28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191200 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 3 | 20231121 | 191100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 4 | 20231121 | 191000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 5 | 20231121 | 190900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 6 | 20231121 | 190800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 7 | 20231121 | 190700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 8 | 20231121 | 190600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 9 | 20231121 | 190500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 10 | 20231121 | 190400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 11 | 20231121 | 190300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 12 | 20231121 | 190200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 13 | 20231121 | 190100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 14 | 20231121 | 190000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 15 | 20231121 | 185900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 16 | 20231121 | 185800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 17 | 20231121 | 185700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 18 | 20231121 | 185600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 19 | 20231121 | 185500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 20 | 20231121 | 185400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 21 | 20231121 | 185300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 22 | 20231121 | 185200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 23 | 20231121 | 185100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 24 | 20231121 | 185000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 25 | 20231121 | 184900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 26 | 20231121 | 184800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 27 | 20231121 | 184700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 28 | 20231121 | 184600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 29 | 20231121 | 184500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 30 | 20231121 | 184400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 31 | 20231121 | 184300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 32 | 20231121 | 184200 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 33 | 20231121 | 184100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 34 | 20231121 | 184000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 35 | 20231121 | 183900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 36 | 20231121 | 183800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 37 | 20231121 | 183700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 38 | 20231121 | 183600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 39 | 20231121 | 183500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 40 | 20231121 | 183400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 41 | 20231121 | 183300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 42 | 20231121 | 183200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 43 | 20231121 | 183100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 44 | 20231121 | 183000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 45 | 20231121 | 182900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 46 | 20231121 | 182800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 47 | 20231121 | 182700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 48 | 20231121 | 182600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 49 | 20231121 | 182500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 50 | 20231121 | 182400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 51 | 20231121 | 182300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 52 | 20231121 | 182200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 53 | 20231121 | 182100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 54 | 20231121 | 182000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 55 | 20231121 | 181900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 56 | 20231121 | 181800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 57 | 20231121 | 181700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 58 | 20231121 | 181600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 59 | 20231121 | 181500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 60 | 20231121 | 181400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 61 | 20231121 | 181300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 62 | 20231121 | 181200 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 63 | 20231121 | 181100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 64 | 20231121 | 181000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 65 | 20231121 | 180900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 66 | 20231121 | 180800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 67 | 20231121 | 180700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 68 | 20231121 | 180600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 69 | 20231121 | 180500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 70 | 20231121 | 180400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 71 | 20231121 | 180300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 72 | 20231121 | 180200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 73 | 20231121 | 180100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 74 | 20231121 | 180000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 75 | 20231121 | 175900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 76 | 20231121 | 175800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 77 | 20231121 | 175700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 78 | 20231121 | 175600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 79 | 20231121 | 175500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 80 | 20231121 | 175400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 81 | 20231121 | 175300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 82 | 20231121 | 175200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 83 | 20231121 | 175100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 84 | 20231121 | 175000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 85 | 20231121 | 174900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 86 | 20231121 | 174800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 87 | 20231121 | 174700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 88 | 20231121 | 174600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 89 | 20231121 | 174500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 90 | 20231121 | 174400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 91 | 20231121 | 174300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 92 | 20231121 | 174200 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 93 | 20231121 | 174100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 94 | 20231121 | 174000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 95 | 20231121 | 173900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 96 | 20231121 | 173800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 97 | 20231121 | 173700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 98 | 20231121 | 173600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 99 | 20231121 | 173500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 100 | 20231121 | 173400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 101 | 20231121 | 173300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 102 | 20231121 | 173200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 103 | 20231121 | 173100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 104 | 20231121 | 173000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 105 | 20231121 | 172900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 106 | 20231121 | 172800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 107 | 20231121 | 172700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 108 | 20231121 | 172600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 109 | 20231121 | 172500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 110 | 20231121 | 172400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 111 | 20231121 | 172300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 112 | 20231121 | 172200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 113 | 20231121 | 172100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 114 | 20231121 | 172000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 115 | 20231121 | 171900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 116 | 20231121 | 171800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 117 | 20231121 | 171700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 118 | 20231121 | 171600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 119 | 20231121 | 171500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 120 | 20231121 | 171400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 121 | 20231121 | 171300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 122 | 20231121 | 171200 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 123 | 20231121 | 171100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 124 | 20231121 | 171000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 125 | 20231121 | 170900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 126 | 20231121 | 170800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 127 | 20231121 | 170700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 128 | 20231121 | 170600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 129 | 20231121 | 170500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 130 | 20231121 | 170400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 131 | 20231121 | 170300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 132 | 20231121 | 170200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 133 | 20231121 | 170100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 134 | 20231121 | 170000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 135 | 20231121 | 165900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 136 | 20231121 | 165800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 137 | 20231121 | 165700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 138 | 20231121 | 165600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 139 | 20231121 | 165500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 140 | 20231121 | 165400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 141 | 20231121 | 165300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 142 | 20231121 | 165200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 143 | 20231121 | 165100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 144 | 20231121 | 165000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 145 | 20231121 | 164900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 146 | 20231121 | 164800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 147 | 20231121 | 164700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 148 | 20231121 | 164600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 149 | 20231121 | 164500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 150 | 20231121 | 164400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 151 | 20231121 | 164300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 152 | 20231121 | 164200 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 153 | 20231121 | 164100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 154 | 20231121 | 164000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 155 | 20231121 | 163900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 156 | 20231121 | 163800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 157 | 20231121 | 163700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 158 | 20231121 | 163600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 159 | 20231121 | 163500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 160 | 20231121 | 163400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 161 | 20231121 | 163300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 162 | 20231121 | 163200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 163 | 20231121 | 163100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 164 | 20231121 | 163000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 165 | 20231121 | 162900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 166 | 20231121 | 162800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 167 | 20231121 | 162700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 168 | 20231121 | 162600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 169 | 20231121 | 162500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 170 | 20231121 | 162400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 171 | 20231121 | 162300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 172 | 20231121 | 162200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 173 | 20231121 | 162100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 174 | 20231121 | 162000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 175 | 20231121 | 161900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 176 | 20231121 | 161800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 177 | 20231121 | 161700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 178 | 20231121 | 161600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 179 | 20231121 | 161500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 180 | 20231121 | 161400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 181 | 20231121 | 161300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 182 | 20231121 | 161200 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 183 | 20231121 | 161100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 184 | 20231121 | 161000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 185 | 20231121 | 160900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 186 | 20231121 | 160800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 187 | 20231121 | 160700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 188 | 20231121 | 160600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 189 | 20231121 | 160500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 190 | 20231121 | 160400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 191 | 20231121 | 160300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 192 | 20231121 | 160200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 193 | 20231121 | 160100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 194 | 20231121 | 160000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 195 | 20231121 | 155900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 196 | 20231121 | 155800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 197 | 20231121 | 155700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 198 | 20231121 | 155600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 199 | 20231121 | 155500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 200 | 20231121 | 155400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 201 | 20231121 | 155300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 202 | 20231121 | 155200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 203 | 20231121 | 155100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 204 | 20231121 | 155000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 205 | 20231121 | 154900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 206 | 20231121 | 154800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 207 | 20231121 | 154700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 208 | 20231121 | 154600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 209 | 20231121 | 154500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 210 | 20231121 | 154400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 211 | 20231121 | 154300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 212 | 20231121 | 154200 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 213 | 20231121 | 154100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 214 | 20231121 | 154000 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 215 | 20231121 | 153900 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 216 | 20231121 | 153800 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 217 | 20231121 | 153700 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 218 | 20231121 | 153600 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 219 | 20231121 | 153500 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 220 | 20231121 | 153400 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 221 | 20231121 | 153300 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 222 | 20231121 | 153200 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 223 | 20231121 | 153100 | 4951907717 | 909 | 909 | 909 | 909 | 0 |
| 224 | 20231121 | 153000 | 4951907717 | 909 | 909 | 909 | 909 | 55953 |
| 225 | 20231121 | 152900 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 226 | 20231121 | 152800 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 227 | 20231121 | 152700 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 228 | 20231121 | 152600 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 229 | 20231121 | 152500 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 230 | 20231121 | 152400 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 231 | 20231121 | 152300 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 232 | 20231121 | 152200 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 233 | 20231121 | 152100 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 234 | 20231121 | 152000 | 4901046440 | 912 | 912 | 912 | 912 | 0 |
| 235 | 20231121 | 151900 | 4901046440 | 912 | 912 | 913 | 912 | 12024 |
| 236 | 20231121 | 151800 | 4890077176 | 912 | 913 | 913 | 912 | 27708 |
| 237 | 20231121 | 151700 | 4864805243 | 913 | 913 | 913 | 912 | 4517 |
| 238 | 20231121 | 151600 | 4860681379 | 913 | 913 | 913 | 912 | 3879 |
| 239 | 20231121 | 151500 | 4857140852 | 913 | 912 | 913 | 912 | 2516 |
| 240 | 20231121 | 151400 | 4854846111 | 912 | 913 | 913 | 912 | 2192 |
| 241 | 20231121 | 151300 | 4852844816 | 913 | 913 | 913 | 912 | 6505 |
| 242 | 20231121 | 151200 | 4846911168 | 913 | 913 | 913 | 912 | 4371 |
| 243 | 20231121 | 151100 | 4842924416 | 912 | 912 | 913 | 912 | 814 |
| 244 | 20231121 | 151000 | 4842182017 | 912 | 913 | 913 | 912 | 5910 |
| 245 | 20231121 | 150900 | 4836787029 | 913 | 913 | 913 | 912 | 899 |
| 246 | 20231121 | 150800 | 4835966536 | 913 | 913 | 913 | 912 | 3970 |
| 247 | 20231121 | 150700 | 4832341959 | 913 | 912 | 913 | 911 | 10027 |
| 248 | 20231121 | 150600 | 4823196838 | 912 | 912 | 912 | 911 | 2249 |
| 249 | 20231121 | 150500 | 4821146858 | 912 | 912 | 912 | 911 | 3874 |
| 250 | 20231121 | 150400 | 4817613870 | 911 | 912 | 912 | 911 | 2736 |
| 251 | 20231121 | 150300 | 4815120395 | 912 | 912 | 912 | 912 | 268 |
| 252 | 20231121 | 150200 | 4814875979 | 912 | 912 | 912 | 912 | 3014 |
| 253 | 20231121 | 150100 | 4812127211 | 911 | 911 | 911 | 910 | 1688 |
| 254 | 20231121 | 150000 | 4810589446 | 911 | 911 | 911 | 911 | 1352 |
| 255 | 20231121 | 145900 | 4809357774 | 911 | 911 | 911 | 911 | 3303 |
| 256 | 20231121 | 145800 | 4806348741 | 912 | 912 | 912 | 911 | 4950 |
| 257 | 20231121 | 145700 | 4801835070 | 912 | 912 | 912 | 912 | 1798 |
| 258 | 20231121 | 145600 | 4800195294 | 912 | 912 | 912 | 912 | 2185 |
| 259 | 20231121 | 145500 | 4798202574 | 912 | 911 | 912 | 911 | 2507 |
| 260 | 20231121 | 145400 | 4795916760 | 911 | 911 | 912 | 911 | 1637 |
| 261 | 20231121 | 145300 | 4794425441 | 910 | 910 | 911 | 910 | 2390 |
| 262 | 20231121 | 145200 | 4792249180 | 910 | 910 | 910 | 909 | 5379 |
| 263 | 20231121 | 145100 | 4787356290 | 910 | 909 | 911 | 909 | 6306 |
| 264 | 20231121 | 145000 | 4781614678 | 909 | 909 | 910 | 909 | 686 |
| 265 | 20231121 | 144900 | 4780990469 | 909 | 909 | 909 | 909 | 1110 |
| 266 | 20231121 | 144800 | 4779981479 | 910 | 909 | 910 | 908 | 2965 |
| 267 | 20231121 | 144700 | 4777287284 | 909 | 909 | 909 | 908 | 2411 |
| 268 | 20231121 | 144600 | 4775097181 | 910 | 909 | 910 | 909 | 20528 |
| 269 | 20231121 | 144500 | 4756431427 | 909 | 909 | 910 | 909 | 679 |
| 270 | 20231121 | 144400 | 4755814127 | 910 | 909 | 910 | 909 | 7911 |
| 271 | 20231121 | 144300 | 4748623022 | 909 | 909 | 910 | 909 | 10089 |
| 272 | 20231121 | 144200 | 4739452033 | 909 | 909 | 910 | 909 | 6990 |
| 273 | 20231121 | 144100 | 4733097523 | 908 | 909 | 909 | 908 | 4616 |
| 274 | 20231121 | 144000 | 4728903536 | 909 | 909 | 909 | 909 | 644 |
| 275 | 20231121 | 143900 | 4728318140 | 908 | 909 | 909 | 908 | 581 |
| 276 | 20231121 | 143800 | 4727790230 | 908 | 910 | 910 | 908 | 7296 |
| 277 | 20231121 | 143700 | 4721158455 | 911 | 909 | 911 | 909 | 10235 |
| 278 | 20231121 | 143600 | 4711854838 | 909 | 910 | 910 | 909 | 5845 |
| 279 | 20231121 | 143500 | 4706541295 | 912 | 912 | 912 | 909 | 24173 |
| 280 | 20231121 | 143400 | 4684555115 | 913 | 912 | 913 | 912 | 3925 |
| 281 | 20231121 | 143300 | 4680975510 | 912 | 912 | 912 | 912 | 1446 |
| 282 | 20231121 | 143200 | 4679656758 | 913 | 912 | 913 | 911 | 11740 |
| 283 | 20231121 | 143100 | 4668949702 | 912 | 912 | 912 | 912 | 0 |
| 284 | 20231121 | 143000 | 4668949702 | 912 | 912 | 912 | 912 | 1881 |
| 285 | 20231121 | 142900 | 4667234230 | 911 | 912 | 912 | 911 | 2042 |
| 286 | 20231121 | 142800 | 4665372442 | 912 | 912 | 912 | 912 | 739 |
| 287 | 20231121 | 142700 | 4664698474 | 912 | 911 | 912 | 911 | 1301 |
| 288 | 20231121 | 142600 | 4663512148 | 912 | 912 | 912 | 911 | 742 |
| 289 | 20231121 | 142500 | 4662835760 | 912 | 910 | 912 | 910 | 644 |
| 290 | 20231121 | 142400 | 4662248952 | 910 | 910 | 910 | 910 | 1005 |
| 291 | 20231121 | 142300 | 4661334402 | 910 | 911 | 911 | 910 | 4526 |
| 292 | 20231121 | 142200 | 4657214384 | 912 | 911 | 912 | 911 | 338 |
| 293 | 20231121 | 142100 | 4656906434 | 912 | 911 | 912 | 910 | 16721 |
| 294 | 20231121 | 142000 | 4641678901 | 912 | 911 | 913 | 911 | 1581 |
| 295 | 20231121 | 141900 | 4640238118 | 913 | 910 | 913 | 910 | 6419 |
| 296 | 20231121 | 141800 | 4634395314 | 910 | 911 | 913 | 910 | 2417 |
| 297 | 20231121 | 141700 | 4632192815 | 911 | 911 | 911 | 911 | 3816 |
| 298 | 20231121 | 141600 | 4628716439 | 913 | 912 | 913 | 912 | 1372 |
| 299 | 20231121 | 141500 | 4627465174 | 912 | 912 | 912 | 912 | 3789 |
| 300 | 20231121 | 141400 | 4624009606 | 912 | 913 | 913 | 912 | 300 |
| 301 | 20231121 | 141300 | 4623735966 | 913 | 911 | 913 | 911 | 1441 |
| 302 | 20231121 | 141200 | 4622421774 | 911 | 911 | 911 | 911 | 154 |
| 303 | 20231121 | 141100 | 4622281480 | 913 | 913 | 913 | 913 | 525 |
| 304 | 20231121 | 141000 | 4621802155 | 911 | 911 | 911 | 911 | 1100 |
| 305 | 20231121 | 140900 | 4620800055 | 911 | 910 | 911 | 910 | 1074 |
| 306 | 20231121 | 140800 | 4619822540 | 911 | 913 | 913 | 910 | 4534 |
| 307 | 20231121 | 140700 | 4615695212 | 914 | 913 | 914 | 913 | 837 |
| 308 | 20231121 | 140600 | 4614930256 | 914 | 910 | 914 | 910 | 1360 |
| 309 | 20231121 | 140500 | 4613688776 | 912 | 912 | 912 | 912 | 0 |
| 310 | 20231121 | 140400 | 4613688776 | 912 | 910 | 912 | 910 | 355 |
| 311 | 20231121 | 140300 | 4613365416 | 912 | 910 | 912 | 910 | 166 |
| 312 | 20231121 | 140200 | 4613214314 | 910 | 912 | 913 | 910 | 4085 |
| 313 | 20231121 | 140100 | 4609494156 | 912 | 912 | 912 | 912 | 216 |
| 314 | 20231121 | 140000 | 4609297164 | 912 | 912 | 913 | 912 | 4203 |
| 315 | 20231121 | 135900 | 4605464026 | 913 | 913 | 913 | 913 | 1511 |
| 316 | 20231121 | 135800 | 4604084483 | 913 | 912 | 913 | 912 | 5453 |
| 317 | 20231121 | 135700 | 4599110661 | 913 | 913 | 913 | 912 | 1552 |
| 318 | 20231121 | 135600 | 4597695185 | 912 | 913 | 913 | 912 | 1003 |
| 319 | 20231121 | 135500 | 4596780446 | 913 | 913 | 913 | 912 | 3734 |
| 320 | 20231121 | 135400 | 4593373708 | 913 | 913 | 913 | 913 | 110 |
| 321 | 20231121 | 135300 | 4593273278 | 913 | 913 | 913 | 913 | 800 |
| 322 | 20231121 | 135200 | 4592542878 | 913 | 913 | 914 | 913 | 5386 |
| 323 | 20231121 | 135100 | 4587625444 | 915 | 915 | 915 | 915 | 122 |
| 324 | 20231121 | 135000 | 4587513814 | 915 | 914 | 915 | 914 | 6076 |
| 325 | 20231121 | 134900 | 4581959199 | 914 | 914 | 914 | 914 | 111 |
| 326 | 20231121 | 134800 | 4581857745 | 913 | 913 | 913 | 912 | 2305 |
| 327 | 20231121 | 134700 | 4579753281 | 913 | 913 | 913 | 912 | 7433 |
| 328 | 20231121 | 134600 | 4572974110 | 913 | 913 | 913 | 913 | 475 |
| 329 | 20231121 | 134500 | 4572540435 | 913 | 912 | 913 | 912 | 346 |
| 330 | 20231121 | 134400 | 4572224833 | 912 | 911 | 912 | 910 | 2940 |
| 331 | 20231121 | 134300 | 4569546073 | 912 | 912 | 912 | 912 | 1604 |
| 332 | 20231121 | 134200 | 4568083225 | 912 | 912 | 914 | 912 | 8725 |
| 333 | 20231121 | 134100 | 4560123265 | 912 | 914 | 915 | 912 | 10757 |
| 334 | 20231121 | 134000 | 4550301597 | 915 | 914 | 915 | 912 | 7986 |
| 335 | 20231121 | 133900 | 4543002237 | 914 | 913 | 914 | 912 | 2182 |
| 336 | 20231121 | 133800 | 4541011600 | 913 | 913 | 913 | 913 | 5338 |
| 337 | 20231121 | 133700 | 4536138006 | 913 | 913 | 913 | 913 | 132 |
| 338 | 20231121 | 133600 | 4536017490 | 913 | 913 | 914 | 912 | 22710 |
| 339 | 20231121 | 133500 | 4515275718 | 912 | 912 | 912 | 910 | 29247 |
| 340 | 20231121 | 133400 | 4488605062 | 913 | 912 | 913 | 912 | 3991 |
| 341 | 20231121 | 133300 | 4484964175 | 913 | 914 | 916 | 913 | 893 |
| 342 | 20231121 | 133200 | 4484147556 | 913 | 912 | 913 | 912 | 509 |
| 343 | 20231121 | 133100 | 4483683133 | 912 | 912 | 912 | 910 | 3532 |
| 344 | 20231121 | 133000 | 4480462078 | 910 | 912 | 912 | 910 | 28030 |
| 345 | 20231121 | 132900 | 4454932943 | 911 | 917 | 917 | 911 | 64842 |
| 346 | 20231121 | 132800 | 4395626032 | 917 | 917 | 918 | 917 | 7754 |
| 347 | 20231121 | 132700 | 4388514510 | 917 | 917 | 918 | 917 | 10218 |
| 348 | 20231121 | 132600 | 4379144603 | 917 | 917 | 917 | 917 | 1330 |
| 349 | 20231121 | 132500 | 4377924993 | 917 | 913 | 917 | 913 | 4271 |
| 350 | 20231121 | 132400 | 4374011422 | 917 | 914 | 917 | 914 | 6916 |
| 351 | 20231121 | 132300 | 4367672450 | 912 | 916 | 919 | 912 | 14490 |
| 352 | 20231121 | 132200 | 4354424619 | 917 | 913 | 917 | 913 | 56948 |
| 353 | 20231121 | 132100 | 4302317318 | 914 | 914 | 914 | 907 | 59122 |
| 354 | 20231121 | 132000 | 4248581164 | 914 | 914 | 915 | 912 | 17040 |
| 355 | 20231121 | 131900 | 4233007325 | 915 | 910 | 915 | 909 | 37875 |
| 356 | 20231121 | 131800 | 4198394592 | 910 | 912 | 912 | 909 | 46274 |
| 357 | 20231121 | 131700 | 4156289626 | 912 | 912 | 913 | 912 | 3676 |
| 358 | 20231121 | 131600 | 4152937099 | 913 | 913 | 913 | 912 | 1022 |
| 359 | 20231121 | 131500 | 4152004033 | 912 | 914 | 914 | 912 | 931 |
| 360 | 20231121 | 131400 | 4151154663 | 914 | 912 | 914 | 912 | 1216 |
| 361 | 20231121 | 131300 | 4150045669 | 911 | 914 | 914 | 911 | 2767 |
| 362 | 20231121 | 131200 | 4147524675 | 914 | 914 | 914 | 911 | 563 |
| 363 | 20231121 | 131100 | 4147010837 | 913 | 913 | 913 | 913 | 1910 |
| 364 | 20231121 | 131000 | 4145267007 | 913 | 913 | 913 | 913 | 3130 |
| 365 | 20231121 | 130900 | 4142409317 | 913 | 911 | 913 | 911 | 154 |
| 366 | 20231121 | 130800 | 4142269017 | 911 | 913 | 913 | 911 | 687 |
| 367 | 20231121 | 130700 | 4141641788 | 913 | 912 | 913 | 911 | 292 |
| 368 | 20231121 | 130600 | 4141375468 | 912 | 912 | 912 | 912 | 2935 |
| 369 | 20231121 | 130500 | 4138698748 | 912 | 912 | 912 | 912 | 2002 |
| 370 | 20231121 | 130400 | 4136872924 | 912 | 912 | 912 | 911 | 3138 |
| 371 | 20231121 | 130300 | 4134011069 | 913 | 913 | 914 | 913 | 5905 |
| 372 | 20231121 | 130200 | 4128619774 | 913 | 912 | 913 | 912 | 3710 |
| 373 | 20231121 | 130100 | 4125236244 | 912 | 913 | 913 | 912 | 4340 |
| 374 | 20231121 | 130000 | 4121278114 | 912 | 912 | 912 | 912 | 1107 |
| 375 | 20231121 | 125900 | 4120268530 | 912 | 912 | 913 | 912 | 3192 |
| 376 | 20231121 | 125800 | 4117357414 | 913 | 912 | 913 | 911 | 9373 |
| 377 | 20231121 | 125700 | 4108804126 | 913 | 913 | 913 | 912 | 284 |
| 378 | 20231121 | 125600 | 4108544849 | 913 | 912 | 913 | 912 | 2637 |
| 379 | 20231121 | 125500 | 4106139399 | 912 | 912 | 912 | 912 | 570 |
| 380 | 20231121 | 125400 | 4105619559 | 912 | 913 | 913 | 912 | 253 |
| 381 | 20231121 | 125300 | 4105388820 | 913 | 912 | 913 | 912 | 2639 |
| 382 | 20231121 | 125200 | 4102981986 | 912 | 912 | 913 | 912 | 3298 |
| 383 | 20231121 | 125100 | 4099974190 | 912 | 913 | 913 | 912 | 551 |
| 384 | 20231121 | 125000 | 4099471670 | 912 | 914 | 914 | 912 | 4367 |
| 385 | 20231121 | 124900 | 4095486532 | 914 | 913 | 914 | 913 | 5023 |
| 386 | 20231121 | 124800 | 4090899573 | 913 | 912 | 913 | 912 | 2554 |
| 387 | 20231121 | 124700 | 4088569378 | 913 | 912 | 913 | 912 | 6819 |
| 388 | 20231121 | 124600 | 4082344277 | 913 | 914 | 914 | 910 | 50454 |
| 389 | 20231121 | 124500 | 4036361670 | 913 | 913 | 914 | 913 | 6202 |
| 390 | 20231121 | 124400 | 4030699145 | 913 | 913 | 914 | 913 | 7557 |
| 391 | 20231121 | 124300 | 4023798004 | 913 | 914 | 914 | 913 | 375 |
| 392 | 20231121 | 124200 | 4023455623 | 914 | 915 | 915 | 913 | 10980 |
| 393 | 20231121 | 124100 | 4013420292 | 915 | 916 | 916 | 914 | 1825 |
| 394 | 20231121 | 124000 | 4011750747 | 916 | 914 | 916 | 914 | 283 |
| 395 | 20231121 | 123900 | 4011491681 | 914 | 916 | 916 | 914 | 8864 |
| 396 | 20231121 | 123800 | 4003379843 | 916 | 916 | 916 | 916 | 160 |
| 397 | 20231121 | 123700 | 4003233283 | 915 | 917 | 917 | 915 | 16550 |
| 398 | 20231121 | 123600 | 3988061569 | 918 | 918 | 918 | 918 | 70 |
| 399 | 20231121 | 123500 | 3987997309 | 918 | 917 | 918 | 917 | 6161 |
| 400 | 20231121 | 123400 | 3982343085 | 917 | 918 | 918 | 917 | 2504 |
| 401 | 20231121 | 123300 | 3980046574 | 918 | 917 | 918 | 917 | 2038 |
| 402 | 20231121 | 123200 | 3978177725 | 917 | 918 | 918 | 917 | 6369 |
| 403 | 20231121 | 123100 | 3972331463 | 918 | 918 | 918 | 917 | 1603 |
| 404 | 20231121 | 123000 | 3970859918 | 918 | 917 | 919 | 917 | 1005 |
| 405 | 20231121 | 122900 | 3969937330 | 917 | 917 | 917 | 917 | 1506 |
| 406 | 20231121 | 122800 | 3968556328 | 917 | 916 | 917 | 916 | 5868 |
| 407 | 20231121 | 122700 | 3963181226 | 917 | 918 | 918 | 917 | 965 |
| 408 | 20231121 | 122600 | 3962296307 | 916 | 917 | 917 | 916 | 1346 |
| 409 | 20231121 | 122500 | 3961062437 | 917 | 918 | 919 | 917 | 1009 |
| 410 | 20231121 | 122400 | 3960137174 | 918 | 918 | 918 | 918 | 2441 |
| 411 | 20231121 | 122300 | 3957896336 | 919 | 918 | 919 | 917 | 2897 |
| 412 | 20231121 | 122200 | 3955237447 | 917 | 917 | 917 | 917 | 1040 |
| 413 | 20231121 | 122100 | 3954283767 | 917 | 917 | 917 | 916 | 110 |
| 414 | 20231121 | 122000 | 3954182907 | 916 | 915 | 916 | 915 | 206 |
| 415 | 20231121 | 121900 | 3953994311 | 915 | 918 | 918 | 915 | 5620 |
| 416 | 20231121 | 121800 | 3948847531 | 918 | 916 | 918 | 916 | 1945 |
| 417 | 20231121 | 121700 | 3947063336 | 915 | 916 | 916 | 915 | 767 |
| 418 | 20231121 | 121600 | 3946360765 | 916 | 916 | 916 | 916 | 1364 |
| 419 | 20231121 | 121500 | 3945111341 | 916 | 916 | 917 | 914 | 17209 |
| 420 | 20231121 | 121400 | 3929373039 | 916 | 917 | 917 | 916 | 677 |
| 421 | 20231121 | 121300 | 3928752843 | 917 | 917 | 917 | 917 | 416 |
| 422 | 20231121 | 121200 | 3928371371 | 917 | 917 | 917 | 917 | 500 |
| 423 | 20231121 | 121100 | 3927912871 | 917 | 917 | 917 | 915 | 2400 |
| 424 | 20231121 | 121000 | 3925714244 | 917 | 916 | 917 | 915 | 1655 |
| 425 | 20231121 | 120900 | 3924199818 | 917 | 916 | 917 | 916 | 27 |
| 426 | 20231121 | 120800 | 3924175071 | 915 | 915 | 915 | 915 | 1620 |
| 427 | 20231121 | 120700 | 3922692771 | 915 | 916 | 916 | 915 | 1031 |
| 428 | 20231121 | 120600 | 3921748975 | 916 | 917 | 917 | 916 | 2237 |
| 429 | 20231121 | 120500 | 3919699526 | 917 | 917 | 917 | 917 | 435 |
| 430 | 20231121 | 120400 | 3919300631 | 917 | 918 | 918 | 917 | 897 |
| 431 | 20231121 | 120300 | 3918477186 | 915 | 918 | 919 | 915 | 5197 |
| 432 | 20231121 | 120200 | 3913716780 | 918 | 916 | 918 | 916 | 310 |
| 433 | 20231121 | 120100 | 3913432816 | 915 | 916 | 916 | 915 | 2993 |
| 434 | 20231121 | 120000 | 3910692310 | 917 | 918 | 918 | 916 | 420 |
| 435 | 20231121 | 115900 | 3910307080 | 918 | 918 | 918 | 918 | 54 |
| 436 | 20231121 | 115800 | 3910257508 | 919 | 919 | 919 | 919 | 2 |
| 437 | 20231121 | 115700 | 3910255670 | 920 | 920 | 920 | 914 | 10201 |
| 438 | 20231121 | 115600 | 3900910030 | 919 | 920 | 920 | 919 | 536 |
| 439 | 20231121 | 115500 | 3900416912 | 920 | 924 | 924 | 920 | 1140 |
| 440 | 20231121 | 115400 | 3899363572 | 924 | 918 | 925 | 916 | 11584 |
| 441 | 20231121 | 115300 | 3888710062 | 918 | 917 | 918 | 913 | 17246 |
| 442 | 20231121 | 115200 | 3872941999 | 917 | 918 | 918 | 917 | 1797 |
| 443 | 20231121 | 115100 | 3871293062 | 917 | 917 | 917 | 917 | 619 |
| 444 | 20231121 | 115000 | 3870725439 | 916 | 917 | 917 | 914 | 12799 |
| 445 | 20231121 | 114900 | 3859018141 | 915 | 917 | 918 | 915 | 21275 |
| 446 | 20231121 | 114800 | 3839524576 | 918 | 920 | 920 | 917 | 4553 |
| 447 | 20231121 | 114700 | 3835344806 | 921 | 919 | 921 | 918 | 2816 |
| 448 | 20231121 | 114600 | 3832756895 | 920 | 922 | 923 | 920 | 5552 |
| 449 | 20231121 | 114500 | 3827648080 | 920 | 920 | 920 | 920 | 3580 |
| 450 | 20231121 | 114400 | 3824354480 | 920 | 919 | 920 | 919 | 3149 |
| 451 | 20231121 | 114300 | 3821457883 | 920 | 922 | 922 | 920 | 5139 |
| 452 | 20231121 | 114200 | 3816728264 | 920 | 922 | 922 | 920 | 2304 |
| 453 | 20231121 | 114100 | 3814605449 | 922 | 923 | 925 | 922 | 11276 |
| 454 | 20231121 | 114000 | 3804192416 | 922 | 919 | 922 | 919 | 6345 |
| 455 | 20231121 | 113900 | 3798352276 | 918 | 919 | 919 | 918 | 110 |
| 456 | 20231121 | 113800 | 3798251286 | 916 | 918 | 920 | 915 | 16142 |
| 457 | 20231121 | 113700 | 3783461570 | 917 | 919 | 920 | 917 | 649 |
| 458 | 20231121 | 113600 | 3782865238 | 919 | 920 | 920 | 919 | 13 |
| 459 | 20231121 | 113500 | 3782853287 | 920 | 920 | 920 | 919 | 525 |
| 460 | 20231121 | 113400 | 3782370298 | 919 | 920 | 921 | 919 | 14411 |
| 461 | 20231121 | 113300 | 3769114873 | 920 | 921 | 921 | 920 | 6079 |
| 462 | 20231121 | 113200 | 3763522188 | 920 | 921 | 921 | 918 | 4124 |
| 463 | 20231121 | 113100 | 3759727858 | 921 | 918 | 921 | 918 | 12321 |
| 464 | 20231121 | 113000 | 3748389090 | 917 | 916 | 917 | 915 | 2806 |
| 465 | 20231121 | 112900 | 3745816218 | 916 | 916 | 917 | 915 | 1076 |
| 466 | 20231121 | 112800 | 3744830593 | 916 | 915 | 916 | 915 | 566 |
| 467 | 20231121 | 112700 | 3744312197 | 916 | 917 | 917 | 916 | 2133 |
| 468 | 20231121 | 112600 | 3742357865 | 917 | 916 | 917 | 916 | 524 |
| 469 | 20231121 | 112500 | 3741877470 | 917 | 918 | 918 | 917 | 389 |
| 470 | 20231121 | 112400 | 3741520749 | 918 | 919 | 919 | 918 | 143 |
| 471 | 20231121 | 112300 | 3741389345 | 919 | 917 | 919 | 916 | 14 |
| 472 | 20231121 | 112200 | 3741376503 | 917 | 916 | 917 | 915 | 2706 |
| 473 | 20231121 | 112100 | 3738897055 | 916 | 916 | 916 | 915 | 1713 |
| 474 | 20231121 | 112000 | 3737328698 | 916 | 917 | 917 | 916 | 7479 |
| 475 | 20231121 | 111900 | 3730471026 | 918 | 920 | 920 | 917 | 13375 |
| 476 | 20231121 | 111800 | 3718194204 | 920 | 920 | 920 | 920 | 131 |
| 477 | 20231121 | 111700 | 3718073684 | 920 | 920 | 920 | 919 | 3572 |
| 478 | 20231121 | 111600 | 3714787456 | 920 | 919 | 920 | 919 | 2677 |
| 479 | 20231121 | 111500 | 3712326735 | 918 | 919 | 919 | 918 | 76 |
| 480 | 20231121 | 111400 | 3712256921 | 919 | 919 | 919 | 917 | 2883 |
| 481 | 20231121 | 111300 | 3709608844 | 919 | 919 | 919 | 918 | 544 |
| 482 | 20231121 | 111200 | 3709109418 | 918 | 919 | 919 | 918 | 17437 |
| 483 | 20231121 | 111100 | 3693101148 | 919 | 919 | 920 | 919 | 2278 |
| 484 | 20231121 | 111000 | 3691006681 | 919 | 918 | 919 | 918 | 3747 |
| 485 | 20231121 | 110900 | 3687565583 | 918 | 919 | 919 | 918 | 3094 |
| 486 | 20231121 | 110800 | 3684723483 | 918 | 919 | 919 | 918 | 6231 |
| 487 | 20231121 | 110700 | 3679003244 | 918 | 919 | 919 | 918 | 3864 |
| 488 | 20231121 | 110600 | 3675452830 | 920 | 920 | 920 | 920 | 1557 |
| 489 | 20231121 | 110500 | 3674020390 | 920 | 920 | 920 | 920 | 3955 |
| 490 | 20231121 | 110400 | 3670381790 | 921 | 917 | 921 | 915 | 21844 |
| 491 | 20231121 | 110300 | 3650312548 | 915 | 914 | 915 | 914 | 6177 |
| 492 | 20231121 | 110200 | 3644663916 | 914 | 915 | 916 | 914 | 9029 |
| 493 | 20231121 | 110100 | 3636402378 | 916 | 916 | 916 | 916 | 1525 |
| 494 | 20231121 | 110000 | 3635005478 | 916 | 916 | 916 | 915 | 783 |
| 495 | 20231121 | 105900 | 3634288725 | 916 | 917 | 917 | 915 | 25 |
| 496 | 20231121 | 105800 | 3634265814 | 917 | 917 | 918 | 913 | 6272 |
| 497 | 20231121 | 105700 | 3628530327 | 917 | 917 | 917 | 917 | 209 |
| 498 | 20231121 | 105600 | 3628338674 | 917 | 918 | 918 | 917 | 505 |
| 499 | 20231121 | 105500 | 3627875585 | 918 | 917 | 918 | 917 | 6062 |
| 500 | 20231121 | 105400 | 3622315861 | 917 | 912 | 918 | 912 | 2663 |
| 501 | 20231121 | 105300 | 3619882837 | 912 | 921 | 922 | 910 | 55083 |
| 502 | 20231121 | 105200 | 3569578176 | 921 | 921 | 921 | 921 | 2597 |
| 503 | 20231121 | 105100 | 3567186339 | 921 | 920 | 921 | 919 | 4237 |
| 504 | 20231121 | 105000 | 3563286259 | 920 | 919 | 920 | 917 | 4186 |
| 505 | 20231121 | 104900 | 3559443062 | 920 | 921 | 922 | 920 | 27482 |
| 506 | 20231121 | 104800 | 3534143690 | 921 | 921 | 923 | 921 | 6851 |
| 507 | 20231121 | 104700 | 3527826415 | 922 | 920 | 922 | 920 | 18840 |
| 508 | 20231121 | 104600 | 3510473004 | 920 | 919 | 920 | 918 | 7447 |
| 509 | 20231121 | 104500 | 3503622996 | 918 | 917 | 918 | 916 | 13014 |
| 510 | 20231121 | 104400 | 3491680748 | 917 | 917 | 918 | 916 | 2967 |
| 511 | 20231121 | 104300 | 3488962473 | 918 | 918 | 918 | 918 | 659 |
| 512 | 20231121 | 104200 | 3488357511 | 917 | 917 | 918 | 917 | 1075 |
| 513 | 20231121 | 104100 | 3487371732 | 916 | 916 | 918 | 915 | 3641 |
| 514 | 20231121 | 104000 | 3484035936 | 918 | 918 | 918 | 916 | 4897 |
| 515 | 20231121 | 103900 | 3479541110 | 918 | 916 | 919 | 916 | 2237 |
| 516 | 20231121 | 103800 | 3477490996 | 918 | 917 | 918 | 917 | 1782 |
| 517 | 20231121 | 103700 | 3475855426 | 919 | 919 | 920 | 918 | 33963 |
| 518 | 20231121 | 103600 | 3444632041 | 919 | 917 | 919 | 917 | 15099 |
| 519 | 20231121 | 103500 | 3430778071 | 917 | 914 | 917 | 914 | 11924 |
| 520 | 20231121 | 103400 | 3419854481 | 914 | 914 | 914 | 914 | 1202 |
| 521 | 20231121 | 103300 | 3418755853 | 914 | 914 | 914 | 912 | 3144 |
| 522 | 20231121 | 103200 | 3415886128 | 915 | 915 | 915 | 915 | 1908 |
| 523 | 20231121 | 103100 | 3414140308 | 915 | 915 | 915 | 913 | 5627 |
| 524 | 20231121 | 103000 | 3408994447 | 915 | 915 | 916 | 914 | 3673 |
| 525 | 20231121 | 102900 | 3405634702 | 915 | 912 | 915 | 912 | 4902 |
| 526 | 20231121 | 102800 | 3401152245 | 912 | 912 | 912 | 911 | 616 |
| 527 | 20231121 | 102700 | 3400590528 | 911 | 911 | 912 | 910 | 6185 |
| 528 | 20231121 | 102600 | 3394955254 | 911 | 912 | 912 | 910 | 15966 |
| 529 | 20231121 | 102500 | 3380411110 | 912 | 914 | 916 | 912 | 20692 |
| 530 | 20231121 | 102400 | 3361524573 | 914 | 916 | 916 | 914 | 6840 |
| 531 | 20231121 | 102300 | 3355267274 | 916 | 915 | 916 | 914 | 6519 |
| 532 | 20231121 | 102200 | 3349301265 | 915 | 913 | 915 | 913 | 4271 |
| 533 | 20231121 | 102100 | 3345399660 | 913 | 913 | 913 | 911 | 5455 |
| 534 | 20231121 | 102000 | 3340429317 | 912 | 911 | 912 | 911 | 18588 |
| 535 | 20231121 | 101900 | 3323480547 | 912 | 911 | 912 | 911 | 6130 |
| 536 | 20231121 | 101800 | 3317895116 | 912 | 912 | 912 | 911 | 18979 |
| 537 | 20231121 | 101700 | 3300603126 | 912 | 910 | 913 | 910 | 3274 |
| 538 | 20231121 | 101600 | 3297618291 | 910 | 909 | 914 | 907 | 11359 |
| 539 | 20231121 | 101500 | 3287281571 | 910 | 911 | 911 | 908 | 116718 |
| 540 | 20231121 | 101400 | 3181204493 | 911 | 910 | 913 | 909 | 49395 |
| 541 | 20231121 | 101300 | 3136272060 | 909 | 914 | 914 | 909 | 81675 |
| 542 | 20231121 | 101200 | 3061879615 | 915 | 916 | 916 | 914 | 6986 |
| 543 | 20231121 | 101100 | 3055489322 | 916 | 916 | 916 | 915 | 2034 |
| 544 | 20231121 | 101000 | 3053627879 | 916 | 914 | 916 | 914 | 3571 |
| 545 | 20231121 | 100900 | 3050363535 | 914 | 916 | 916 | 914 | 13790 |
| 546 | 20231121 | 100800 | 3037755902 | 916 | 916 | 917 | 915 | 2927 |
| 547 | 20231121 | 100700 | 3035076660 | 916 | 916 | 919 | 915 | 12457 |
| 548 | 20231121 | 100600 | 3023667535 | 916 | 916 | 917 | 916 | 5422 |
| 549 | 20231121 | 100500 | 3018700562 | 915 | 914 | 916 | 914 | 11651 |
| 550 | 20231121 | 100400 | 3008037407 | 914 | 914 | 914 | 911 | 39512 |
| 551 | 20231121 | 100300 | 2971962879 | 915 | 917 | 917 | 915 | 4587 |
| 552 | 20231121 | 100200 | 2967765056 | 917 | 917 | 917 | 915 | 5161 |
| 553 | 20231121 | 100100 | 2963039322 | 917 | 919 | 919 | 915 | 19661 |
| 554 | 20231121 | 100000 | 2945011917 | 919 | 917 | 919 | 916 | 30894 |
| 555 | 20231121 | 095900 | 2916686331 | 917 | 918 | 918 | 916 | 5981 |
| 556 | 20231121 | 095800 | 2911198360 | 915 | 917 | 920 | 914 | 40760 |
| 557 | 20231121 | 095700 | 2873920590 | 915 | 918 | 921 | 915 | 44567 |
| 558 | 20231121 | 095600 | 2833081413 | 917 | 920 | 920 | 917 | 19026 |
| 559 | 20231121 | 095500 | 2815609205 | 920 | 922 | 922 | 917 | 256 |
| 560 | 20231121 | 095400 | 2815373491 | 923 | 921 | 923 | 916 | 31815 |
| 561 | 20231121 | 095300 | 2786178631 | 923 | 918 | 923 | 918 | 11200 |
| 562 | 20231121 | 095200 | 2775863109 | 919 | 918 | 920 | 916 | 43340 |
| 563 | 20231121 | 095100 | 2736066460 | 918 | 921 | 921 | 916 | 65013 |
| 564 | 20231121 | 095000 | 2676404087 | 920 | 921 | 922 | 920 | 24130 |
| 565 | 20231121 | 094900 | 2654183787 | 921 | 923 | 924 | 921 | 14504 |
| 566 | 20231121 | 094800 | 2640811980 | 924 | 928 | 928 | 924 | 23612 |
| 567 | 20231121 | 094700 | 2618962828 | 928 | 928 | 929 | 925 | 15467 |
| 568 | 20231121 | 094600 | 2604606334 | 928 | 927 | 928 | 924 | 25842 |
| 569 | 20231121 | 094500 | 2580671734 | 923 | 923 | 928 | 921 | 45343 |
| 570 | 20231121 | 094400 | 2538779628 | 923 | 927 | 928 | 923 | 26340 |
| 571 | 20231121 | 094300 | 2514436658 | 927 | 925 | 928 | 923 | 43163 |
| 572 | 20231121 | 094200 | 2474485413 | 924 | 924 | 926 | 924 | 16991 |
| 573 | 20231121 | 094100 | 2458764207 | 925 | 924 | 927 | 924 | 26564 |
| 574 | 20231121 | 094000 | 2434190799 | 924 | 926 | 927 | 923 | 39335 |
| 575 | 20231121 | 093900 | 2397789662 | 926 | 930 | 931 | 926 | 31327 |
| 576 | 20231121 | 093800 | 2368698518 | 931 | 929 | 931 | 928 | 9995 |
| 577 | 20231121 | 093700 | 2359405300 | 930 | 933 | 933 | 928 | 47592 |
| 578 | 20231121 | 093600 | 2315161578 | 933 | 936 | 936 | 931 | 61562 |
| 579 | 20231121 | 093500 | 2257698026 | 938 | 939 | 939 | 937 | 11126 |
| 580 | 20231121 | 093400 | 2247262854 | 939 | 941 | 941 | 935 | 45366 |
| 581 | 20231121 | 093300 | 2204676215 | 941 | 940 | 941 | 938 | 39436 |
| 582 | 20231121 | 093200 | 2167587179 | 941 | 936 | 941 | 936 | 72683 |
| 583 | 20231121 | 093100 | 2099346242 | 936 | 937 | 938 | 936 | 17443 |
| 584 | 20231121 | 093000 | 2083006682 | 938 | 937 | 938 | 937 | 11459 |
| 585 | 20231121 | 092900 | 2072268594 | 937 | 939 | 939 | 937 | 3155 |
| 586 | 20231121 | 092800 | 2069310152 | 940 | 935 | 940 | 935 | 46736 |
| 587 | 20231121 | 092700 | 2025522061 | 936 | 938 | 938 | 936 | 18884 |
| 588 | 20231121 | 092600 | 2007828233 | 938 | 937 | 939 | 936 | 8859 |
| 589 | 20231121 | 092500 | 1999524156 | 941 | 941 | 941 | 935 | 58691 |
| 590 | 20231121 | 092400 | 1944484790 | 941 | 941 | 942 | 937 | 83254 |
| 591 | 20231121 | 092300 | 1866214739 | 940 | 933 | 940 | 933 | 43042 |
| 592 | 20231121 | 092200 | 1825947765 | 933 | 938 | 938 | 932 | 27685 |
| 593 | 20231121 | 092100 | 1800039379 | 939 | 937 | 941 | 935 | 76944 |
| 594 | 20231121 | 092000 | 1727904664 | 937 | 935 | 939 | 931 | 49871 |
| 595 | 20231121 | 091900 | 1681300053 | 935 | 941 | 945 | 934 | 121718 |
| 596 | 20231121 | 091800 | 1566836727 | 941 | 944 | 950 | 940 | 243037 |
| 597 | 20231121 | 091700 | 1336879087 | 946 | 939 | 947 | 937 | 399520 |
| 598 | 20231121 | 091600 | 960990186 | 939 | 930 | 939 | 930 | 70429 |
| 599 | 20231121 | 091500 | 895140701 | 931 | 924 | 931 | 923 | 47712 |
| 600 | 20231121 | 091400 | 850940386 | 922 | 920 | 922 | 919 | 20527 |
| 601 | 20231121 | 091300 | 832049823 | 921 | 925 | 925 | 920 | 17448 |
| 602 | 20231121 | 091200 | 815949641 | 925 | 931 | 931 | 924 | 19994 |
| 603 | 20231121 | 091100 | 797425888 | 931 | 919 | 933 | 917 | 129097 |
| 604 | 20231121 | 091000 | 678056726 | 920 | 924 | 924 | 920 | 34723 |
| 605 | 20231121 | 090900 | 646076014 | 924 | 922 | 924 | 921 | 14891 |
| 606 | 20231121 | 090800 | 632342392 | 922 | 924 | 924 | 920 | 7300 |
| 607 | 20231121 | 090700 | 625610119 | 925 | 917 | 925 | 916 | 60295 |
| 608 | 20231121 | 090600 | 570106856 | 918 | 919 | 921 | 917 | 16493 |
| 609 | 20231121 | 090500 | 554960895 | 919 | 921 | 922 | 915 | 48643 |
| 610 | 20231121 | 090400 | 510386365 | 922 | 923 | 927 | 918 | 55249 |
| 611 | 20231121 | 090300 | 459535470 | 924 | 932 | 933 | 922 | 55768 |
| 612 | 20231121 | 090200 | 407784160 | 932 | 933 | 934 | 927 | 79612 |
| 613 | 20231121 | 090100 | 333690218 | 934 | 936 | 939 | 933 | 100177 |
| 614 | 20231121 | 090000 | 239905331 | 935 | 939 | 940 | 933 | 254968 |