28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191800 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 3 | 20240805 | 191700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20240805 | 191600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20240805 | 191500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20240805 | 191400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20240805 | 191300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20240805 | 191200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20240805 | 191100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20240805 | 191000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20240805 | 190900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20240805 | 190800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20240805 | 190700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20240805 | 190600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20240805 | 190500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20240805 | 190400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20240805 | 190300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20240805 | 190200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20240805 | 190100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20240805 | 190000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20240805 | 185900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20240805 | 185800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20240805 | 185700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20240805 | 185600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20240805 | 185500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20240805 | 185400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20240805 | 185300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20240805 | 185200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20240805 | 185100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20240805 | 185000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20240805 | 184900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20240805 | 184800 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 33 | 20240805 | 184700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20240805 | 184600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20240805 | 184500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20240805 | 184400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20240805 | 184300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20240805 | 184200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20240805 | 184100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20240805 | 184000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20240805 | 183900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20240805 | 183800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20240805 | 183700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20240805 | 183600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20240805 | 183500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20240805 | 183400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20240805 | 183300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20240805 | 183200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20240805 | 183100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20240805 | 183000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20240805 | 182900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20240805 | 182800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20240805 | 182700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20240805 | 182600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20240805 | 182500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20240805 | 182400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20240805 | 182300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20240805 | 182200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20240805 | 182100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20240805 | 182000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20240805 | 181900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20240805 | 181800 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 63 | 20240805 | 181700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20240805 | 181600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20240805 | 181500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20240805 | 181400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20240805 | 181300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20240805 | 181200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20240805 | 181100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20240805 | 181000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20240805 | 180900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20240805 | 180800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20240805 | 180700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20240805 | 180600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20240805 | 180500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20240805 | 180400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20240805 | 180300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20240805 | 180200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20240805 | 180100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20240805 | 180000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20240805 | 175900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20240805 | 175800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20240805 | 175700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20240805 | 175600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20240805 | 175500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20240805 | 175400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20240805 | 175300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20240805 | 175200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20240805 | 175100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20240805 | 175000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20240805 | 174900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20240805 | 174800 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 93 | 20240805 | 174700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20240805 | 174600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20240805 | 174500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20240805 | 174400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20240805 | 174300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20240805 | 174200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20240805 | 174100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20240805 | 174000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20240805 | 173900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20240805 | 173800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20240805 | 173700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20240805 | 173600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20240805 | 173500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20240805 | 173400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20240805 | 173300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20240805 | 173200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20240805 | 173100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20240805 | 173000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20240805 | 172900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20240805 | 172800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20240805 | 172700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20240805 | 172600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20240805 | 172500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20240805 | 172400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20240805 | 172300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20240805 | 172200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20240805 | 172100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20240805 | 172000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20240805 | 171900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20240805 | 171800 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 123 | 20240805 | 171700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20240805 | 171600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20240805 | 171500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20240805 | 171400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20240805 | 171300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20240805 | 171200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20240805 | 171100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20240805 | 171000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20240805 | 170900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20240805 | 170800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20240805 | 170700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20240805 | 170600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20240805 | 170500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20240805 | 170400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20240805 | 170300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20240805 | 170200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20240805 | 170100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20240805 | 170000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20240805 | 165900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20240805 | 165800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20240805 | 165700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20240805 | 165600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20240805 | 165500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20240805 | 165400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20240805 | 165300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20240805 | 165200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20240805 | 165100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20240805 | 165000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20240805 | 164900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20240805 | 164800 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 153 | 20240805 | 164700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20240805 | 164600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20240805 | 164500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20240805 | 164400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20240805 | 164300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20240805 | 164200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20240805 | 164100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20240805 | 164000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20240805 | 163900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20240805 | 163800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20240805 | 163700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20240805 | 163600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20240805 | 163500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20240805 | 163400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20240805 | 163300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20240805 | 163200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20240805 | 163100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20240805 | 163000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20240805 | 162900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20240805 | 162800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20240805 | 162700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20240805 | 162600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20240805 | 162500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20240805 | 162400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20240805 | 162300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20240805 | 162200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20240805 | 162100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20240805 | 162000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20240805 | 161900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20240805 | 161800 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 183 | 20240805 | 161700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20240805 | 161600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20240805 | 161500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20240805 | 161400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20240805 | 161300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20240805 | 161200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20240805 | 161100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20240805 | 161000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20240805 | 160900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20240805 | 160800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20240805 | 160700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20240805 | 160600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20240805 | 160500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20240805 | 160400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20240805 | 160300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20240805 | 160200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20240805 | 160100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20240805 | 160000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20240805 | 155900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20240805 | 155800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20240805 | 155700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20240805 | 155600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20240805 | 155500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20240805 | 155400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20240805 | 155300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20240805 | 155200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20240805 | 155100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20240805 | 155000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20240805 | 154900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20240805 | 154800 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 213 | 20240805 | 154700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20240805 | 154600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20240805 | 154500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20240805 | 154400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20240805 | 154300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20240805 | 154200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20240805 | 154100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20240805 | 154000 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20240805 | 153900 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20240805 | 153800 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20240805 | 153700 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20240805 | 153600 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20240805 | 153500 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20240805 | 153400 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20240805 | 153300 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20240805 | 153200 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20240805 | 153100 | 2399505294 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20240805 | 153000 | 2399505294 | 623 | 623 | 623 | 623 | 57282 |
| 231 | 20240805 | 152900 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 232 | 20240805 | 152800 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 233 | 20240805 | 152700 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 234 | 20240805 | 152600 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 235 | 20240805 | 152500 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 236 | 20240805 | 152400 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 237 | 20240805 | 152300 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 238 | 20240805 | 152200 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 239 | 20240805 | 152100 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 240 | 20240805 | 152000 | 2363818608 | 624 | 624 | 624 | 624 | 0 |
| 241 | 20240805 | 151900 | 2363818608 | 624 | 625 | 625 | 622 | 2569 |
| 242 | 20240805 | 151800 | 2362219796 | 624 | 622 | 625 | 622 | 15290 |
| 243 | 20240805 | 151700 | 2352677891 | 622 | 625 | 627 | 620 | 18243 |
| 244 | 20240805 | 151600 | 2341328469 | 627 | 621 | 627 | 620 | 10773 |
| 245 | 20240805 | 151500 | 2334620390 | 621 | 620 | 621 | 619 | 576 |
| 246 | 20240805 | 151400 | 2334262697 | 622 | 619 | 622 | 619 | 18 |
| 247 | 20240805 | 151300 | 2334251523 | 621 | 611 | 622 | 611 | 3852 |
| 248 | 20240805 | 151200 | 2331874830 | 620 | 612 | 620 | 611 | 10993 |
| 249 | 20240805 | 151100 | 2325124878 | 615 | 613 | 619 | 613 | 8079 |
| 250 | 20240805 | 151000 | 2320162228 | 614 | 614 | 614 | 611 | 2283 |
| 251 | 20240805 | 150900 | 2318762293 | 614 | 612 | 614 | 610 | 30776 |
| 252 | 20240805 | 150800 | 2299925925 | 612 | 614 | 616 | 611 | 13621 |
| 253 | 20240805 | 150700 | 2291588724 | 617 | 617 | 619 | 615 | 15410 |
| 254 | 20240805 | 150600 | 2282088204 | 620 | 624 | 625 | 618 | 15664 |
| 255 | 20240805 | 150500 | 2272380244 | 620 | 622 | 625 | 620 | 1937 |
| 256 | 20240805 | 150400 | 2271175247 | 622 | 625 | 627 | 622 | 6154 |
| 257 | 20240805 | 150300 | 2267334360 | 627 | 628 | 628 | 624 | 3806 |
| 258 | 20240805 | 150200 | 2264957137 | 625 | 629 | 631 | 625 | 11734 |
| 259 | 20240805 | 150100 | 2257596248 | 628 | 626 | 628 | 625 | 15120 |
| 260 | 20240805 | 150000 | 2248115637 | 626 | 622 | 626 | 622 | 20429 |
| 261 | 20240805 | 145900 | 2235379406 | 622 | 618 | 622 | 618 | 17873 |
| 262 | 20240805 | 145800 | 2224302401 | 618 | 615 | 618 | 612 | 8127 |
| 263 | 20240805 | 145700 | 2219302304 | 616 | 612 | 616 | 606 | 34636 |
| 264 | 20240805 | 145600 | 2198112740 | 612 | 606 | 612 | 606 | 13693 |
| 265 | 20240805 | 145500 | 2189760539 | 610 | 609 | 612 | 606 | 8511 |
| 266 | 20240805 | 145400 | 2184589271 | 612 | 611 | 614 | 609 | 15106 |
| 267 | 20240805 | 145300 | 2175357714 | 615 | 610 | 616 | 610 | 3621 |
| 268 | 20240805 | 145200 | 2173143910 | 617 | 613 | 618 | 610 | 6673 |
| 269 | 20240805 | 145100 | 2169067646 | 611 | 619 | 621 | 611 | 14819 |
| 270 | 20240805 | 145000 | 2159951568 | 622 | 625 | 625 | 618 | 36757 |
| 271 | 20240805 | 144900 | 2137185576 | 625 | 625 | 625 | 621 | 97 |
| 272 | 20240805 | 144800 | 2137124986 | 625 | 628 | 628 | 621 | 31343 |
| 273 | 20240805 | 144700 | 2117582691 | 629 | 632 | 633 | 628 | 10733 |
| 274 | 20240805 | 144600 | 2110831760 | 633 | 632 | 634 | 630 | 27408 |
| 275 | 20240805 | 144500 | 2093561384 | 634 | 635 | 635 | 632 | 2713 |
| 276 | 20240805 | 144400 | 2091845072 | 635 | 636 | 636 | 633 | 2335 |
| 277 | 20240805 | 144300 | 2090366678 | 634 | 631 | 636 | 630 | 22257 |
| 278 | 20240805 | 144200 | 2076304494 | 632 | 632 | 632 | 631 | 374 |
| 279 | 20240805 | 144100 | 2076068347 | 632 | 633 | 633 | 631 | 2919 |
| 280 | 20240805 | 144000 | 2074224132 | 633 | 635 | 635 | 633 | 4613 |
| 281 | 20240805 | 143900 | 2071300504 | 635 | 636 | 636 | 634 | 7471 |
| 282 | 20240805 | 143800 | 2066555510 | 637 | 637 | 639 | 637 | 204 |
| 283 | 20240805 | 143700 | 2066425560 | 639 | 637 | 639 | 637 | 452 |
| 284 | 20240805 | 143600 | 2066137532 | 639 | 636 | 639 | 636 | 18303 |
| 285 | 20240805 | 143500 | 2054495321 | 636 | 635 | 636 | 635 | 828 |
| 286 | 20240805 | 143400 | 2053969034 | 635 | 637 | 637 | 634 | 5328 |
| 287 | 20240805 | 143300 | 2050579174 | 637 | 635 | 642 | 633 | 15192 |
| 288 | 20240805 | 143200 | 2040889333 | 634 | 630 | 634 | 630 | 23011 |
| 289 | 20240805 | 143100 | 2026364540 | 632 | 631 | 632 | 627 | 43964 |
| 290 | 20240805 | 143000 | 1998671492 | 631 | 633 | 635 | 631 | 11352 |
| 291 | 20240805 | 142900 | 1991494308 | 633 | 635 | 635 | 633 | 2501 |
| 292 | 20240805 | 142800 | 1989906419 | 636 | 638 | 639 | 636 | 11551 |
| 293 | 20240805 | 142700 | 1982548345 | 638 | 640 | 640 | 638 | 4900 |
| 294 | 20240805 | 142600 | 1979419291 | 640 | 641 | 641 | 639 | 49919 |
| 295 | 20240805 | 142500 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 296 | 20240805 | 142400 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 297 | 20240805 | 142300 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 298 | 20240805 | 142200 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 299 | 20240805 | 142100 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 300 | 20240805 | 142000 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 301 | 20240805 | 141900 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 302 | 20240805 | 141800 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 303 | 20240805 | 141700 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 304 | 20240805 | 141600 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 305 | 20240805 | 141500 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 306 | 20240805 | 141400 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 307 | 20240805 | 141300 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 308 | 20240805 | 141200 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 309 | 20240805 | 141100 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 310 | 20240805 | 141000 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 311 | 20240805 | 140900 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 312 | 20240805 | 140800 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 313 | 20240805 | 140700 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 314 | 20240805 | 140600 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 315 | 20240805 | 140500 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 316 | 20240805 | 140400 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 317 | 20240805 | 140300 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 318 | 20240805 | 140200 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 319 | 20240805 | 140100 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 320 | 20240805 | 140000 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 321 | 20240805 | 135900 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 322 | 20240805 | 135800 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 323 | 20240805 | 135700 | 1947427432 | 642 | 642 | 642 | 642 | 0 |
| 324 | 20240805 | 135600 | 1947427432 | 642 | 642 | 642 | 642 | 459 |
| 325 | 20240805 | 135500 | 1947132754 | 644 | 645 | 645 | 643 | 9500 |
| 326 | 20240805 | 135400 | 1941021149 | 643 | 647 | 647 | 643 | 6302 |
| 327 | 20240805 | 135300 | 1936961613 | 647 | 647 | 647 | 646 | 1466 |
| 328 | 20240805 | 135200 | 1936014022 | 646 | 646 | 647 | 645 | 164 |
| 329 | 20240805 | 135100 | 1935908105 | 647 | 646 | 647 | 645 | 8839 |
| 330 | 20240805 | 135000 | 1930202362 | 646 | 646 | 646 | 646 | 518 |
| 331 | 20240805 | 134900 | 1929867734 | 646 | 645 | 646 | 645 | 5086 |
| 332 | 20240805 | 134800 | 1926587161 | 645 | 644 | 645 | 644 | 1265 |
| 333 | 20240805 | 134700 | 1925771597 | 645 | 646 | 646 | 645 | 3601 |
| 334 | 20240805 | 134600 | 1923447642 | 646 | 643 | 646 | 642 | 15993 |
| 335 | 20240805 | 134500 | 1913152014 | 643 | 645 | 645 | 643 | 10104 |
| 336 | 20240805 | 134400 | 1906651460 | 645 | 648 | 648 | 644 | 20523 |
| 337 | 20240805 | 134300 | 1893414776 | 645 | 644 | 647 | 644 | 6171 |
| 338 | 20240805 | 134200 | 1889434708 | 644 | 644 | 645 | 643 | 5124 |
| 339 | 20240805 | 134100 | 1886136249 | 644 | 647 | 647 | 644 | 16406 |
| 340 | 20240805 | 134000 | 1875551861 | 649 | 649 | 649 | 649 | 0 |
| 341 | 20240805 | 133900 | 1875551861 | 649 | 649 | 649 | 646 | 9007 |
| 342 | 20240805 | 133800 | 1869730830 | 649 | 649 | 649 | 647 | 835 |
| 343 | 20240805 | 133700 | 1869190283 | 651 | 651 | 651 | 647 | 16300 |
| 344 | 20240805 | 133600 | 1858640654 | 649 | 649 | 649 | 648 | 600 |
| 345 | 20240805 | 133500 | 1858251739 | 649 | 651 | 651 | 649 | 413 |
| 346 | 20240805 | 133400 | 1857983098 | 648 | 650 | 652 | 648 | 21420 |
| 347 | 20240805 | 133300 | 1844050689 | 651 | 652 | 652 | 651 | 55 |
| 348 | 20240805 | 133200 | 1844014846 | 652 | 652 | 652 | 652 | 2 |
| 349 | 20240805 | 133100 | 1844013542 | 652 | 651 | 652 | 650 | 5052 |
| 350 | 20240805 | 133000 | 1840726671 | 650 | 650 | 651 | 650 | 2631 |
| 351 | 20240805 | 132900 | 1839015960 | 651 | 650 | 651 | 650 | 3267 |
| 352 | 20240805 | 132800 | 1836892058 | 650 | 650 | 650 | 650 | 9343 |
| 353 | 20240805 | 132700 | 1830819108 | 650 | 649 | 650 | 649 | 11630 |
| 354 | 20240805 | 132600 | 1823260087 | 648 | 648 | 649 | 648 | 18338 |
| 355 | 20240805 | 132500 | 1811376847 | 649 | 649 | 649 | 649 | 691 |
| 356 | 20240805 | 132400 | 1810928388 | 650 | 650 | 650 | 650 | 200 |
| 357 | 20240805 | 132300 | 1810798388 | 650 | 650 | 650 | 649 | 6319 |
| 358 | 20240805 | 132200 | 1806694147 | 650 | 650 | 650 | 649 | 5134 |
| 359 | 20240805 | 132100 | 1803362029 | 650 | 651 | 651 | 650 | 1515 |
| 360 | 20240805 | 132000 | 1802376129 | 651 | 650 | 651 | 650 | 8211 |
| 361 | 20240805 | 131900 | 1797038778 | 650 | 649 | 650 | 648 | 3235 |
| 362 | 20240805 | 131800 | 1794940893 | 650 | 650 | 650 | 650 | 60 |
| 363 | 20240805 | 131700 | 1794901893 | 650 | 649 | 650 | 649 | 199 |
| 364 | 20240805 | 131600 | 1794772703 | 650 | 649 | 650 | 648 | 4808 |
| 365 | 20240805 | 131500 | 1791653541 | 649 | 649 | 649 | 648 | 894 |
| 366 | 20240805 | 131400 | 1791073405 | 650 | 649 | 650 | 649 | 3247 |
| 367 | 20240805 | 131300 | 1788966101 | 648 | 649 | 649 | 646 | 5761 |
| 368 | 20240805 | 131200 | 1785236048 | 649 | 649 | 649 | 648 | 4229 |
| 369 | 20240805 | 131100 | 1782495475 | 649 | 651 | 651 | 649 | 130 |
| 370 | 20240805 | 131000 | 1782410905 | 649 | 649 | 651 | 649 | 1938 |
| 371 | 20240805 | 130900 | 1781153141 | 651 | 648 | 651 | 648 | 19279 |
| 372 | 20240805 | 130800 | 1768644978 | 647 | 647 | 647 | 647 | 2 |
| 373 | 20240805 | 130700 | 1768643684 | 648 | 648 | 648 | 648 | 576 |
| 374 | 20240805 | 130600 | 1768270436 | 649 | 648 | 649 | 646 | 9547 |
| 375 | 20240805 | 130500 | 1762093243 | 647 | 646 | 647 | 645 | 8029 |
| 376 | 20240805 | 130400 | 1756909433 | 647 | 647 | 649 | 646 | 18667 |
| 377 | 20240805 | 130300 | 1744833902 | 647 | 649 | 649 | 647 | 2034 |
| 378 | 20240805 | 130200 | 1743517368 | 649 | 651 | 651 | 649 | 1494 |
| 379 | 20240805 | 130100 | 1742547740 | 652 | 649 | 652 | 649 | 436 |
| 380 | 20240805 | 130000 | 1742264349 | 649 | 649 | 650 | 649 | 943 |
| 381 | 20240805 | 125900 | 1741652340 | 648 | 648 | 648 | 648 | 17011 |
| 382 | 20240805 | 125800 | 1730629212 | 648 | 650 | 650 | 648 | 2041 |
| 383 | 20240805 | 125700 | 1729306038 | 650 | 649 | 650 | 648 | 4260 |
| 384 | 20240805 | 125600 | 1726542771 | 649 | 650 | 650 | 649 | 6009 |
| 385 | 20240805 | 125500 | 1722641518 | 650 | 650 | 650 | 649 | 31776 |
| 386 | 20240805 | 125400 | 1701988118 | 650 | 651 | 651 | 650 | 13590 |
| 387 | 20240805 | 125300 | 1693149043 | 651 | 651 | 651 | 651 | 1108 |
| 388 | 20240805 | 125200 | 1692427735 | 651 | 652 | 652 | 650 | 6950 |
| 389 | 20240805 | 125100 | 1687908135 | 651 | 652 | 652 | 651 | 7274 |
| 390 | 20240805 | 125000 | 1683172597 | 652 | 652 | 652 | 651 | 14984 |
| 391 | 20240805 | 124900 | 1673417905 | 652 | 651 | 652 | 651 | 22 |
| 392 | 20240805 | 124800 | 1673403581 | 652 | 652 | 652 | 651 | 9709 |
| 393 | 20240805 | 124700 | 1667076313 | 652 | 652 | 652 | 652 | 1190 |
| 394 | 20240805 | 124600 | 1666300433 | 652 | 654 | 654 | 652 | 7605 |
| 395 | 20240805 | 124500 | 1661338373 | 654 | 654 | 654 | 654 | 52 |
| 396 | 20240805 | 124400 | 1661304365 | 653 | 653 | 653 | 653 | 1000 |
| 397 | 20240805 | 124300 | 1660651365 | 653 | 654 | 654 | 653 | 1974 |
| 398 | 20240805 | 124200 | 1659360989 | 655 | 656 | 656 | 655 | 3 |
| 399 | 20240805 | 124100 | 1659359023 | 655 | 655 | 655 | 655 | 10 |
| 400 | 20240805 | 124000 | 1659352473 | 656 | 657 | 657 | 655 | 2782 |
| 401 | 20240805 | 123900 | 1657529974 | 658 | 657 | 658 | 657 | 978 |
| 402 | 20240805 | 123800 | 1656886451 | 658 | 657 | 658 | 657 | 161 |
| 403 | 20240805 | 123700 | 1656780572 | 658 | 655 | 658 | 655 | 2626 |
| 404 | 20240805 | 123600 | 1655058488 | 655 | 656 | 656 | 655 | 392 |
| 405 | 20240805 | 123500 | 1654801725 | 658 | 657 | 658 | 657 | 1003 |
| 406 | 20240805 | 123400 | 1654142753 | 658 | 654 | 658 | 654 | 11715 |
| 407 | 20240805 | 123300 | 1646467924 | 654 | 653 | 654 | 651 | 4366 |
| 408 | 20240805 | 123200 | 1643619861 | 651 | 655 | 655 | 651 | 22635 |
| 409 | 20240805 | 123100 | 1628852945 | 654 | 654 | 654 | 654 | 1941 |
| 410 | 20240805 | 123000 | 1627583531 | 655 | 657 | 657 | 655 | 5363 |
| 411 | 20240805 | 122900 | 1624067401 | 657 | 657 | 659 | 657 | 6976 |
| 412 | 20240805 | 122800 | 1619482286 | 657 | 657 | 657 | 657 | 72 |
| 413 | 20240805 | 122700 | 1619434982 | 657 | 658 | 658 | 657 | 136 |
| 414 | 20240805 | 122600 | 1619345624 | 658 | 658 | 658 | 658 | 509 |
| 415 | 20240805 | 122500 | 1619010702 | 658 | 658 | 658 | 658 | 17 |
| 416 | 20240805 | 122400 | 1618999516 | 658 | 657 | 658 | 657 | 405 |
| 417 | 20240805 | 122300 | 1618733381 | 657 | 658 | 658 | 657 | 26 |
| 418 | 20240805 | 122200 | 1618716298 | 658 | 658 | 658 | 657 | 13 |
| 419 | 20240805 | 122100 | 1618707749 | 657 | 656 | 658 | 656 | 115 |
| 420 | 20240805 | 122000 | 1618632293 | 656 | 655 | 656 | 655 | 3766 |
| 421 | 20240805 | 121900 | 1616163159 | 655 | 656 | 656 | 655 | 1545 |
| 422 | 20240805 | 121800 | 1615149741 | 655 | 656 | 657 | 654 | 4066 |
| 423 | 20240805 | 121700 | 1612484313 | 656 | 655 | 656 | 655 | 1512 |
| 424 | 20240805 | 121600 | 1611492867 | 654 | 656 | 656 | 654 | 2338 |
| 425 | 20240805 | 121500 | 1609962213 | 657 | 657 | 657 | 657 | 23 |
| 426 | 20240805 | 121400 | 1609947102 | 658 | 654 | 658 | 654 | 24897 |
| 427 | 20240805 | 121300 | 1593617105 | 653 | 650 | 654 | 650 | 19346 |
| 428 | 20240805 | 121200 | 1581027664 | 651 | 651 | 651 | 650 | 22859 |
| 429 | 20240805 | 121100 | 1566168598 | 651 | 653 | 653 | 650 | 35492 |
| 430 | 20240805 | 121000 | 1543045452 | 653 | 655 | 655 | 652 | 16468 |
| 431 | 20240805 | 120900 | 1532299924 | 655 | 655 | 655 | 654 | 4162 |
| 432 | 20240805 | 120800 | 1529577590 | 655 | 656 | 656 | 655 | 2350 |
| 433 | 20240805 | 120700 | 1528037227 | 656 | 657 | 657 | 654 | 5287 |
| 434 | 20240805 | 120600 | 1524577726 | 656 | 656 | 656 | 655 | 7127 |
| 435 | 20240805 | 120500 | 1519909510 | 657 | 656 | 657 | 656 | 48 |
| 436 | 20240805 | 120400 | 1519877984 | 657 | 657 | 657 | 656 | 1089 |
| 437 | 20240805 | 120300 | 1519163588 | 657 | 658 | 658 | 656 | 4890 |
| 438 | 20240805 | 120200 | 1515950374 | 659 | 661 | 661 | 659 | 58 |
| 439 | 20240805 | 120100 | 1515912120 | 660 | 656 | 665 | 655 | 12320 |
| 440 | 20240805 | 120000 | 1507825181 | 657 | 657 | 657 | 656 | 658 |
| 441 | 20240805 | 115900 | 1507393479 | 657 | 657 | 658 | 656 | 8248 |
| 442 | 20240805 | 115800 | 1501974163 | 657 | 657 | 657 | 656 | 53 |
| 443 | 20240805 | 115700 | 1501939343 | 657 | 657 | 657 | 657 | 63 |
| 444 | 20240805 | 115600 | 1501897952 | 657 | 656 | 657 | 656 | 1508 |
| 445 | 20240805 | 115500 | 1500908702 | 657 | 657 | 657 | 656 | 3951 |
| 446 | 20240805 | 115400 | 1498315484 | 658 | 657 | 658 | 657 | 254 |
| 447 | 20240805 | 115300 | 1498148554 | 658 | 659 | 659 | 656 | 20120 |
| 448 | 20240805 | 115200 | 1484944761 | 659 | 658 | 660 | 657 | 5668 |
| 449 | 20240805 | 115100 | 1481210191 | 660 | 658 | 660 | 658 | 4536 |
| 450 | 20240805 | 115000 | 1478225501 | 657 | 657 | 658 | 657 | 4664 |
| 451 | 20240805 | 114900 | 1475161251 | 658 | 661 | 662 | 658 | 27311 |
| 452 | 20240805 | 114800 | 1457156076 | 662 | 662 | 662 | 662 | 1 |
| 453 | 20240805 | 114700 | 1457155414 | 660 | 662 | 662 | 660 | 5628 |
| 454 | 20240805 | 114600 | 1453438498 | 662 | 661 | 662 | 661 | 115 |
| 455 | 20240805 | 114500 | 1453362473 | 661 | 661 | 661 | 660 | 205 |
| 456 | 20240805 | 114400 | 1453226971 | 661 | 661 | 661 | 661 | 1758 |
| 457 | 20240805 | 114300 | 1452064933 | 661 | 662 | 662 | 660 | 17662 |
| 458 | 20240805 | 114200 | 1440393239 | 662 | 661 | 662 | 661 | 104 |
| 459 | 20240805 | 114100 | 1440324451 | 662 | 662 | 662 | 662 | 181 |
| 460 | 20240805 | 114000 | 1440204629 | 662 | 661 | 662 | 661 | 22 |
| 461 | 20240805 | 113900 | 1440190085 | 661 | 662 | 662 | 661 | 2500 |
| 462 | 20240805 | 113800 | 1438537085 | 662 | 662 | 662 | 662 | 1513 |
| 463 | 20240805 | 113700 | 1437535479 | 662 | 663 | 663 | 662 | 152 |
| 464 | 20240805 | 113600 | 1437434752 | 663 | 663 | 663 | 661 | 3044 |
| 465 | 20240805 | 113500 | 1435419641 | 664 | 664 | 664 | 664 | 2836 |
| 466 | 20240805 | 113400 | 1433536537 | 664 | 666 | 666 | 664 | 2792 |
| 467 | 20240805 | 113300 | 1431680584 | 666 | 665 | 666 | 665 | 43 |
| 468 | 20240805 | 113200 | 1431651956 | 665 | 664 | 666 | 664 | 391 |
| 469 | 20240805 | 113100 | 1431392278 | 665 | 669 | 669 | 665 | 2087 |
| 470 | 20240805 | 113000 | 1429998560 | 669 | 669 | 669 | 669 | 178 |
| 471 | 20240805 | 112900 | 1429879478 | 669 | 669 | 669 | 669 | 1286 |
| 472 | 20240805 | 112800 | 1429019144 | 668 | 667 | 668 | 667 | 3401 |
| 473 | 20240805 | 112700 | 1426747370 | 667 | 667 | 667 | 667 | 465 |
| 474 | 20240805 | 112600 | 1426437215 | 667 | 664 | 667 | 664 | 2513 |
| 475 | 20240805 | 112500 | 1424761172 | 666 | 663 | 666 | 663 | 1203 |
| 476 | 20240805 | 112400 | 1423961432 | 664 | 664 | 664 | 664 | 17 |
| 477 | 20240805 | 112300 | 1423950144 | 665 | 664 | 666 | 664 | 4860 |
| 478 | 20240805 | 112200 | 1420722516 | 665 | 663 | 667 | 663 | 42523 |
| 479 | 20240805 | 112100 | 1392450831 | 662 | 662 | 662 | 662 | 2150 |
| 480 | 20240805 | 112000 | 1391027531 | 660 | 660 | 662 | 659 | 6184 |
| 481 | 20240805 | 111900 | 1386942666 | 660 | 660 | 663 | 660 | 10713 |
| 482 | 20240805 | 111800 | 1379861248 | 661 | 660 | 661 | 660 | 1460 |
| 483 | 20240805 | 111700 | 1378897647 | 660 | 661 | 661 | 660 | 531 |
| 484 | 20240805 | 111600 | 1378546681 | 661 | 661 | 662 | 659 | 5276 |
| 485 | 20240805 | 111500 | 1375069152 | 660 | 660 | 660 | 658 | 2465 |
| 486 | 20240805 | 111400 | 1373444515 | 658 | 659 | 661 | 658 | 5775 |
| 487 | 20240805 | 111300 | 1369635924 | 661 | 661 | 661 | 658 | 29545 |
| 488 | 20240805 | 111200 | 1350154410 | 661 | 663 | 663 | 661 | 11890 |
| 489 | 20240805 | 111100 | 1342294115 | 661 | 661 | 662 | 661 | 3092 |
| 490 | 20240805 | 111000 | 1340248199 | 662 | 662 | 664 | 662 | 16878 |
| 491 | 20240805 | 110900 | 1329074955 | 664 | 663 | 664 | 661 | 22264 |
| 492 | 20240805 | 110800 | 1314331376 | 664 | 665 | 665 | 664 | 26078 |
| 493 | 20240805 | 110700 | 1297015580 | 664 | 670 | 670 | 664 | 109205 |
| 494 | 20240805 | 110600 | 1224242105 | 668 | 670 | 670 | 668 | 1576 |
| 495 | 20240805 | 110500 | 1223189277 | 670 | 670 | 670 | 667 | 266 |
| 496 | 20240805 | 110400 | 1223011546 | 670 | 667 | 670 | 667 | 318 |
| 497 | 20240805 | 110300 | 1222799434 | 670 | 670 | 670 | 667 | 2136 |
| 498 | 20240805 | 110200 | 1221372517 | 670 | 670 | 670 | 670 | 20 |
| 499 | 20240805 | 110100 | 1221359117 | 670 | 668 | 670 | 668 | 303 |
| 500 | 20240805 | 110000 | 1221156109 | 670 | 668 | 670 | 668 | 17788 |
| 501 | 20240805 | 105900 | 1209273317 | 671 | 670 | 671 | 668 | 14213 |
| 502 | 20240805 | 105800 | 1199774213 | 672 | 670 | 672 | 670 | 30 |
| 503 | 20240805 | 105700 | 1199754055 | 672 | 672 | 672 | 672 | 144 |
| 504 | 20240805 | 105600 | 1199657287 | 672 | 670 | 672 | 669 | 23838 |
| 505 | 20240805 | 105500 | 1183675401 | 670 | 670 | 670 | 670 | 100 |
| 506 | 20240805 | 105400 | 1183608401 | 670 | 670 | 670 | 669 | 1600 |
| 507 | 20240805 | 105300 | 1182537795 | 670 | 670 | 670 | 668 | 1613 |
| 508 | 20240805 | 105200 | 1181458076 | 669 | 669 | 670 | 669 | 1071 |
| 509 | 20240805 | 105100 | 1180741565 | 670 | 670 | 670 | 670 | 413 |
| 510 | 20240805 | 105000 | 1180464855 | 669 | 670 | 670 | 669 | 3875 |
| 511 | 20240805 | 104900 | 1177871870 | 670 | 671 | 671 | 670 | 1688 |
| 512 | 20240805 | 104800 | 1176740899 | 670 | 670 | 671 | 670 | 4803 |
| 513 | 20240805 | 104700 | 1173522888 | 670 | 672 | 672 | 670 | 20263 |
| 514 | 20240805 | 104600 | 1159946674 | 670 | 672 | 672 | 670 | 239 |
| 515 | 20240805 | 104500 | 1159786340 | 672 | 671 | 672 | 670 | 4709 |
| 516 | 20240805 | 104400 | 1156628458 | 672 | 672 | 672 | 672 | 234 |
| 517 | 20240805 | 104300 | 1156471210 | 672 | 675 | 675 | 672 | 2413 |
| 518 | 20240805 | 104200 | 1154849401 | 674 | 672 | 675 | 672 | 14388 |
| 519 | 20240805 | 104100 | 1145173250 | 673 | 673 | 673 | 673 | 1816 |
| 520 | 20240805 | 104000 | 1143951082 | 674 | 674 | 675 | 673 | 2698 |
| 521 | 20240805 | 103900 | 1142134870 | 674 | 672 | 674 | 672 | 7595 |
| 522 | 20240805 | 103800 | 1137023797 | 672 | 670 | 672 | 670 | 1101 |
| 523 | 20240805 | 103700 | 1136284125 | 673 | 670 | 673 | 670 | 10014 |
| 524 | 20240805 | 103600 | 1129574703 | 673 | 670 | 673 | 670 | 1326 |
| 525 | 20240805 | 103500 | 1128684789 | 670 | 670 | 670 | 670 | 1350 |
| 526 | 20240805 | 103400 | 1127780289 | 670 | 670 | 670 | 669 | 1154 |
| 527 | 20240805 | 103300 | 1127007139 | 670 | 670 | 670 | 668 | 1677 |
| 528 | 20240805 | 103200 | 1125885878 | 668 | 668 | 670 | 668 | 2774 |
| 529 | 20240805 | 103100 | 1124031038 | 670 | 669 | 673 | 668 | 56059 |
| 530 | 20240805 | 103000 | 1086521159 | 670 | 670 | 670 | 669 | 2867 |
| 531 | 20240805 | 102900 | 1084602681 | 669 | 671 | 671 | 669 | 6519 |
| 532 | 20240805 | 102800 | 1080235788 | 670 | 671 | 672 | 670 | 1843 |
| 533 | 20240805 | 102700 | 1078998985 | 672 | 672 | 672 | 671 | 2024 |
| 534 | 20240805 | 102600 | 1077638867 | 672 | 678 | 678 | 672 | 5388 |
| 535 | 20240805 | 102500 | 1074007941 | 676 | 675 | 677 | 674 | 1430 |
| 536 | 20240805 | 102400 | 1073042740 | 675 | 675 | 675 | 675 | 79 |
| 537 | 20240805 | 102300 | 1072989415 | 675 | 675 | 675 | 675 | 1586 |
| 538 | 20240805 | 102200 | 1071918865 | 675 | 677 | 677 | 675 | 2165 |
| 539 | 20240805 | 102100 | 1070457475 | 677 | 674 | 678 | 674 | 3022 |
| 540 | 20240805 | 102000 | 1068413083 | 675 | 670 | 675 | 670 | 2722 |
| 541 | 20240805 | 101900 | 1066582201 | 669 | 673 | 673 | 669 | 6310 |
| 542 | 20240805 | 101800 | 1062353428 | 673 | 670 | 673 | 669 | 11402 |
| 543 | 20240805 | 101700 | 1054705957 | 670 | 669 | 670 | 668 | 17634 |
| 544 | 20240805 | 101600 | 1042907078 | 669 | 670 | 670 | 668 | 13368 |
| 545 | 20240805 | 101500 | 1033969686 | 670 | 669 | 670 | 669 | 6297 |
| 546 | 20240805 | 101400 | 1029756791 | 670 | 669 | 670 | 669 | 294 |
| 547 | 20240805 | 101300 | 1029560055 | 669 | 669 | 670 | 669 | 1229 |
| 548 | 20240805 | 101200 | 1028737780 | 670 | 670 | 670 | 669 | 9639 |
| 549 | 20240805 | 101100 | 1022288175 | 670 | 671 | 671 | 670 | 18950 |
| 550 | 20240805 | 101000 | 1009589700 | 670 | 669 | 670 | 668 | 3355 |
| 551 | 20240805 | 100900 | 1007343856 | 670 | 671 | 672 | 668 | 91050 |
| 552 | 20240805 | 100800 | 946339388 | 671 | 671 | 672 | 671 | 2342 |
| 553 | 20240805 | 100700 | 944767847 | 672 | 671 | 672 | 671 | 7954 |
| 554 | 20240805 | 100600 | 939430435 | 672 | 672 | 672 | 671 | 5096 |
| 555 | 20240805 | 100500 | 936010037 | 672 | 673 | 673 | 672 | 2713 |
| 556 | 20240805 | 100400 | 934186871 | 672 | 672 | 673 | 671 | 12119 |
| 557 | 20240805 | 100300 | 926051617 | 672 | 673 | 673 | 672 | 1622 |
| 558 | 20240805 | 100200 | 924960535 | 673 | 674 | 674 | 672 | 49690 |
| 559 | 20240805 | 100100 | 891551367 | 674 | 674 | 675 | 674 | 7197 |
| 560 | 20240805 | 100000 | 886700447 | 675 | 675 | 675 | 675 | 402 |
| 561 | 20240805 | 095900 | 886429097 | 674 | 676 | 676 | 674 | 3902 |
| 562 | 20240805 | 095800 | 883795623 | 675 | 675 | 676 | 675 | 6513 |
| 563 | 20240805 | 095700 | 879394295 | 676 | 676 | 676 | 676 | 5072 |
| 564 | 20240805 | 095600 | 875965623 | 676 | 675 | 677 | 675 | 2578 |
| 565 | 20240805 | 095500 | 874222960 | 675 | 675 | 675 | 675 | 0 |
| 566 | 20240805 | 095400 | 874222960 | 675 | 675 | 675 | 675 | 1306 |
| 567 | 20240805 | 095300 | 873341410 | 675 | 676 | 676 | 674 | 3905 |
| 568 | 20240805 | 095200 | 870709072 | 676 | 674 | 676 | 674 | 3848 |
| 569 | 20240805 | 095100 | 868113160 | 675 | 676 | 676 | 675 | 15281 |
| 570 | 20240805 | 095000 | 857794918 | 677 | 675 | 677 | 675 | 3149 |
| 571 | 20240805 | 094900 | 855663867 | 675 | 675 | 676 | 675 | 638 |
| 572 | 20240805 | 094800 | 855233163 | 675 | 675 | 680 | 673 | 20898 |
| 573 | 20240805 | 094700 | 841114086 | 673 | 674 | 674 | 673 | 6529 |
| 574 | 20240805 | 094600 | 836717923 | 673 | 675 | 675 | 673 | 17239 |
| 575 | 20240805 | 094500 | 825111582 | 673 | 677 | 677 | 673 | 62272 |
| 576 | 20240805 | 094400 | 783092642 | 677 | 678 | 678 | 677 | 2084 |
| 577 | 20240805 | 094300 | 781681490 | 677 | 677 | 677 | 676 | 3812 |
| 578 | 20240805 | 094200 | 779101751 | 677 | 678 | 678 | 677 | 1313 |
| 579 | 20240805 | 094100 | 778212438 | 677 | 677 | 678 | 677 | 6534 |
| 580 | 20240805 | 094000 | 773788337 | 677 | 678 | 678 | 675 | 25048 |
| 581 | 20240805 | 093900 | 756875562 | 676 | 676 | 676 | 676 | 2250 |
| 582 | 20240805 | 093800 | 755354562 | 676 | 678 | 678 | 676 | 5334 |
| 583 | 20240805 | 093700 | 751746884 | 676 | 678 | 678 | 676 | 3932 |
| 584 | 20240805 | 093600 | 749088302 | 678 | 677 | 678 | 677 | 4155 |
| 585 | 20240805 | 093500 | 746275234 | 676 | 677 | 678 | 676 | 4466 |
| 586 | 20240805 | 093400 | 743254731 | 678 | 677 | 678 | 676 | 1906 |
| 587 | 20240805 | 093300 | 741963738 | 677 | 676 | 677 | 676 | 1462 |
| 588 | 20240805 | 093200 | 740975212 | 677 | 677 | 677 | 677 | 3520 |
| 589 | 20240805 | 093100 | 738592172 | 677 | 676 | 679 | 676 | 2405 |
| 590 | 20240805 | 093000 | 736963492 | 677 | 678 | 679 | 677 | 6062 |
| 591 | 20240805 | 092900 | 732855585 | 679 | 678 | 679 | 678 | 236 |
| 592 | 20240805 | 092800 | 732695469 | 679 | 678 | 680 | 677 | 7733 |
| 593 | 20240805 | 092700 | 727444050 | 679 | 676 | 679 | 676 | 11683 |
| 594 | 20240805 | 092600 | 719516018 | 677 | 675 | 677 | 675 | 1121 |
| 595 | 20240805 | 092500 | 718757791 | 675 | 677 | 677 | 675 | 5232 |
| 596 | 20240805 | 092400 | 715223353 | 677 | 677 | 677 | 677 | 1114 |
| 597 | 20240805 | 092300 | 714469175 | 677 | 678 | 678 | 677 | 3772 |
| 598 | 20240805 | 092200 | 711914220 | 678 | 677 | 678 | 677 | 6757 |
| 599 | 20240805 | 092100 | 707335582 | 677 | 676 | 679 | 675 | 8453 |
| 600 | 20240805 | 092000 | 701611049 | 676 | 677 | 678 | 674 | 28983 |
| 601 | 20240805 | 091900 | 682035290 | 677 | 677 | 678 | 675 | 15807 |
| 602 | 20240805 | 091800 | 671334709 | 677 | 682 | 683 | 677 | 11578 |
| 603 | 20240805 | 091700 | 663453430 | 681 | 678 | 681 | 677 | 10087 |
| 604 | 20240805 | 091600 | 656606306 | 677 | 680 | 680 | 677 | 9450 |
| 605 | 20240805 | 091500 | 650194891 | 680 | 676 | 685 | 676 | 23698 |
| 606 | 20240805 | 091400 | 634068024 | 676 | 675 | 678 | 675 | 6956 |
| 607 | 20240805 | 091300 | 629357194 | 677 | 683 | 683 | 674 | 15284 |
| 608 | 20240805 | 091200 | 618989021 | 680 | 680 | 690 | 676 | 60236 |
| 609 | 20240805 | 091100 | 577780308 | 680 | 675 | 681 | 673 | 35837 |
| 610 | 20240805 | 091000 | 553438264 | 679 | 674 | 679 | 671 | 14043 |
| 611 | 20240805 | 090900 | 543987449 | 671 | 672 | 676 | 671 | 39243 |
| 612 | 20240805 | 090800 | 517634177 | 673 | 675 | 679 | 673 | 19123 |
| 613 | 20240805 | 090700 | 504722174 | 675 | 671 | 677 | 670 | 73541 |
| 614 | 20240805 | 090600 | 455190670 | 675 | 685 | 687 | 671 | 85490 |
| 615 | 20240805 | 090500 | 397408452 | 680 | 688 | 688 | 679 | 144916 |
| 616 | 20240805 | 090400 | 298584534 | 686 | 686 | 690 | 686 | 8766 |
| 617 | 20240805 | 090300 | 292559026 | 686 | 687 | 690 | 686 | 34944 |
| 618 | 20240805 | 090200 | 268515978 | 687 | 685 | 690 | 685 | 43089 |
| 619 | 20240805 | 090100 | 238828012 | 684 | 684 | 690 | 683 | 141561 |
| 620 | 20240805 | 090000 | 141701657 | 687 | 694 | 700 | 684 | 204567 |