28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191900 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 3 | 20240117 | 191800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20240117 | 191700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20240117 | 191600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20240117 | 191500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20240117 | 191400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20240117 | 191300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20240117 | 191200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20240117 | 191100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20240117 | 191000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20240117 | 190900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20240117 | 190800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20240117 | 190700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20240117 | 190600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20240117 | 190500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20240117 | 190400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20240117 | 190300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20240117 | 190200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20240117 | 190100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20240117 | 190000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20240117 | 185900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20240117 | 185800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20240117 | 185700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20240117 | 185600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20240117 | 185500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20240117 | 185400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20240117 | 185300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20240117 | 185200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20240117 | 185100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20240117 | 185000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20240117 | 184900 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 33 | 20240117 | 184800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20240117 | 184700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20240117 | 184600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20240117 | 184500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20240117 | 184400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20240117 | 184300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20240117 | 184200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20240117 | 184100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20240117 | 184000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20240117 | 183900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20240117 | 183800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20240117 | 183700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20240117 | 183600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20240117 | 183500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20240117 | 183400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20240117 | 183300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20240117 | 183200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20240117 | 183100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20240117 | 183000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20240117 | 182900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20240117 | 182800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20240117 | 182700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20240117 | 182600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20240117 | 182500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20240117 | 182400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20240117 | 182300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20240117 | 182200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20240117 | 182100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20240117 | 182000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20240117 | 181900 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 63 | 20240117 | 181800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20240117 | 181700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20240117 | 181600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20240117 | 181500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20240117 | 181400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20240117 | 181300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20240117 | 181200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20240117 | 181100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20240117 | 181000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20240117 | 180900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20240117 | 180800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20240117 | 180700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20240117 | 180600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20240117 | 180500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20240117 | 180400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20240117 | 180300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20240117 | 180200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20240117 | 180100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20240117 | 180000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20240117 | 175900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20240117 | 175800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20240117 | 175700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20240117 | 175600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20240117 | 175500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20240117 | 175400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20240117 | 175300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20240117 | 175200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20240117 | 175100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20240117 | 175000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20240117 | 174900 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 93 | 20240117 | 174800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20240117 | 174700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20240117 | 174600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20240117 | 174500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20240117 | 174400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20240117 | 174300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20240117 | 174200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20240117 | 174100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20240117 | 174000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20240117 | 173900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20240117 | 173800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20240117 | 173700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20240117 | 173600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20240117 | 173500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20240117 | 173400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20240117 | 173300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20240117 | 173200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20240117 | 173100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20240117 | 173000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20240117 | 172900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20240117 | 172800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20240117 | 172700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20240117 | 172600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20240117 | 172500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20240117 | 172400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20240117 | 172300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20240117 | 172200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20240117 | 172100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20240117 | 172000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20240117 | 171900 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 123 | 20240117 | 171800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20240117 | 171700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20240117 | 171600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20240117 | 171500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20240117 | 171400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20240117 | 171300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20240117 | 171200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20240117 | 171100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20240117 | 171000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20240117 | 170900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20240117 | 170800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20240117 | 170700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20240117 | 170600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20240117 | 170500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20240117 | 170400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20240117 | 170300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20240117 | 170200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20240117 | 170100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20240117 | 170000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20240117 | 165900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20240117 | 165800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20240117 | 165700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20240117 | 165600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20240117 | 165500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20240117 | 165400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20240117 | 165300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20240117 | 165200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20240117 | 165100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20240117 | 165000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20240117 | 164900 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 153 | 20240117 | 164800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20240117 | 164700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20240117 | 164600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20240117 | 164500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20240117 | 164400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20240117 | 164300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20240117 | 164200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20240117 | 164100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20240117 | 164000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20240117 | 163900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20240117 | 163800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20240117 | 163700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20240117 | 163600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20240117 | 163500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20240117 | 163400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20240117 | 163300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20240117 | 163200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20240117 | 163100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20240117 | 163000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20240117 | 162900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20240117 | 162800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20240117 | 162700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20240117 | 162600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20240117 | 162500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20240117 | 162400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20240117 | 162300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20240117 | 162200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20240117 | 162100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20240117 | 162000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20240117 | 161900 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 183 | 20240117 | 161800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20240117 | 161700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20240117 | 161600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20240117 | 161500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20240117 | 161400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20240117 | 161300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20240117 | 161200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20240117 | 161100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20240117 | 161000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20240117 | 160900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20240117 | 160800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20240117 | 160700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20240117 | 160600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20240117 | 160500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20240117 | 160400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20240117 | 160300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20240117 | 160200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20240117 | 160100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20240117 | 160000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20240117 | 155900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20240117 | 155800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20240117 | 155700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20240117 | 155600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20240117 | 155500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20240117 | 155400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20240117 | 155300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20240117 | 155200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20240117 | 155100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20240117 | 155000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20240117 | 154900 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 213 | 20240117 | 154800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20240117 | 154700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20240117 | 154600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 216 | 20240117 | 154500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 217 | 20240117 | 154400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20240117 | 154300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 219 | 20240117 | 154200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 220 | 20240117 | 154100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 221 | 20240117 | 154000 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 222 | 20240117 | 153900 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 223 | 20240117 | 153800 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 224 | 20240117 | 153700 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 225 | 20240117 | 153600 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 226 | 20240117 | 153500 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 227 | 20240117 | 153400 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 228 | 20240117 | 153300 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 229 | 20240117 | 153200 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 230 | 20240117 | 153100 | 1862712546 | 811 | 811 | 811 | 811 | 0 |
| 231 | 20240117 | 153000 | 1862712546 | 811 | 811 | 811 | 811 | 10371 |
| 232 | 20240117 | 152900 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 233 | 20240117 | 152800 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 234 | 20240117 | 152700 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 235 | 20240117 | 152600 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 236 | 20240117 | 152500 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 237 | 20240117 | 152400 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 238 | 20240117 | 152300 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 239 | 20240117 | 152200 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 240 | 20240117 | 152100 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 241 | 20240117 | 152000 | 1854301665 | 813 | 813 | 813 | 813 | 0 |
| 242 | 20240117 | 151900 | 1854301665 | 813 | 813 | 813 | 809 | 6970 |
| 243 | 20240117 | 151800 | 1848655749 | 813 | 813 | 813 | 813 | 0 |
| 244 | 20240117 | 151700 | 1848655749 | 813 | 811 | 813 | 810 | 21769 |
| 245 | 20240117 | 151600 | 1831019324 | 811 | 813 | 813 | 811 | 6211 |
| 246 | 20240117 | 151500 | 1825979842 | 812 | 812 | 812 | 812 | 6 |
| 247 | 20240117 | 151400 | 1825974970 | 812 | 814 | 814 | 812 | 3001 |
| 248 | 20240117 | 151300 | 1823538156 | 814 | 813 | 814 | 812 | 2564 |
| 249 | 20240117 | 151200 | 1821455560 | 814 | 813 | 814 | 813 | 3674 |
| 250 | 20240117 | 151100 | 1818468485 | 814 | 812 | 814 | 812 | 3648 |
| 251 | 20240117 | 151000 | 1815506028 | 812 | 815 | 815 | 812 | 2089 |
| 252 | 20240117 | 150900 | 1813806607 | 815 | 815 | 815 | 815 | 50 |
| 253 | 20240117 | 150800 | 1813765857 | 816 | 813 | 816 | 813 | 7043 |
| 254 | 20240117 | 150700 | 1808036849 | 813 | 816 | 816 | 813 | 157 |
| 255 | 20240117 | 150600 | 1807909187 | 816 | 815 | 816 | 812 | 28 |
| 256 | 20240117 | 150500 | 1807886444 | 817 | 812 | 817 | 812 | 6957 |
| 257 | 20240117 | 150400 | 1802214010 | 814 | 814 | 814 | 812 | 276 |
| 258 | 20240117 | 150300 | 1801989846 | 813 | 814 | 815 | 813 | 3093 |
| 259 | 20240117 | 150200 | 1799473109 | 814 | 811 | 814 | 811 | 5123 |
| 260 | 20240117 | 150100 | 1795312590 | 811 | 810 | 811 | 810 | 1245 |
| 261 | 20240117 | 150000 | 1794303140 | 808 | 809 | 811 | 808 | 3357 |
| 262 | 20240117 | 145900 | 1791587388 | 809 | 809 | 809 | 809 | 2235 |
| 263 | 20240117 | 145800 | 1789779273 | 812 | 812 | 812 | 812 | 239 |
| 264 | 20240117 | 145700 | 1789585205 | 812 | 810 | 812 | 810 | 1322 |
| 265 | 20240117 | 145600 | 1788513169 | 810 | 809 | 810 | 807 | 12171 |
| 266 | 20240117 | 145500 | 1778682997 | 810 | 809 | 810 | 809 | 615 |
| 267 | 20240117 | 145400 | 1778185257 | 809 | 813 | 814 | 809 | 1884 |
| 268 | 20240117 | 145300 | 1776656139 | 813 | 813 | 813 | 813 | 2983 |
| 269 | 20240117 | 145200 | 1774230960 | 813 | 813 | 814 | 813 | 856 |
| 270 | 20240117 | 145100 | 1773535023 | 813 | 813 | 813 | 813 | 888 |
| 271 | 20240117 | 145000 | 1772813079 | 813 | 810 | 814 | 810 | 3484 |
| 272 | 20240117 | 144900 | 1769986293 | 806 | 809 | 812 | 806 | 9347 |
| 273 | 20240117 | 144800 | 1762426827 | 809 | 807 | 809 | 807 | 81 |
| 274 | 20240117 | 144700 | 1762361358 | 807 | 809 | 809 | 807 | 160 |
| 275 | 20240117 | 144600 | 1762232150 | 807 | 809 | 809 | 807 | 9 |
| 276 | 20240117 | 144500 | 1762224875 | 810 | 808 | 810 | 808 | 1954 |
| 277 | 20240117 | 144400 | 1760646041 | 808 | 806 | 808 | 806 | 11075 |
| 278 | 20240117 | 144300 | 1751712262 | 806 | 807 | 807 | 806 | 5246 |
| 279 | 20240117 | 144200 | 1747483935 | 807 | 810 | 810 | 807 | 14442 |
| 280 | 20240117 | 144100 | 1735826675 | 811 | 811 | 811 | 807 | 8163 |
| 281 | 20240117 | 144000 | 1729224681 | 811 | 811 | 811 | 810 | 7067 |
| 282 | 20240117 | 143900 | 1723496547 | 811 | 811 | 812 | 811 | 6342 |
| 283 | 20240117 | 143800 | 1718353135 | 811 | 812 | 813 | 811 | 2501 |
| 284 | 20240117 | 143700 | 1716324684 | 813 | 813 | 813 | 810 | 1323 |
| 285 | 20240117 | 143600 | 1715252751 | 810 | 811 | 813 | 810 | 1422 |
| 286 | 20240117 | 143500 | 1714099520 | 811 | 811 | 811 | 810 | 1487 |
| 287 | 20240117 | 143400 | 1712894894 | 810 | 812 | 813 | 810 | 4947 |
| 288 | 20240117 | 143300 | 1708881279 | 812 | 813 | 814 | 812 | 7459 |
| 289 | 20240117 | 143200 | 1702824028 | 812 | 813 | 813 | 812 | 3645 |
| 290 | 20240117 | 143100 | 1699862755 | 813 | 813 | 813 | 813 | 20 |
| 291 | 20240117 | 143000 | 1699846495 | 813 | 813 | 813 | 813 | 2186 |
| 292 | 20240117 | 142900 | 1698069277 | 813 | 813 | 813 | 813 | 2382 |
| 293 | 20240117 | 142800 | 1696132711 | 813 | 813 | 813 | 813 | 325 |
| 294 | 20240117 | 142700 | 1695868486 | 811 | 811 | 811 | 811 | 0 |
| 295 | 20240117 | 142600 | 1695868486 | 811 | 811 | 811 | 811 | 892 |
| 296 | 20240117 | 142500 | 1695145074 | 811 | 811 | 812 | 811 | 3734 |
| 297 | 20240117 | 142400 | 1692116790 | 812 | 812 | 813 | 812 | 433 |
| 298 | 20240117 | 142300 | 1691765189 | 813 | 813 | 813 | 813 | 201 |
| 299 | 20240117 | 142200 | 1691601776 | 813 | 813 | 813 | 813 | 203 |
| 300 | 20240117 | 142100 | 1691436737 | 812 | 812 | 812 | 812 | 256 |
| 301 | 20240117 | 142000 | 1691228865 | 812 | 811 | 812 | 811 | 4952 |
| 302 | 20240117 | 141900 | 1687207846 | 811 | 812 | 812 | 811 | 17 |
| 303 | 20240117 | 141800 | 1687194053 | 811 | 812 | 812 | 811 | 4058 |
| 304 | 20240117 | 141700 | 1683902487 | 812 | 813 | 813 | 812 | 8115 |
| 305 | 20240117 | 141600 | 1677308992 | 812 | 813 | 813 | 812 | 2008 |
| 306 | 20240117 | 141500 | 1675678195 | 814 | 814 | 814 | 814 | 6 |
| 307 | 20240117 | 141400 | 1675673311 | 812 | 813 | 814 | 812 | 108 |
| 308 | 20240117 | 141300 | 1675585563 | 812 | 813 | 813 | 812 | 127 |
| 309 | 20240117 | 141200 | 1675482435 | 813 | 813 | 813 | 813 | 10 |
| 310 | 20240117 | 141100 | 1675474305 | 812 | 813 | 813 | 812 | 711 |
| 311 | 20240117 | 141000 | 1674896263 | 813 | 813 | 813 | 813 | 10 |
| 312 | 20240117 | 140900 | 1674888133 | 812 | 812 | 812 | 812 | 200 |
| 313 | 20240117 | 140800 | 1674725733 | 813 | 813 | 813 | 813 | 20 |
| 314 | 20240117 | 140700 | 1674709473 | 811 | 811 | 811 | 811 | 902 |
| 315 | 20240117 | 140600 | 1673977951 | 813 | 813 | 813 | 812 | 7656 |
| 316 | 20240117 | 140500 | 1667758982 | 813 | 813 | 813 | 813 | 12 |
| 317 | 20240117 | 140400 | 1667749226 | 814 | 814 | 814 | 813 | 5621 |
| 318 | 20240117 | 140300 | 1663176732 | 814 | 813 | 814 | 813 | 1001 |
| 319 | 20240117 | 140200 | 1662362918 | 814 | 814 | 814 | 812 | 7611 |
| 320 | 20240117 | 140100 | 1656174598 | 814 | 814 | 814 | 814 | 42 |
| 321 | 20240117 | 140000 | 1656140410 | 814 | 813 | 816 | 813 | 61 |
| 322 | 20240117 | 135900 | 1656090784 | 815 | 815 | 815 | 815 | 1455 |
| 323 | 20240117 | 135800 | 1654904959 | 815 | 813 | 815 | 813 | 15364 |
| 324 | 20240117 | 135700 | 1642387808 | 811 | 811 | 811 | 811 | 0 |
| 325 | 20240117 | 135600 | 1642387808 | 811 | 811 | 811 | 811 | 2870 |
| 326 | 20240117 | 135500 | 1640060238 | 811 | 813 | 813 | 811 | 2133 |
| 327 | 20240117 | 135400 | 1638330300 | 812 | 810 | 812 | 810 | 701 |
| 328 | 20240117 | 135300 | 1637762488 | 810 | 811 | 811 | 810 | 250 |
| 329 | 20240117 | 135200 | 1637559986 | 811 | 812 | 812 | 811 | 4775 |
| 330 | 20240117 | 135100 | 1633687416 | 812 | 812 | 812 | 812 | 500 |
| 331 | 20240117 | 135000 | 1633281416 | 814 | 814 | 814 | 814 | 11 |
| 332 | 20240117 | 134900 | 1633272462 | 814 | 812 | 814 | 812 | 6 |
| 333 | 20240117 | 134800 | 1633267584 | 812 | 812 | 812 | 812 | 4804 |
| 334 | 20240117 | 134700 | 1629366736 | 812 | 813 | 813 | 812 | 7417 |
| 335 | 20240117 | 134600 | 1623341476 | 812 | 811 | 812 | 811 | 6976 |
| 336 | 20240117 | 134500 | 1617681767 | 811 | 811 | 811 | 811 | 1 |
| 337 | 20240117 | 134400 | 1617680956 | 811 | 811 | 812 | 811 | 807 |
| 338 | 20240117 | 134300 | 1617026478 | 810 | 811 | 811 | 810 | 5511 |
| 339 | 20240117 | 134200 | 1612562196 | 812 | 806 | 812 | 806 | 9412 |
| 340 | 20240117 | 134100 | 1604957945 | 806 | 805 | 806 | 805 | 12 |
| 341 | 20240117 | 134000 | 1604948284 | 803 | 803 | 803 | 803 | 0 |
| 342 | 20240117 | 133900 | 1604948284 | 803 | 806 | 806 | 803 | 15 |
| 343 | 20240117 | 133800 | 1604936206 | 806 | 804 | 806 | 803 | 387 |
| 344 | 20240117 | 133700 | 1604625372 | 804 | 804 | 804 | 804 | 139 |
| 345 | 20240117 | 133600 | 1604513616 | 804 | 803 | 804 | 803 | 1203 |
| 346 | 20240117 | 133500 | 1603546904 | 803 | 803 | 803 | 803 | 110 |
| 347 | 20240117 | 133400 | 1603458574 | 804 | 802 | 804 | 802 | 4445 |
| 348 | 20240117 | 133300 | 1599892622 | 803 | 803 | 804 | 803 | 977 |
| 349 | 20240117 | 133200 | 1599107941 | 804 | 803 | 804 | 803 | 1566 |
| 350 | 20240117 | 133100 | 1597850437 | 804 | 804 | 804 | 804 | 40 |
| 351 | 20240117 | 133000 | 1597818277 | 803 | 803 | 804 | 803 | 6657 |
| 352 | 20240117 | 132900 | 1592471703 | 804 | 805 | 805 | 803 | 113 |
| 353 | 20240117 | 132800 | 1592380848 | 804 | 804 | 804 | 804 | 689 |
| 354 | 20240117 | 132700 | 1591826892 | 804 | 805 | 805 | 804 | 553 |
| 355 | 20240117 | 132600 | 1591382226 | 803 | 803 | 804 | 803 | 1602 |
| 356 | 20240117 | 132500 | 1590095321 | 803 | 805 | 806 | 803 | 2056 |
| 357 | 20240117 | 132400 | 1588440305 | 805 | 805 | 805 | 805 | 100 |
| 358 | 20240117 | 132300 | 1588359805 | 805 | 806 | 806 | 805 | 550 |
| 359 | 20240117 | 132200 | 1587917054 | 805 | 804 | 805 | 804 | 2081 |
| 360 | 20240117 | 132100 | 1586243377 | 803 | 804 | 804 | 803 | 1928 |
| 361 | 20240117 | 132000 | 1584694555 | 805 | 805 | 805 | 805 | 6 |
| 362 | 20240117 | 131900 | 1584689725 | 805 | 805 | 805 | 803 | 1186 |
| 363 | 20240117 | 131800 | 1583734997 | 805 | 804 | 805 | 804 | 1454 |
| 364 | 20240117 | 131700 | 1582565480 | 804 | 804 | 804 | 804 | 20 |
| 365 | 20240117 | 131600 | 1582549400 | 803 | 803 | 803 | 803 | 112 |
| 366 | 20240117 | 131500 | 1582459464 | 803 | 803 | 803 | 803 | 988 |
| 367 | 20240117 | 131400 | 1581666100 | 803 | 803 | 803 | 803 | 112 |
| 368 | 20240117 | 131300 | 1581576164 | 802 | 804 | 804 | 802 | 2092 |
| 369 | 20240117 | 131200 | 1579896626 | 803 | 803 | 803 | 803 | 300 |
| 370 | 20240117 | 131100 | 1579655726 | 803 | 802 | 803 | 802 | 4740 |
| 371 | 20240117 | 131000 | 1575851931 | 803 | 803 | 803 | 803 | 2061 |
| 372 | 20240117 | 130900 | 1574196948 | 803 | 804 | 804 | 802 | 6940 |
| 373 | 20240117 | 130800 | 1568623607 | 803 | 803 | 803 | 803 | 3000 |
| 374 | 20240117 | 130700 | 1566214607 | 803 | 803 | 803 | 803 | 2866 |
| 375 | 20240117 | 130600 | 1563913209 | 804 | 803 | 804 | 802 | 3700 |
| 376 | 20240117 | 130500 | 1560941955 | 803 | 804 | 804 | 803 | 7541 |
| 377 | 20240117 | 130400 | 1554886531 | 804 | 805 | 805 | 804 | 6685 |
| 378 | 20240117 | 130300 | 1549507677 | 805 | 805 | 805 | 805 | 4139 |
| 379 | 20240117 | 130200 | 1546175782 | 805 | 806 | 807 | 805 | 3556 |
| 380 | 20240117 | 130100 | 1543313000 | 807 | 806 | 807 | 805 | 2997 |
| 381 | 20240117 | 130000 | 1540896407 | 806 | 806 | 807 | 806 | 277 |
| 382 | 20240117 | 125900 | 1540672871 | 806 | 810 | 811 | 805 | 11439 |
| 383 | 20240117 | 125800 | 1531426191 | 810 | 805 | 811 | 805 | 4027 |
| 384 | 20240117 | 125700 | 1528168165 | 805 | 805 | 807 | 805 | 55 |
| 385 | 20240117 | 125600 | 1528123786 | 805 | 804 | 807 | 803 | 2933 |
| 386 | 20240117 | 125500 | 1525767168 | 803 | 804 | 804 | 803 | 316 |
| 387 | 20240117 | 125400 | 1525513339 | 804 | 803 | 804 | 802 | 7482 |
| 388 | 20240117 | 125300 | 1519512097 | 802 | 803 | 803 | 802 | 310 |
| 389 | 20240117 | 125200 | 1519263233 | 802 | 802 | 803 | 802 | 2873 |
| 390 | 20240117 | 125100 | 1516958665 | 803 | 806 | 806 | 803 | 17613 |
| 391 | 20240117 | 125000 | 1502794086 | 805 | 804 | 805 | 804 | 430 |
| 392 | 20240117 | 124900 | 1502448266 | 805 | 807 | 807 | 805 | 765 |
| 393 | 20240117 | 124800 | 1501832281 | 805 | 805 | 807 | 805 | 13641 |
| 394 | 20240117 | 124700 | 1490851256 | 805 | 805 | 805 | 805 | 20 |
| 395 | 20240117 | 124600 | 1490835156 | 803 | 804 | 805 | 803 | 715 |
| 396 | 20240117 | 124500 | 1490260506 | 804 | 804 | 804 | 803 | 1738 |
| 397 | 20240117 | 124400 | 1488864790 | 804 | 803 | 805 | 803 | 2555 |
| 398 | 20240117 | 124300 | 1486812894 | 803 | 803 | 804 | 803 | 9895 |
| 399 | 20240117 | 124200 | 1478865970 | 803 | 804 | 804 | 803 | 8574 |
| 400 | 20240117 | 124100 | 1471980367 | 804 | 804 | 804 | 803 | 671 |
| 401 | 20240117 | 124000 | 1471440894 | 803 | 806 | 807 | 803 | 18534 |
| 402 | 20240117 | 123900 | 1456533865 | 805 | 806 | 806 | 805 | 6010 |
| 403 | 20240117 | 123800 | 1451695805 | 806 | 805 | 806 | 805 | 8053 |
| 404 | 20240117 | 123700 | 1445211528 | 805 | 805 | 805 | 804 | 1404 |
| 405 | 20240117 | 123600 | 1444081509 | 804 | 806 | 807 | 804 | 30099 |
| 406 | 20240117 | 123500 | 1419855959 | 805 | 807 | 807 | 805 | 10166 |
| 407 | 20240117 | 123400 | 1411665241 | 808 | 808 | 808 | 808 | 684 |
| 408 | 20240117 | 123300 | 1411112569 | 808 | 808 | 808 | 806 | 30591 |
| 409 | 20240117 | 123200 | 1386445869 | 807 | 808 | 808 | 807 | 9172 |
| 410 | 20240117 | 123100 | 1379043909 | 808 | 809 | 809 | 807 | 5753 |
| 411 | 20240117 | 123000 | 1374396072 | 809 | 810 | 810 | 808 | 33407 |
| 412 | 20240117 | 122900 | 1347393945 | 810 | 810 | 810 | 810 | 90 |
| 413 | 20240117 | 122800 | 1347321045 | 810 | 809 | 810 | 809 | 13137 |
| 414 | 20240117 | 122700 | 1336693202 | 810 | 810 | 810 | 809 | 1872 |
| 415 | 20240117 | 122600 | 1335176884 | 810 | 810 | 810 | 810 | 2699 |
| 416 | 20240117 | 122500 | 1332990694 | 810 | 809 | 810 | 809 | 1054 |
| 417 | 20240117 | 122400 | 1332137154 | 809 | 809 | 810 | 809 | 5978 |
| 418 | 20240117 | 122300 | 1327296474 | 810 | 810 | 810 | 809 | 1072 |
| 419 | 20240117 | 122200 | 1326428472 | 809 | 810 | 810 | 809 | 4371 |
| 420 | 20240117 | 122100 | 1322888080 | 810 | 810 | 810 | 810 | 602 |
| 421 | 20240117 | 122000 | 1322400460 | 810 | 810 | 810 | 810 | 16380 |
| 422 | 20240117 | 121900 | 1309132660 | 811 | 811 | 811 | 811 | 233 |
| 423 | 20240117 | 121800 | 1308943697 | 811 | 811 | 812 | 811 | 445 |
| 424 | 20240117 | 121700 | 1308582787 | 812 | 811 | 812 | 809 | 757 |
| 425 | 20240117 | 121600 | 1307968958 | 809 | 811 | 811 | 809 | 1365 |
| 426 | 20240117 | 121500 | 1306864671 | 809 | 810 | 810 | 809 | 1220 |
| 427 | 20240117 | 121400 | 1305877642 | 811 | 810 | 811 | 810 | 301 |
| 428 | 20240117 | 121300 | 1305633831 | 810 | 810 | 810 | 810 | 739 |
| 429 | 20240117 | 121200 | 1305035241 | 810 | 810 | 811 | 810 | 423 |
| 430 | 20240117 | 121100 | 1304692609 | 809 | 810 | 810 | 809 | 10348 |
| 431 | 20240117 | 121000 | 1296317466 | 810 | 812 | 812 | 810 | 94 |
| 432 | 20240117 | 120900 | 1296241226 | 812 | 810 | 812 | 810 | 14 |
| 433 | 20240117 | 120800 | 1296229878 | 810 | 811 | 812 | 810 | 24805 |
| 434 | 20240117 | 120700 | 1276117018 | 812 | 812 | 812 | 810 | 2084 |
| 435 | 20240117 | 120600 | 1274428952 | 811 | 812 | 812 | 811 | 2638 |
| 436 | 20240117 | 120500 | 1272289000 | 812 | 812 | 812 | 811 | 108 |
| 437 | 20240117 | 120400 | 1272201334 | 812 | 813 | 813 | 811 | 1041 |
| 438 | 20240117 | 120300 | 1271356022 | 813 | 813 | 813 | 813 | 0 |
| 439 | 20240117 | 120200 | 1271356022 | 813 | 813 | 813 | 813 | 7 |
| 440 | 20240117 | 120100 | 1271350331 | 811 | 811 | 811 | 811 | 210 |
| 441 | 20240117 | 120000 | 1271180021 | 811 | 816 | 816 | 810 | 5813 |
| 442 | 20240117 | 115900 | 1266463170 | 816 | 814 | 816 | 813 | 102 |
| 443 | 20240117 | 115800 | 1266380235 | 816 | 813 | 816 | 813 | 450 |
| 444 | 20240117 | 115700 | 1266014106 | 813 | 813 | 813 | 813 | 4333 |
| 445 | 20240117 | 115600 | 1262491377 | 813 | 815 | 816 | 813 | 5017 |
| 446 | 20240117 | 115500 | 1258404548 | 813 | 813 | 813 | 813 | 649 |
| 447 | 20240117 | 115400 | 1257876911 | 813 | 813 | 813 | 812 | 264 |
| 448 | 20240117 | 115300 | 1257662285 | 813 | 813 | 813 | 812 | 2140 |
| 449 | 20240117 | 115200 | 1255922495 | 815 | 813 | 815 | 813 | 954 |
| 450 | 20240117 | 115100 | 1255145961 | 812 | 811 | 812 | 810 | 12703 |
| 451 | 20240117 | 115000 | 1244848529 | 811 | 811 | 811 | 811 | 500 |
| 452 | 20240117 | 114900 | 1244443029 | 810 | 810 | 810 | 810 | 5190 |
| 453 | 20240117 | 114800 | 1240239129 | 810 | 810 | 810 | 810 | 1505 |
| 454 | 20240117 | 114700 | 1239020079 | 810 | 809 | 810 | 809 | 12042 |
| 455 | 20240117 | 114600 | 1229275401 | 810 | 810 | 810 | 810 | 1481 |
| 456 | 20240117 | 114500 | 1228075791 | 810 | 810 | 810 | 810 | 2957 |
| 457 | 20240117 | 114400 | 1225680621 | 809 | 813 | 814 | 809 | 41822 |
| 458 | 20240117 | 114300 | 1191801436 | 814 | 812 | 814 | 811 | 6808 |
| 459 | 20240117 | 114200 | 1186276680 | 812 | 812 | 812 | 812 | 3218 |
| 460 | 20240117 | 114100 | 1183663664 | 811 | 811 | 812 | 811 | 1140 |
| 461 | 20240117 | 114000 | 1182739115 | 810 | 810 | 810 | 810 | 1153 |
| 462 | 20240117 | 113900 | 1181805185 | 810 | 810 | 811 | 810 | 990 |
| 463 | 20240117 | 113800 | 1181003235 | 810 | 812 | 812 | 810 | 8168 |
| 464 | 20240117 | 113700 | 1174386305 | 812 | 812 | 812 | 812 | 2176 |
| 465 | 20240117 | 113600 | 1172619393 | 815 | 815 | 815 | 815 | 24 |
| 466 | 20240117 | 113500 | 1172599833 | 815 | 810 | 815 | 810 | 14955 |
| 467 | 20240117 | 113400 | 1160471947 | 810 | 811 | 811 | 810 | 21714 |
| 468 | 20240117 | 113300 | 1142881244 | 811 | 813 | 813 | 811 | 3603 |
| 469 | 20240117 | 113200 | 1139956228 | 813 | 812 | 813 | 811 | 1689 |
| 470 | 20240117 | 113100 | 1138584893 | 812 | 811 | 812 | 811 | 529 |
| 471 | 20240117 | 113000 | 1138155864 | 811 | 811 | 811 | 811 | 3731 |
| 472 | 20240117 | 112900 | 1135130023 | 812 | 810 | 812 | 810 | 15764 |
| 473 | 20240117 | 112800 | 1122353772 | 811 | 811 | 812 | 810 | 4022 |
| 474 | 20240117 | 112700 | 1119091932 | 811 | 812 | 812 | 811 | 1772 |
| 475 | 20240117 | 112600 | 1117653069 | 812 | 812 | 812 | 811 | 1381 |
| 476 | 20240117 | 112500 | 1116532662 | 812 | 812 | 812 | 812 | 1184 |
| 477 | 20240117 | 112400 | 1115571254 | 812 | 812 | 812 | 810 | 5349 |
| 478 | 20240117 | 112300 | 1111235675 | 812 | 813 | 813 | 812 | 346 |
| 479 | 20240117 | 112200 | 1110954717 | 813 | 813 | 813 | 812 | 2259 |
| 480 | 20240117 | 112100 | 1109119150 | 813 | 813 | 813 | 813 | 12 |
| 481 | 20240117 | 112000 | 1109109394 | 813 | 814 | 814 | 813 | 6422 |
| 482 | 20240117 | 111900 | 1103882905 | 814 | 814 | 815 | 813 | 1282 |
| 483 | 20240117 | 111800 | 1102840414 | 814 | 814 | 814 | 814 | 0 |
| 484 | 20240117 | 111700 | 1102840414 | 814 | 814 | 814 | 814 | 663 |
| 485 | 20240117 | 111600 | 1102300732 | 815 | 815 | 815 | 815 | 475 |
| 486 | 20240117 | 111500 | 1101913607 | 815 | 815 | 815 | 815 | 152 |
| 487 | 20240117 | 111400 | 1101789727 | 816 | 818 | 818 | 816 | 1891 |
| 488 | 20240117 | 111300 | 1100246145 | 818 | 816 | 818 | 816 | 3101 |
| 489 | 20240117 | 111200 | 1097709729 | 816 | 816 | 816 | 816 | 422 |
| 490 | 20240117 | 111100 | 1097365377 | 814 | 817 | 818 | 814 | 1710 |
| 491 | 20240117 | 111000 | 1095972947 | 818 | 814 | 818 | 814 | 5441 |
| 492 | 20240117 | 110900 | 1091536178 | 814 | 813 | 814 | 812 | 3101 |
| 493 | 20240117 | 110800 | 1089013145 | 813 | 812 | 813 | 812 | 61 |
| 494 | 20240117 | 110700 | 1088963558 | 812 | 813 | 813 | 811 | 3035 |
| 495 | 20240117 | 110600 | 1086500899 | 811 | 812 | 812 | 811 | 490 |
| 496 | 20240117 | 110500 | 1086103404 | 811 | 812 | 812 | 811 | 2225 |
| 497 | 20240117 | 110400 | 1084298051 | 812 | 811 | 812 | 811 | 2252 |
| 498 | 20240117 | 110300 | 1082471638 | 810 | 817 | 817 | 810 | 14642 |
| 499 | 20240117 | 110200 | 1070577387 | 817 | 817 | 817 | 816 | 567 |
| 500 | 20240117 | 110100 | 1070114165 | 815 | 815 | 815 | 815 | 960 |
| 501 | 20240117 | 110000 | 1069331765 | 814 | 814 | 814 | 813 | 8661 |
| 502 | 20240117 | 105900 | 1062289071 | 812 | 815 | 815 | 809 | 33697 |
| 503 | 20240117 | 105800 | 1034928047 | 814 | 815 | 815 | 814 | 1588 |
| 504 | 20240117 | 105700 | 1033634359 | 814 | 815 | 816 | 814 | 1639 |
| 505 | 20240117 | 105600 | 1032299177 | 815 | 816 | 816 | 815 | 1110 |
| 506 | 20240117 | 105500 | 1031394524 | 816 | 815 | 816 | 815 | 8268 |
| 507 | 20240117 | 105400 | 1024656090 | 817 | 817 | 817 | 816 | 7977 |
| 508 | 20240117 | 105300 | 1018142183 | 817 | 819 | 819 | 817 | 816 |
| 509 | 20240117 | 105200 | 1017474327 | 818 | 818 | 818 | 818 | 646 |
| 510 | 20240117 | 105100 | 1016945899 | 820 | 820 | 820 | 820 | 8 |
| 511 | 20240117 | 105000 | 1016939339 | 820 | 819 | 820 | 818 | 1372 |
| 512 | 20240117 | 104900 | 1015816674 | 818 | 816 | 818 | 816 | 334 |
| 513 | 20240117 | 104800 | 1015543498 | 816 | 816 | 816 | 816 | 333 |
| 514 | 20240117 | 104700 | 1015271770 | 816 | 818 | 818 | 816 | 801 |
| 515 | 20240117 | 104600 | 1014617788 | 818 | 818 | 819 | 818 | 1194 |
| 516 | 20240117 | 104500 | 1013641056 | 818 | 819 | 819 | 818 | 565 |
| 517 | 20240117 | 104400 | 1013178649 | 820 | 821 | 821 | 820 | 2686 |
| 518 | 20240117 | 104300 | 1010974767 | 821 | 823 | 823 | 821 | 9800 |
| 519 | 20240117 | 104200 | 1002925287 | 823 | 824 | 825 | 823 | 3058 |
| 520 | 20240117 | 104100 | 1000408032 | 825 | 824 | 825 | 824 | 3738 |
| 521 | 20240117 | 104000 | 997327422 | 824 | 823 | 824 | 822 | 982 |
| 522 | 20240117 | 103900 | 996518830 | 821 | 824 | 824 | 821 | 6625 |
| 523 | 20240117 | 103800 | 991072021 | 824 | 823 | 824 | 823 | 3520 |
| 524 | 20240117 | 103700 | 988172897 | 823 | 824 | 824 | 823 | 888 |
| 525 | 20240117 | 103600 | 987442060 | 824 | 824 | 824 | 823 | 582 |
| 526 | 20240117 | 103500 | 986963014 | 824 | 825 | 825 | 823 | 8772 |
| 527 | 20240117 | 103400 | 979733628 | 825 | 825 | 826 | 824 | 1475 |
| 528 | 20240117 | 103300 | 978516849 | 825 | 824 | 825 | 823 | 100 |
| 529 | 20240117 | 103200 | 978434508 | 823 | 824 | 826 | 823 | 461 |
| 530 | 20240117 | 103100 | 978054925 | 824 | 824 | 824 | 823 | 1960 |
| 531 | 20240117 | 103000 | 976439886 | 824 | 825 | 826 | 824 | 7327 |
| 532 | 20240117 | 102900 | 970397470 | 826 | 824 | 826 | 823 | 4037 |
| 533 | 20240117 | 102800 | 967068754 | 824 | 829 | 829 | 824 | 6827 |
| 534 | 20240117 | 102700 | 961429482 | 829 | 829 | 829 | 827 | 36939 |
| 535 | 20240117 | 102600 | 930841882 | 828 | 826 | 830 | 826 | 20736 |
| 536 | 20240117 | 102500 | 913677494 | 825 | 823 | 825 | 822 | 9222 |
| 537 | 20240117 | 102400 | 906078268 | 823 | 818 | 823 | 818 | 1541 |
| 538 | 20240117 | 102300 | 904813229 | 818 | 818 | 821 | 817 | 12132 |
| 539 | 20240117 | 102200 | 894873000 | 818 | 816 | 818 | 815 | 4603 |
| 540 | 20240117 | 102100 | 891113174 | 816 | 814 | 816 | 813 | 349 |
| 541 | 20240117 | 102000 | 890829181 | 814 | 814 | 814 | 812 | 3196 |
| 542 | 20240117 | 101900 | 888228684 | 814 | 810 | 814 | 810 | 9537 |
| 543 | 20240117 | 101800 | 880487980 | 810 | 811 | 811 | 810 | 5050 |
| 544 | 20240117 | 101700 | 876396303 | 811 | 812 | 812 | 810 | 7839 |
| 545 | 20240117 | 101600 | 870043108 | 812 | 813 | 813 | 812 | 2641 |
| 546 | 20240117 | 101500 | 867898288 | 812 | 812 | 812 | 812 | 1800 |
| 547 | 20240117 | 101400 | 866436688 | 812 | 814 | 814 | 812 | 1693 |
| 548 | 20240117 | 101300 | 865061817 | 814 | 812 | 815 | 812 | 7921 |
| 549 | 20240117 | 101200 | 858623570 | 812 | 816 | 816 | 812 | 3414 |
| 550 | 20240117 | 101100 | 855844062 | 816 | 814 | 816 | 813 | 7820 |
| 551 | 20240117 | 101000 | 849475596 | 813 | 810 | 813 | 810 | 7753 |
| 552 | 20240117 | 100900 | 843183327 | 810 | 811 | 811 | 810 | 12402 |
| 553 | 20240117 | 100800 | 833135179 | 811 | 811 | 811 | 810 | 8462 |
| 554 | 20240117 | 100700 | 826276505 | 811 | 813 | 813 | 811 | 4868 |
| 555 | 20240117 | 100600 | 822323729 | 811 | 812 | 813 | 811 | 3609 |
| 556 | 20240117 | 100500 | 819394201 | 812 | 812 | 812 | 810 | 9112 |
| 557 | 20240117 | 100400 | 812000360 | 811 | 811 | 811 | 810 | 18674 |
| 558 | 20240117 | 100300 | 796862746 | 811 | 812 | 812 | 811 | 6823 |
| 559 | 20240117 | 100200 | 791327764 | 812 | 812 | 814 | 810 | 51041 |
| 560 | 20240117 | 100100 | 749943740 | 812 | 814 | 814 | 811 | 12906 |
| 561 | 20240117 | 100000 | 739466887 | 813 | 814 | 814 | 813 | 5710 |
| 562 | 20240117 | 095900 | 734823101 | 814 | 817 | 817 | 813 | 18343 |
| 563 | 20240117 | 095800 | 719898118 | 816 | 817 | 817 | 816 | 1741 |
| 564 | 20240117 | 095700 | 718476083 | 818 | 820 | 820 | 818 | 1295 |
| 565 | 20240117 | 095600 | 717415799 | 818 | 817 | 818 | 817 | 440 |
| 566 | 20240117 | 095500 | 717055886 | 817 | 816 | 817 | 816 | 1046 |
| 567 | 20240117 | 095400 | 716202224 | 816 | 817 | 817 | 816 | 6258 |
| 568 | 20240117 | 095300 | 711090108 | 817 | 817 | 818 | 816 | 3041 |
| 569 | 20240117 | 095200 | 708605631 | 817 | 817 | 817 | 817 | 1418 |
| 570 | 20240117 | 095100 | 707447125 | 820 | 817 | 820 | 817 | 1302 |
| 571 | 20240117 | 095000 | 706380586 | 817 | 820 | 820 | 817 | 6403 |
| 572 | 20240117 | 094900 | 701149326 | 817 | 817 | 817 | 817 | 10468 |
| 573 | 20240117 | 094800 | 692596970 | 818 | 817 | 818 | 817 | 102 |
| 574 | 20240117 | 094700 | 692513621 | 817 | 818 | 819 | 817 | 4045 |
| 575 | 20240117 | 094600 | 689204813 | 818 | 818 | 820 | 818 | 3951 |
| 576 | 20240117 | 094500 | 685968495 | 816 | 818 | 820 | 814 | 28944 |
| 577 | 20240117 | 094400 | 662340194 | 817 | 822 | 823 | 817 | 42501 |
| 578 | 20240117 | 094300 | 627509751 | 822 | 822 | 822 | 822 | 2317 |
| 579 | 20240117 | 094200 | 625605177 | 824 | 825 | 825 | 822 | 4181 |
| 580 | 20240117 | 094100 | 622163462 | 825 | 825 | 825 | 822 | 22031 |
| 581 | 20240117 | 094000 | 604025299 | 823 | 825 | 825 | 821 | 13194 |
| 582 | 20240117 | 093900 | 593164422 | 825 | 823 | 825 | 820 | 13488 |
| 583 | 20240117 | 093800 | 582069732 | 823 | 824 | 824 | 822 | 4752 |
| 584 | 20240117 | 093700 | 578161878 | 824 | 823 | 824 | 818 | 14060 |
| 585 | 20240117 | 093600 | 566634788 | 824 | 822 | 824 | 815 | 15132 |
| 586 | 20240117 | 093500 | 554231612 | 820 | 820 | 821 | 813 | 19186 |
| 587 | 20240117 | 093400 | 538530013 | 821 | 822 | 822 | 820 | 14075 |
| 588 | 20240117 | 093300 | 526977601 | 822 | 823 | 823 | 822 | 6487 |
| 589 | 20240117 | 093200 | 521641292 | 822 | 824 | 824 | 822 | 1984 |
| 590 | 20240117 | 093100 | 520009178 | 824 | 823 | 824 | 823 | 1249 |
| 591 | 20240117 | 093000 | 518980043 | 823 | 824 | 825 | 823 | 957 |
| 592 | 20240117 | 092900 | 518191596 | 825 | 824 | 825 | 824 | 2360 |
| 593 | 20240117 | 092800 | 516245993 | 825 | 825 | 826 | 824 | 4114 |
| 594 | 20240117 | 092700 | 512854094 | 824 | 822 | 826 | 822 | 1667 |
| 595 | 20240117 | 092600 | 511481468 | 823 | 825 | 826 | 823 | 18262 |
| 596 | 20240117 | 092500 | 496418125 | 824 | 819 | 824 | 816 | 20698 |
| 597 | 20240117 | 092400 | 479478406 | 819 | 816 | 820 | 816 | 16297 |
| 598 | 20240117 | 092300 | 466153540 | 816 | 813 | 817 | 812 | 763 |
| 599 | 20240117 | 092200 | 465531933 | 812 | 818 | 819 | 810 | 25686 |
| 600 | 20240117 | 092100 | 444687776 | 818 | 814 | 818 | 810 | 66179 |
| 601 | 20240117 | 092000 | 390841686 | 814 | 815 | 818 | 812 | 9745 |
| 602 | 20240117 | 091900 | 382909390 | 814 | 815 | 818 | 814 | 3863 |
| 603 | 20240117 | 091800 | 379763902 | 814 | 817 | 818 | 814 | 11162 |
| 604 | 20240117 | 091700 | 370670749 | 815 | 819 | 819 | 814 | 8070 |
| 605 | 20240117 | 091600 | 364079702 | 816 | 812 | 816 | 812 | 30320 |
| 606 | 20240117 | 091500 | 339445640 | 812 | 819 | 819 | 812 | 67338 |
| 607 | 20240117 | 091400 | 284627327 | 819 | 816 | 819 | 815 | 9893 |
| 608 | 20240117 | 091300 | 276560442 | 816 | 819 | 819 | 815 | 12710 |
| 609 | 20240117 | 091200 | 266192626 | 819 | 820 | 820 | 816 | 25623 |
| 610 | 20240117 | 091100 | 245247386 | 820 | 819 | 821 | 819 | 10333 |
| 611 | 20240117 | 091000 | 236781388 | 819 | 820 | 822 | 819 | 5971 |
| 612 | 20240117 | 090900 | 231891119 | 819 | 823 | 823 | 818 | 6734 |
| 613 | 20240117 | 090800 | 226373566 | 819 | 819 | 820 | 819 | 15919 |
| 614 | 20240117 | 090700 | 213334175 | 819 | 820 | 820 | 815 | 59746 |
| 615 | 20240117 | 090600 | 164436961 | 820 | 828 | 828 | 820 | 22235 |
| 616 | 20240117 | 090500 | 146143974 | 825 | 825 | 828 | 823 | 15988 |
| 617 | 20240117 | 090400 | 132946284 | 825 | 825 | 826 | 825 | 3266 |
| 618 | 20240117 | 090300 | 130251540 | 825 | 825 | 828 | 823 | 6895 |
| 619 | 20240117 | 090200 | 124561727 | 825 | 832 | 832 | 824 | 26523 |
| 620 | 20240117 | 090100 | 102590203 | 832 | 832 | 835 | 825 | 53203 |
| 621 | 20240117 | 090000 | 58428979 | 833 | 821 | 834 | 821 | 69900 |