KissMeData/036000/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	190900	31479306	1936	1936	1936	1936	335
3	20230918	190800	31479306	1936	1936	1936	1936	0
4	20230918	190700	31479306	1936	1936	1936	1936	0
5	20230918	190600	31479306	1936	1936	1936	1936	0
6	20230918	190500	31479306	1936	1936	1936	1936	0
7	20230918	190400	31479306	1936	1936	1936	1936	0
8	20230918	190300	31479306	1936	1936	1936	1936	0
9	20230918	190200	31479306	1936	1936	1936	1936	0
10	20230918	190100	31479306	1936	1936	1936	1936	0
11	20230918	190000	31479306	1936	1936	1936	1936	0
12	20230918	185900	31479306	1936	1936	1936	1936	0
13	20230918	185800	31479306	1936	1936	1936	1936	0
14	20230918	185700	31479306	1936	1936	1936	1936	0
15	20230918	185600	31479306	1936	1936	1936	1936	0
16	20230918	185500	31479306	1936	1936	1936	1936	0
17	20230918	185400	31479306	1936	1936	1936	1936	0
18	20230918	185300	31479306	1936	1936	1936	1936	0
19	20230918	185200	31479306	1936	1936	1936	1936	0
20	20230918	185100	31479306	1936	1936	1936	1936	0
21	20230918	185000	31479306	1936	1936	1936	1936	0
22	20230918	184900	31479306	1936	1936	1936	1936	0
23	20230918	184800	31479306	1936	1936	1936	1936	0
24	20230918	184700	31479306	1936	1936	1936	1936	0
25	20230918	184600	31479306	1936	1936	1936	1936	0
26	20230918	184500	31479306	1936	1936	1936	1936	0
27	20230918	184400	31479306	1936	1936	1936	1936	0
28	20230918	184300	31479306	1936	1936	1936	1936	0
29	20230918	184200	31479306	1936	1936	1936	1936	0
30	20230918	184100	31479306	1936	1936	1936	1936	0
31	20230918	184000	31479306	1936	1936	1936	1936	0
32	20230918	183900	31479306	1936	1936	1936	1936	335
33	20230918	183800	31479306	1936	1936	1936	1936	0
34	20230918	183700	31479306	1936	1936	1936	1936	0
35	20230918	183600	31479306	1936	1936	1936	1936	0
36	20230918	183500	31479306	1936	1936	1936	1936	0
37	20230918	183400	31479306	1936	1936	1936	1936	0
38	20230918	183300	31479306	1936	1936	1936	1936	0
39	20230918	183200	31479306	1936	1936	1936	1936	0
40	20230918	183100	31479306	1936	1936	1936	1936	0
41	20230918	183000	31479306	1936	1936	1936	1936	0
42	20230918	182900	31479306	1936	1936	1936	1936	0
43	20230918	182800	31479306	1936	1936	1936	1936	0
44	20230918	182700	31479306	1936	1936	1936	1936	0
45	20230918	182600	31479306	1936	1936	1936	1936	0
46	20230918	182500	31479306	1936	1936	1936	1936	0
47	20230918	182400	31479306	1936	1936	1936	1936	0
48	20230918	182300	31479306	1936	1936	1936	1936	0
49	20230918	182200	31479306	1936	1936	1936	1936	0
50	20230918	182100	31479306	1936	1936	1936	1936	0
51	20230918	182000	31479306	1936	1936	1936	1936	0
52	20230918	181900	31479306	1936	1936	1936	1936	0
53	20230918	181800	31479306	1936	1936	1936	1936	0
54	20230918	181700	31479306	1936	1936	1936	1936	0
55	20230918	181600	31479306	1936	1936	1936	1936	0
56	20230918	181500	31479306	1936	1936	1936	1936	0
57	20230918	181400	31479306	1936	1936	1936	1936	0
58	20230918	181300	31479306	1936	1936	1936	1936	0
59	20230918	181200	31479306	1936	1936	1936	1936	0
60	20230918	181100	31479306	1936	1936	1936	1936	0
61	20230918	181000	31479306	1936	1936	1936	1936	0
62	20230918	180900	31479306	1936	1936	1936	1936	335
63	20230918	180800	31479306	1936	1936	1936	1936	0
64	20230918	180700	31479306	1936	1936	1936	1936	0
65	20230918	180600	31479306	1936	1936	1936	1936	0
66	20230918	180500	31479306	1936	1936	1936	1936	0
67	20230918	180400	31479306	1936	1936	1936	1936	0
68	20230918	180300	31479306	1936	1936	1936	1936	0
69	20230918	180200	31479306	1936	1936	1936	1936	0
70	20230918	180100	31479306	1936	1936	1936	1936	0
71	20230918	180000	31479306	1936	1936	1936	1936	0
72	20230918	175900	31479306	1936	1936	1936	1936	0
73	20230918	175800	31479306	1936	1936	1936	1936	0
74	20230918	175700	31479306	1936	1936	1936	1936	0
75	20230918	175600	31479306	1936	1936	1936	1936	0
76	20230918	175500	31479306	1936	1936	1936	1936	0
77	20230918	175400	31479306	1936	1936	1936	1936	0
78	20230918	175300	31479306	1936	1936	1936	1936	0
79	20230918	175200	31479306	1936	1936	1936	1936	0
80	20230918	175100	31479306	1936	1936	1936	1936	0
81	20230918	175000	31479306	1936	1936	1936	1936	0
82	20230918	174900	31479306	1936	1936	1936	1936	0
83	20230918	174800	31479306	1936	1936	1936	1936	0
84	20230918	174700	31479306	1936	1936	1936	1936	0
85	20230918	174600	31479306	1936	1936	1936	1936	0
86	20230918	174500	31479306	1936	1936	1936	1936	0
87	20230918	174400	31479306	1936	1936	1936	1936	0
88	20230918	174300	31479306	1936	1936	1936	1936	0
89	20230918	174200	31479306	1936	1936	1936	1936	0
90	20230918	174100	31479306	1936	1936	1936	1936	0
91	20230918	174000	31479306	1936	1936	1936	1936	0
92	20230918	173900	31479306	1936	1936	1936	1936	335
93	20230918	173800	31479306	1936	1936	1936	1936	0
94	20230918	173700	31479306	1936	1936	1936	1936	0
95	20230918	173600	31479306	1936	1936	1936	1936	0
96	20230918	173500	31479306	1936	1936	1936	1936	0
97	20230918	173400	31479306	1936	1936	1936	1936	0
98	20230918	173300	31479306	1936	1936	1936	1936	0
99	20230918	173200	31479306	1936	1936	1936	1936	0
100	20230918	173100	31479306	1936	1936	1936	1936	0
101	20230918	173000	31479306	1936	1936	1936	1936	0
102	20230918	172900	31479306	1936	1936	1936	1936	0
103	20230918	172800	31479306	1936	1936	1936	1936	0
104	20230918	172700	31479306	1936	1936	1936	1936	0
105	20230918	172600	31479306	1936	1936	1936	1936	0
106	20230918	172500	31479306	1936	1936	1936	1936	0
107	20230918	172400	31479306	1936	1936	1936	1936	0
108	20230918	172300	31479306	1936	1936	1936	1936	0
109	20230918	172200	31479306	1936	1936	1936	1936	0
110	20230918	172100	31479306	1936	1936	1936	1936	0
111	20230918	172000	31479306	1936	1936	1936	1936	0
112	20230918	171900	31479306	1936	1936	1936	1936	0
113	20230918	171800	31479306	1936	1936	1936	1936	0
114	20230918	171700	31479306	1936	1936	1936	1936	0
115	20230918	171600	31479306	1936	1936	1936	1936	0
116	20230918	171500	31479306	1936	1936	1936	1936	0
117	20230918	171400	31479306	1936	1936	1936	1936	0
118	20230918	171300	31479306	1936	1936	1936	1936	0
119	20230918	171200	31479306	1936	1936	1936	1936	0
120	20230918	171100	31479306	1936	1936	1936	1936	0
121	20230918	171000	31479306	1936	1936	1936	1936	0
122	20230918	170900	31479306	1936	1936	1936	1936	335
123	20230918	170800	31479306	1936	1936	1936	1936	0
124	20230918	170700	31479306	1936	1936	1936	1936	0
125	20230918	170600	31479306	1936	1936	1936	1936	0
126	20230918	170500	31479306	1936	1936	1936	1936	0
127	20230918	170400	31479306	1936	1936	1936	1936	0
128	20230918	170300	31479306	1936	1936	1936	1936	0
129	20230918	170200	31479306	1936	1936	1936	1936	0
130	20230918	170100	31479306	1936	1936	1936	1936	0
131	20230918	170000	31479306	1936	1936	1936	1936	0
132	20230918	165900	31479306	1936	1936	1936	1936	0
133	20230918	165800	31479306	1936	1936	1936	1936	0
134	20230918	165700	31479306	1936	1936	1936	1936	0
135	20230918	165600	31479306	1936	1936	1936	1936	0
136	20230918	165500	31479306	1936	1936	1936	1936	0
137	20230918	165400	31479306	1936	1936	1936	1936	0
138	20230918	165300	31479306	1936	1936	1936	1936	0
139	20230918	165200	31479306	1936	1936	1936	1936	0
140	20230918	165100	31479306	1936	1936	1936	1936	0
141	20230918	165000	31479306	1936	1936	1936	1936	0
142	20230918	164900	31479306	1936	1936	1936	1936	0
143	20230918	164800	31479306	1936	1936	1936	1936	0
144	20230918	164700	31479306	1936	1936	1936	1936	0
145	20230918	164600	31479306	1936	1936	1936	1936	0
146	20230918	164500	31479306	1936	1936	1936	1936	0
147	20230918	164400	31479306	1936	1936	1936	1936	0
148	20230918	164300	31479306	1936	1936	1936	1936	0
149	20230918	164200	31479306	1936	1936	1936	1936	0
150	20230918	164100	31479306	1936	1936	1936	1936	0
151	20230918	164000	31479306	1936	1936	1936	1936	0
152	20230918	163900	31479306	1936	1936	1936	1936	335
153	20230918	163800	31479306	1936	1936	1936	1936	0
154	20230918	163700	31479306	1936	1936	1936	1936	0
155	20230918	163600	31479306	1936	1936	1936	1936	0
156	20230918	163500	31479306	1936	1936	1936	1936	0
157	20230918	163400	31479306	1936	1936	1936	1936	0
158	20230918	163300	31479306	1936	1936	1936	1936	0
159	20230918	163200	31479306	1936	1936	1936	1936	0
160	20230918	163100	31479306	1936	1936	1936	1936	0
161	20230918	163000	31479306	1936	1936	1936	1936	0
162	20230918	162900	31479306	1936	1936	1936	1936	0
163	20230918	162800	31479306	1936	1936	1936	1936	0
164	20230918	162700	31479306	1936	1936	1936	1936	0
165	20230918	162600	31479306	1936	1936	1936	1936	0
166	20230918	162500	31479306	1936	1936	1936	1936	0
167	20230918	162400	31479306	1936	1936	1936	1936	0
168	20230918	162300	31479306	1936	1936	1936	1936	0
169	20230918	162200	31479306	1936	1936	1936	1936	0
170	20230918	162100	31479306	1936	1936	1936	1936	0
171	20230918	162000	31479306	1936	1936	1936	1936	0
172	20230918	161900	31479306	1936	1936	1936	1936	0
173	20230918	161800	31479306	1936	1936	1936	1936	0
174	20230918	161700	31479306	1936	1936	1936	1936	0
175	20230918	161600	31479306	1936	1936	1936	1936	0
176	20230918	161500	31479306	1936	1936	1936	1936	0
177	20230918	161400	31479306	1936	1936	1936	1936	0
178	20230918	161300	31479306	1936	1936	1936	1936	0
179	20230918	161200	31479306	1936	1936	1936	1936	0
180	20230918	161100	31479306	1936	1936	1936	1936	0
181	20230918	161000	31479306	1936	1936	1936	1936	0
182	20230918	160900	31479306	1936	1936	1936	1936	335
183	20230918	160800	31479306	1936	1936	1936	1936	0
184	20230918	160700	31479306	1936	1936	1936	1936	0
185	20230918	160600	31479306	1936	1936	1936	1936	0
186	20230918	160500	31479306	1936	1936	1936	1936	0
187	20230918	160400	31479306	1936	1936	1936	1936	0
188	20230918	160300	31479306	1936	1936	1936	1936	0
189	20230918	160200	31479306	1936	1936	1936	1936	0
190	20230918	160100	31479306	1936	1936	1936	1936	0
191	20230918	160000	31479306	1936	1936	1936	1936	0
192	20230918	155900	31479306	1936	1936	1936	1936	0
193	20230918	155800	31479306	1936	1936	1936	1936	0
194	20230918	155700	31479306	1936	1936	1936	1936	0
195	20230918	155600	31479306	1936	1936	1936	1936	0
196	20230918	155500	31479306	1936	1936	1936	1936	0
197	20230918	155400	31479306	1936	1936	1936	1936	0
198	20230918	155300	31479306	1936	1936	1936	1936	0
199	20230918	155200	31479306	1936	1936	1936	1936	0
200	20230918	155100	31479306	1936	1936	1936	1936	0
201	20230918	155000	31479306	1936	1936	1936	1936	0
202	20230918	154900	31479306	1936	1936	1936	1936	0
203	20230918	154800	31479306	1936	1936	1936	1936	0
204	20230918	154700	31479306	1936	1936	1936	1936	0
205	20230918	154600	31479306	1936	1936	1936	1936	0
206	20230918	154500	31479306	1936	1936	1936	1936	0
207	20230918	154400	31479306	1936	1936	1936	1936	0
208	20230918	154300	31479306	1936	1936	1936	1936	0
209	20230918	154200	31479306	1936	1936	1936	1936	0
210	20230918	154100	31479306	1936	1936	1936	1936	0
211	20230918	154000	31479306	1936	1936	1936	1936	0
212	20230918	153900	31479306	1936	1936	1936	1936	335
213	20230918	153800	31479306	1936	1936	1936	1936	0
214	20230918	153700	31479306	1936	1936	1936	1936	0
215	20230918	153600	31479306	1936	1936	1936	1936	0
216	20230918	153500	31479306	1936	1936	1936	1936	0
217	20230918	153400	31479306	1936	1936	1936	1936	0
218	20230918	153300	31479306	1936	1936	1936	1936	0
219	20230918	153200	31479306	1936	1936	1936	1936	0
220	20230918	153100	31479306	1936	1936	1936	1936	0
221	20230918	153000	31479306	1936	1936	1936	1936	335
222	20230918	152900	30830746	1937	1937	1937	1937	0
223	20230918	152800	30830746	1937	1937	1937	1937	0
224	20230918	152700	30830746	1937	1937	1937	1937	0
225	20230918	152600	30830746	1937	1937	1937	1937	0
226	20230918	152500	30830746	1937	1937	1937	1937	0
227	20230918	152400	30830746	1937	1937	1937	1937	0
228	20230918	152300	30830746	1937	1937	1937	1937	0
229	20230918	152200	30830746	1937	1937	1937	1937	0
230	20230918	152100	30830746	1937	1937	1937	1937	0
231	20230918	152000	30830746	1937	1937	1937	1937	0
232	20230918	151900	30830746	1937	1937	1937	1937	0
233	20230918	151800	30830746	1937	1937	1937	1937	0
234	20230918	151700	30830746	1937	1937	1937	1937	0
235	20230918	151600	30830746	1937	1937	1937	1937	0
236	20230918	151500	30830746	1937	1937	1937	1937	0
237	20230918	151400	30830746	1937	1937	1937	1937	0
238	20230918	151300	30830746	1937	1937	1937	1937	0
239	20230918	151200	30830746	1937	1937	1937	1937	0
240	20230918	151100	30830746	1937	1937	1937	1937	100
241	20230918	151000	30637046	1937	1937	1937	1937	0
242	20230918	150900	30637046	1937	1937	1937	1937	0
243	20230918	150800	30637046	1937	1937	1937	1937	0
244	20230918	150700	30637046	1937	1937	1937	1937	0
245	20230918	150600	30637046	1937	1937	1937	1937	0
246	20230918	150500	30637046	1937	1939	1939	1937	1000
247	20230918	150400	28698876	1939	1939	1939	1939	0
248	20230918	150300	28698876	1939	1939	1939	1939	0
249	20230918	150200	28698876	1939	1939	1939	1939	430
250	20230918	150100	27865106	1939	1939	1939	1939	0
251	20230918	150000	27865106	1939	1939	1939	1939	0
252	20230918	145900	27865106	1939	1939	1939	1939	0
253	20230918	145800	27865106	1939	1939	1939	1939	0
254	20230918	145700	27865106	1939	1939	1939	1939	1
255	20230918	145600	27863167	1938	1938	1938	1938	0
256	20230918	145500	27863167	1938	1938	1938	1938	0
257	20230918	145400	27863167	1938	1938	1938	1938	0
258	20230918	145300	27863167	1938	1938	1938	1938	0
259	20230918	145200	27863167	1938	1938	1938	1938	0
260	20230918	145100	27863167	1938	1939	1939	1938	1000
261	20230918	145000	25925163	1939	1939	1939	1939	0
262	20230918	144900	25925163	1939	1939	1939	1939	0
263	20230918	144800	25925163	1939	1939	1939	1939	0
264	20230918	144700	25925163	1939	1939	1939	1939	653
265	20230918	144600	24658996	1939	1939	1939	1939	0
266	20230918	144500	24658996	1939	1939	1939	1939	0
267	20230918	144400	24658996	1939	1939	1939	1939	0
268	20230918	144300	24658996	1939	1939	1939	1939	0
269	20230918	144200	24658996	1939	1939	1939	1939	0
270	20230918	144100	24658996	1939	1939	1939	1939	5
271	20230918	144000	24649301	1939	1939	1939	1939	0
272	20230918	143900	24649301	1939	1939	1939	1939	0
273	20230918	143800	24649301	1939	1939	1939	1939	0
274	20230918	143700	24649301	1939	1939	1939	1939	0
275	20230918	143600	24649301	1939	1939	1939	1939	0
276	20230918	143500	24649301	1939	1939	1939	1939	0
277	20230918	143400	24649301	1939	1938	1939	1938	21
278	20230918	143300	24608602	1941	1941	1941	1941	2
279	20230918	143200	24604720	1938	1940	1940	1938	900
280	20230918	143100	22859186	1941	1941	1941	1941	1
281	20230918	143000	22857245	1939	1939	1939	1939	1
282	20230918	142900	22855306	1938	1938	1938	1938	0
283	20230918	142800	22855306	1938	1938	1938	1938	0
284	20230918	142700	22855306	1938	1938	1938	1938	0
285	20230918	142600	22855306	1938	1938	1938	1938	0
286	20230918	142500	22855306	1938	1938	1938	1938	0
287	20230918	142400	22855306	1938	1938	1938	1938	0
288	20230918	142300	22855306	1938	1938	1938	1938	0
289	20230918	142200	22855306	1938	1938	1938	1938	0
290	20230918	142100	22855306	1938	1938	1938	1938	0
291	20230918	142000	22855306	1938	1938	1938	1938	0
292	20230918	141900	22855306	1938	1938	1938	1938	0
293	20230918	141800	22855306	1938	1938	1938	1938	0
294	20230918	141700	22855306	1938	1938	1938	1938	0
295	20230918	141600	22855306	1938	1938	1938	1938	0
296	20230918	141500	22855306	1938	1938	1938	1938	0
297	20230918	141400	22855306	1938	1938	1938	1938	0
298	20230918	141300	22855306	1938	1938	1938	1938	0
299	20230918	141200	22855306	1938	1938	1938	1938	0
300	20230918	141100	22855306	1938	1938	1938	1938	0
301	20230918	141000	22855306	1938	1938	1938	1938	0
302	20230918	140900	22855306	1938	1938	1938	1938	0
303	20230918	140800	22855306	1938	1938	1938	1938	0
304	20230918	140700	22855306	1938	1938	1938	1938	0
305	20230918	140600	22855306	1938	1938	1938	1938	0
306	20230918	140500	22855306	1938	1938	1938	1938	0
307	20230918	140400	22855306	1938	1938	1938	1938	1100
308	20230918	140300	20723506	1939	1939	1939	1939	0
309	20230918	140200	20723506	1939	1939	1939	1939	0
310	20230918	140100	20723506	1939	1939	1939	1939	1
311	20230918	140000	20721567	1940	1940	1940	1940	1
312	20230918	135900	20719627	1939	1939	1939	1939	0
313	20230918	135800	20719627	1939	1941	1941	1939	2
314	20230918	135700	20715747	1939	1939	1939	1939	30
315	20230918	135600	20657577	1940	1940	1940	1940	38
316	20230918	135500	20583857	1939	1939	1939	1939	0
317	20230918	135400	20583857	1939	1939	1939	1939	1051
318	20230918	135300	18545968	1939	1939	1939	1939	0
319	20230918	135200	18545968	1939	1939	1939	1939	0
320	20230918	135100	18545968	1939	1939	1939	1939	0
321	20230918	135000	18545968	1939	1939	1939	1939	0
322	20230918	134900	18545968	1939	1939	1939	1939	0
323	20230918	134800	18545968	1939	1939	1939	1939	0
324	20230918	134700	18545968	1939	1939	1939	1939	0
325	20230918	134600	18545968	1939	1939	1939	1939	0
326	20230918	134500	18545968	1939	1939	1939	1939	0
327	20230918	134400	18545968	1939	1939	1939	1939	121
328	20230918	134300	18311349	1938	1938	1938	1938	10
329	20230918	134200	18291969	1938	1938	1938	1938	0
330	20230918	134100	18291969	1938	1938	1938	1938	279
331	20230918	134000	17751267	1939	1939	1939	1939	0
332	20230918	133900	17751267	1939	1939	1939	1939	0
333	20230918	133800	17751267	1939	1939	1939	1939	0
334	20230918	133700	17751267	1939	1939	1939	1939	0
335	20230918	133600	17751267	1939	1939	1939	1939	0
336	20230918	133500	17751267	1939	1939	1939	1939	0
337	20230918	133400	17751267	1939	1939	1939	1939	0
338	20230918	133300	17751267	1939	1939	1939	1939	0
339	20230918	133200	17751267	1939	1939	1939	1939	0
340	20230918	133100	17751267	1939	1939	1939	1939	0
341	20230918	133000	17751267	1939	1941	1941	1939	676
342	20230918	132900	16439497	1941	1941	1941	1941	200
343	20230918	132800	16051297	1944	1944	1944	1944	0
344	20230918	132700	16051297	1944	1944	1944	1944	0
345	20230918	132600	16051297	1944	1944	1944	1944	0
346	20230918	132500	16051297	1944	1944	1944	1944	0
347	20230918	132400	16051297	1944	1944	1944	1944	0
348	20230918	132300	16051297	1944	1944	1944	1944	0
349	20230918	132200	16051297	1944	1944	1944	1944	0
350	20230918	132100	16051297	1944	1944	1944	1944	0
351	20230918	132000	16051297	1944	1944	1944	1944	0
352	20230918	131900	16051297	1944	1944	1944	1944	0
353	20230918	131800	16051297	1944	1944	1944	1944	0
354	20230918	131700	16051297	1944	1944	1944	1944	10
355	20230918	131600	16031857	1945	1945	1945	1945	0
356	20230918	131500	16031857	1945	1945	1945	1945	0
357	20230918	131400	16031857	1945	1945	1945	1945	0
358	20230918	131300	16031857	1945	1945	1945	1945	0
359	20230918	131200	16031857	1945	1945	1945	1945	0
360	20230918	131100	16031857	1945	1944	1945	1944	10
361	20230918	131000	16012410	1944	1944	1944	1944	0
362	20230918	130900	16012410	1944	1944	1944	1944	0
363	20230918	130800	16012410	1944	1944	1944	1944	0
364	20230918	130700	16012410	1944	1944	1944	1944	0
365	20230918	130600	16012410	1944	1944	1944	1944	0
366	20230918	130500	16012410	1944	1944	1944	1944	0
367	20230918	130400	16012410	1944	1944	1944	1944	0
368	20230918	130300	16012410	1944	1944	1944	1944	0
369	20230918	130200	16012410	1944	1944	1944	1944	0
370	20230918	130100	16012410	1944	1944	1944	1944	0
371	20230918	130000	16012410	1944	1944	1944	1944	0
372	20230918	125900	16012410	1944	1944	1944	1944	0
373	20230918	125800	16012410	1944	1944	1944	1944	0
374	20230918	125700	16012410	1944	1944	1944	1944	0
375	20230918	125600	16012410	1944	1944	1944	1944	0
376	20230918	125500	16012410	1944	1944	1944	1944	0
377	20230918	125400	16012410	1944	1944	1944	1944	0
378	20230918	125300	16012410	1944	1944	1944	1944	0
379	20230918	125200	16012410	1944	1944	1944	1944	0
380	20230918	125100	16012410	1944	1944	1944	1944	0
381	20230918	125000	16012410	1944	1944	1944	1944	0
382	20230918	124900	16012410	1944	1944	1944	1944	15
383	20230918	124800	15983250	1945	1945	1945	1945	0
384	20230918	124700	15983250	1945	1945	1945	1945	0
385	20230918	124600	15983250	1945	1945	1945	1945	0
386	20230918	124500	15983250	1945	1945	1945	1945	0
387	20230918	124400	15983250	1945	1945	1945	1945	2
388	20230918	124300	15979360	1940	1940	1940	1940	0
389	20230918	124200	15979360	1940	1940	1940	1940	0
390	20230918	124100	15979360	1940	1940	1940	1940	0
391	20230918	124000	15979360	1940	1940	1940	1940	0
392	20230918	123900	15979360	1940	1940	1940	1940	0
393	20230918	123800	15979360	1940	1940	1940	1940	0
394	20230918	123700	15979360	1940	1940	1940	1940	0
395	20230918	123600	15979360	1940	1940	1940	1940	109
396	20230918	123500	15767900	1940	1940	1940	1940	0
397	20230918	123400	15767900	1940	1940	1940	1940	0
398	20230918	123300	15767900	1940	1940	1940	1940	0
399	20230918	123200	15767900	1940	1940	1940	1940	0
400	20230918	123100	15767900	1940	1941	1941	1940	3236
401	20230918	123000	9489173	1942	1942	1942	1942	0
402	20230918	122900	9489173	1942	1942	1942	1942	1
403	20230918	122800	9487231	1942	1942	1942	1942	0
404	20230918	122700	9487231	1942	1942	1942	1942	0
405	20230918	122600	9487231	1942	1942	1942	1942	0
406	20230918	122500	9487231	1942	1942	1942	1942	0
407	20230918	122400	9487231	1942	1942	1942	1942	2
408	20230918	122300	9483347	1942	1942	1942	1942	0
409	20230918	122200	9483347	1942	1942	1942	1942	0
410	20230918	122100	9483347	1942	1942	1942	1942	0
411	20230918	122000	9483347	1942	1942	1942	1942	0
412	20230918	121900	9483347	1942	1942	1942	1942	0
413	20230918	121800	9483347	1942	1942	1942	1942	0
414	20230918	121700	9483347	1942	1942	1942	1942	0
415	20230918	121600	9483347	1942	1942	1942	1942	0
416	20230918	121500	9483347	1942	1942	1942	1942	0
417	20230918	121400	9483347	1942	1942	1942	1942	0
418	20230918	121300	9483347	1942	1942	1942	1942	0
419	20230918	121200	9483347	1942	1942	1942	1942	0
420	20230918	121100	9483347	1942	1942	1942	1942	0
421	20230918	121000	9483347	1942	1942	1942	1942	0
422	20230918	120900	9483347	1942	1942	1942	1942	0
423	20230918	120800	9483347	1942	1942	1942	1942	0
424	20230918	120700	9483347	1942	1942	1942	1942	0
425	20230918	120600	9483347	1942	1942	1942	1942	0
426	20230918	120500	9483347	1942	1942	1942	1942	1
427	20230918	120400	9481405	1942	1942	1942	1942	0
428	20230918	120300	9481405	1942	1942	1942	1942	0
429	20230918	120200	9481405	1942	1942	1942	1942	0
430	20230918	120100	9481405	1942	1942	1942	1942	0
431	20230918	120000	9481405	1942	1942	1942	1942	0
432	20230918	115900	9481405	1942	1942	1942	1942	0
433	20230918	115800	9481405	1942	1942	1942	1942	0
434	20230918	115700	9481405	1942	1942	1942	1942	1
435	20230918	115600	9479463	1942	1942	1942	1942	0
436	20230918	115500	9479463	1942	1942	1942	1942	0
437	20230918	115400	9479463	1942	1942	1942	1942	0
438	20230918	115300	9479463	1942	1942	1942	1942	0
439	20230918	115200	9479463	1942	1942	1942	1942	0
440	20230918	115100	9479463	1942	1942	1942	1942	0
441	20230918	115000	9479463	1942	1942	1942	1942	0
442	20230918	114900	9479463	1942	1942	1942	1942	0
443	20230918	114800	9479463	1942	1942	1942	1942	0
444	20230918	114700	9479463	1942	1942	1942	1942	0
445	20230918	114600	9479463	1942	1942	1942	1942	0
446	20230918	114500	9479463	1942	1942	1942	1942	0
447	20230918	114400	9479463	1942	1942	1942	1942	0
448	20230918	114300	9479463	1942	1942	1942	1942	0
449	20230918	114200	9479463	1942	1942	1942	1942	0
450	20230918	114100	9479463	1942	1942	1942	1942	0
451	20230918	114000	9479463	1942	1942	1942	1942	0
452	20230918	113900	9479463	1942	1942	1942	1942	0
453	20230918	113800	9479463	1942	1942	1942	1942	0
454	20230918	113700	9479463	1942	1942	1942	1942	0
455	20230918	113600	9479463	1942	1942	1942	1942	0
456	20230918	113500	9479463	1942	1942	1942	1942	0
457	20230918	113400	9479463	1942	1942	1942	1942	0
458	20230918	113300	9479463	1942	1942	1942	1942	0
459	20230918	113200	9479463	1942	1942	1942	1942	59
460	20230918	113100	9364885	1942	1942	1942	1942	0
461	20230918	113000	9364885	1942	1942	1942	1942	0
462	20230918	112900	9364885	1942	1942	1942	1942	0
463	20230918	112800	9364885	1942	1942	1942	1942	0
464	20230918	112700	9364885	1942	1942	1942	1942	0
465	20230918	112600	9364885	1942	1942	1942	1942	0
466	20230918	112500	9364885	1942	1942	1942	1942	653
467	20230918	112400	8096759	1945	1945	1945	1945	1
468	20230918	112300	8094814	1945	1945	1945	1945	0
469	20230918	112200	8094814	1945	1945	1945	1945	1
470	20230918	112100	8092869	1945	1945	1945	1945	0
471	20230918	112000	8092869	1945	1945	1945	1945	0
472	20230918	111900	8092869	1945	1945	1945	1945	0
473	20230918	111800	8092869	1945	1945	1945	1945	0
474	20230918	111700	8092869	1945	1945	1945	1945	0
475	20230918	111600	8092869	1945	1945	1945	1945	0
476	20230918	111500	8092869	1945	1945	1945	1945	0
477	20230918	111400	8092869	1945	1945	1945	1945	0
478	20230918	111300	8092869	1945	1945	1945	1945	0
479	20230918	111200	8092869	1945	1945	1945	1945	0
480	20230918	111100	8092869	1945	1945	1945	1945	0
481	20230918	111000	8092869	1945	1945	1945	1945	0
482	20230918	110900	8092869	1945	1945	1945	1945	0
483	20230918	110800	8092869	1945	1945	1945	1945	11
484	20230918	110700	8071474	1942	1942	1942	1942	0
485	20230918	110600	8071474	1942	1942	1942	1942	1
486	20230918	110500	8069532	1945	1945	1945	1945	0
487	20230918	110400	8069532	1945	1945	1945	1945	0
488	20230918	110300	8069532	1945	1945	1945	1945	0
489	20230918	110200	8069532	1945	1945	1945	1945	0
490	20230918	110100	8069532	1945	1945	1945	1945	0
491	20230918	110000	8069532	1945	1945	1945	1945	0
492	20230918	105900	8069532	1945	1945	1945	1945	0
493	20230918	105800	8069532	1945	1945	1945	1945	0
494	20230918	105700	8069532	1945	1945	1945	1945	0
495	20230918	105600	8069532	1945	1945	1945	1945	0
496	20230918	105500	8069532	1945	1945	1945	1945	0
497	20230918	105400	8069532	1945	1945	1945	1945	0
498	20230918	105300	8069532	1945	1945	1945	1945	0
499	20230918	105200	8069532	1945	1945	1945	1945	0
500	20230918	105100	8069532	1945	1945	1945	1945	1
501	20230918	105000	8067587	1940	1940	1940	1940	0
502	20230918	104900	8067587	1940	1940	1940	1940	0
503	20230918	104800	8067587	1940	1940	1940	1940	0
504	20230918	104700	8067587	1940	1940	1940	1940	90
505	20230918	104600	7892987	1938	1938	1938	1938	0
506	20230918	104500	7892987	1938	1938	1938	1938	0
507	20230918	104400	7892987	1938	1938	1938	1938	0
508	20230918	104300	7892987	1938	1938	1938	1938	0
509	20230918	104200	7892987	1938	1938	1938	1938	0
510	20230918	104100	7892987	1938	1938	1938	1938	0
511	20230918	104000	7892987	1938	1938	1938	1938	0
512	20230918	103900	7892987	1938	1938	1938	1938	0
513	20230918	103800	7892987	1938	1938	1938	1938	0
514	20230918	103700	7892987	1938	1938	1938	1938	0
515	20230918	103600	7892987	1938	1938	1938	1938	0
516	20230918	103500	7892987	1938	1938	1938	1938	0
517	20230918	103400	7892987	1938	1938	1938	1938	0
518	20230918	103300	7892987	1938	1938	1938	1938	0
519	20230918	103200	7892987	1938	1938	1938	1938	0
520	20230918	103100	7892987	1938	1938	1938	1938	0
521	20230918	103000	7892987	1938	1938	1938	1938	0
522	20230918	102900	7892987	1938	1938	1938	1938	0
523	20230918	102800	7892987	1938	1938	1938	1938	0
524	20230918	102700	7892987	1938	1938	1938	1938	0
525	20230918	102600	7892987	1938	1938	1938	1938	0
526	20230918	102500	7892987	1938	1938	1938	1938	0
527	20230918	102400	7892987	1938	1938	1938	1938	0
528	20230918	102300	7892987	1938	1938	1938	1938	99
529	20230918	102200	7701125	1939	1939	1939	1939	0
530	20230918	102100	7701125	1939	1939	1939	1939	8
531	20230918	102000	7685613	1939	1939	1939	1939	6
532	20230918	101900	7673979	1940	1940	1940	1940	0
533	20230918	101800	7673979	1940	1940	1940	1940	0
534	20230918	101700	7673979	1940	1940	1940	1940	0
535	20230918	101600	7673979	1940	1940	1940	1940	0
536	20230918	101500	7673979	1940	1940	1940	1940	100
537	20230918	101400	7479979	1939	1939	1939	1939	0
538	20230918	101300	7479979	1939	1942	1942	1939	1029
539	20230918	101200	5482188	1942	1942	1942	1942	150
540	20230918	101100	5190888	1946	1946	1946	1946	0
541	20230918	101000	5190888	1946	1946	1946	1946	0
542	20230918	100900	5190888	1946	1946	1946	1946	0
543	20230918	100800	5190888	1946	1945	1946	1945	50
544	20230918	100700	5093609	1942	1942	1942	1942	0
545	20230918	100600	5093609	1942	1942	1942	1942	0
546	20230918	100500	5093609	1942	1942	1942	1942	0
547	20230918	100400	5093609	1942	1942	1942	1942	5
548	20230918	100300	5083899	1942	1942	1942	1942	0
549	20230918	100200	5083899	1942	1942	1942	1942	0
550	20230918	100100	5083899	1942	1942	1942	1942	0
551	20230918	100000	5083899	1942	1942	1942	1942	1
552	20230918	095900	5081957	1942	1942	1942	1942	0
553	20230918	095800	5081957	1942	1942	1942	1942	0
554	20230918	095700	5081957	1942	1942	1942	1942	0
555	20230918	095600	5081957	1942	1942	1942	1942	0
556	20230918	095500	5081957	1942	1942	1942	1942	0
557	20230918	095400	5081957	1942	1942	1942	1942	0
558	20230918	095300	5081957	1942	1942	1942	1942	0
559	20230918	095200	5081957	1942	1942	1942	1942	0
560	20230918	095100	5081957	1942	1942	1942	1942	0
561	20230918	095000	5081957	1942	1942	1942	1942	0
562	20230918	094900	5081957	1942	1942	1942	1942	0
563	20230918	094800	5081957	1942	1942	1942	1942	0
564	20230918	094700	5081957	1942	1942	1942	1942	0
565	20230918	094600	5081957	1942	1942	1942	1942	0
566	20230918	094500	5081957	1942	1942	1942	1942	0
567	20230918	094400	5081957	1942	1942	1942	1942	0
568	20230918	094300	5081957	1942	1942	1942	1942	0
569	20230918	094200	5081957	1942	1942	1942	1942	800
570	20230918	094100	3528357	1942	1942	1942	1942	0
571	20230918	094000	3528357	1942	1942	1942	1942	1
572	20230918	093900	3526415	1942	1942	1942	1942	0
573	20230918	093800	3526415	1942	1942	1942	1942	0
574	20230918	093700	3526415	1942	1942	1942	1942	0
575	20230918	093600	3526415	1942	1942	1942	1942	0
576	20230918	093500	3526415	1942	1942	1942	1942	0
577	20230918	093400	3526415	1942	1942	1942	1942	0
578	20230918	093300	3526415	1942	1942	1942	1942	3
579	20230918	093200	3520589	1942	1942	1942	1942	125
580	20230918	093100	3277839	1942	1942	1942	1942	0
581	20230918	093000	3277839	1942	1942	1942	1942	0
582	20230918	092900	3277839	1942	1942	1942	1942	1
583	20230918	092800	3275897	1942	1942	1942	1942	30
584	20230918	092700	3217637	1942	1942	1942	1942	1
585	20230918	092600	3215695	1942	1942	1942	1942	2
586	20230918	092500	3211811	1942	1942	1942	1942	10
587	20230918	092400	3192391	1939	1939	1939	1939	0
588	20230918	092300	3192391	1939	1939	1939	1939	712
589	20230918	092200	1811823	1938	1938	1938	1938	70
590	20230918	092100	1676163	1938	1938	1938	1938	0
591	20230918	092000	1676163	1938	1938	1938	1938	0
592	20230918	091900	1676163	1938	1938	1938	1938	0
593	20230918	091800	1676163	1938	1938	1938	1938	0
594	20230918	091700	1676163	1938	1938	1938	1938	0
595	20230918	091600	1676163	1938	1938	1938	1938	0
596	20230918	091500	1676163	1938	1938	1938	1938	0
597	20230918	091400	1676163	1938	1938	1938	1938	0
598	20230918	091300	1676163	1938	1938	1938	1938	0
599	20230918	091200	1676163	1938	1938	1938	1938	0
600	20230918	091100	1676163	1938	1938	1938	1938	0
601	20230918	091000	1676163	1938	1938	1938	1938	50
602	20230918	090900	1579263	1948	1948	1948	1948	2
603	20230918	090800	1575367	1948	1948	1948	1948	0
604	20230918	090700	1575367	1948	1948	1948	1948	0
605	20230918	090600	1575367	1948	1948	1948	1948	0
606	20230918	090500	1575367	1948	1948	1948	1948	0
607	20230918	090400	1575367	1948	1948	1948	1948	0
608	20230918	090300	1575367	1948	1948	1948	1948	30
609	20230918	090200	1516927	1948	1948	1948	1948	1
610	20230918	090100	1514979	1943	1946	1946	1943	8
611	20230918	090000	1499423	1947	1955	1955	1947	767