28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 3 | 20241018 | 191900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 4 | 20241018 | 191800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 5 | 20241018 | 191700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 6 | 20241018 | 191600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 7 | 20241018 | 191500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 8 | 20241018 | 191400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 9 | 20241018 | 191300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 10 | 20241018 | 191200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 11 | 20241018 | 191100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 12 | 20241018 | 191000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 13 | 20241018 | 190900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 14 | 20241018 | 190800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 15 | 20241018 | 190700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 16 | 20241018 | 190600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 17 | 20241018 | 190500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 18 | 20241018 | 190400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 19 | 20241018 | 190300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 20 | 20241018 | 190200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 21 | 20241018 | 190100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 22 | 20241018 | 190000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 23 | 20241018 | 185900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 24 | 20241018 | 185800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 25 | 20241018 | 185700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 26 | 20241018 | 185600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 27 | 20241018 | 185500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 28 | 20241018 | 185400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 29 | 20241018 | 185300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 30 | 20241018 | 185200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 31 | 20241018 | 185100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 32 | 20241018 | 185000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 33 | 20241018 | 184900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 34 | 20241018 | 184800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 35 | 20241018 | 184700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 36 | 20241018 | 184600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 37 | 20241018 | 184500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 38 | 20241018 | 184400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 39 | 20241018 | 184300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 40 | 20241018 | 184200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 41 | 20241018 | 184100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 42 | 20241018 | 184000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 43 | 20241018 | 183900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 44 | 20241018 | 183800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 45 | 20241018 | 183700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 46 | 20241018 | 183600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 47 | 20241018 | 183500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 48 | 20241018 | 183400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 49 | 20241018 | 183300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 50 | 20241018 | 183200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 51 | 20241018 | 183100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 52 | 20241018 | 183000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 53 | 20241018 | 182900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 54 | 20241018 | 182800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 55 | 20241018 | 182700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 56 | 20241018 | 182600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 57 | 20241018 | 182500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 58 | 20241018 | 182400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 59 | 20241018 | 182300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 60 | 20241018 | 182200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 61 | 20241018 | 182100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 62 | 20241018 | 182000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 63 | 20241018 | 181900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 64 | 20241018 | 181800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 65 | 20241018 | 181700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 66 | 20241018 | 181600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 67 | 20241018 | 181500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 68 | 20241018 | 181400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 69 | 20241018 | 181300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 70 | 20241018 | 181200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 71 | 20241018 | 181100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 72 | 20241018 | 181000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 73 | 20241018 | 180900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 74 | 20241018 | 180800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 75 | 20241018 | 180700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 76 | 20241018 | 180600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 77 | 20241018 | 180500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 78 | 20241018 | 180400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 79 | 20241018 | 180300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 80 | 20241018 | 180200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 81 | 20241018 | 180100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 82 | 20241018 | 180000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 83 | 20241018 | 175900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 84 | 20241018 | 175800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 85 | 20241018 | 175700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 86 | 20241018 | 175600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 87 | 20241018 | 175500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 88 | 20241018 | 175400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 89 | 20241018 | 175300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 90 | 20241018 | 175200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 91 | 20241018 | 175100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 92 | 20241018 | 175000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 93 | 20241018 | 174900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 94 | 20241018 | 174800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 95 | 20241018 | 174700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 96 | 20241018 | 174600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 97 | 20241018 | 174500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 98 | 20241018 | 174400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 99 | 20241018 | 174300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 100 | 20241018 | 174200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 101 | 20241018 | 174100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 102 | 20241018 | 174000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 103 | 20241018 | 173900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 104 | 20241018 | 173800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 105 | 20241018 | 173700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 106 | 20241018 | 173600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 107 | 20241018 | 173500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 108 | 20241018 | 173400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 109 | 20241018 | 173300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 110 | 20241018 | 173200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 111 | 20241018 | 173100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 112 | 20241018 | 173000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 113 | 20241018 | 172900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 114 | 20241018 | 172800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 115 | 20241018 | 172700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 116 | 20241018 | 172600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 117 | 20241018 | 172500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 118 | 20241018 | 172400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 119 | 20241018 | 172300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 120 | 20241018 | 172200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 121 | 20241018 | 172100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 122 | 20241018 | 172000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 123 | 20241018 | 171900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 124 | 20241018 | 171800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 125 | 20241018 | 171700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 126 | 20241018 | 171600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 127 | 20241018 | 171500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 128 | 20241018 | 171400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 129 | 20241018 | 171300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 130 | 20241018 | 171200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 131 | 20241018 | 171100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 132 | 20241018 | 171000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 133 | 20241018 | 170900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 134 | 20241018 | 170800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 135 | 20241018 | 170700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 136 | 20241018 | 170600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 137 | 20241018 | 170500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 138 | 20241018 | 170400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 139 | 20241018 | 170300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 140 | 20241018 | 170200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 141 | 20241018 | 170100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 142 | 20241018 | 170000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 143 | 20241018 | 165900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 144 | 20241018 | 165800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 145 | 20241018 | 165700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 146 | 20241018 | 165600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 147 | 20241018 | 165500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 148 | 20241018 | 165400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 149 | 20241018 | 165300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 150 | 20241018 | 165200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 151 | 20241018 | 165100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 152 | 20241018 | 165000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 153 | 20241018 | 164900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 154 | 20241018 | 164800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 155 | 20241018 | 164700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 156 | 20241018 | 164600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 157 | 20241018 | 164500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 158 | 20241018 | 164400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 159 | 20241018 | 164300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 160 | 20241018 | 164200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 161 | 20241018 | 164100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 162 | 20241018 | 164000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 163 | 20241018 | 163900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 164 | 20241018 | 163800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 165 | 20241018 | 163700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 166 | 20241018 | 163600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 167 | 20241018 | 163500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 168 | 20241018 | 163400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 169 | 20241018 | 163300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 170 | 20241018 | 163200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 171 | 20241018 | 163100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 172 | 20241018 | 163000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 173 | 20241018 | 162900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 174 | 20241018 | 162800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 175 | 20241018 | 162700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 176 | 20241018 | 162600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 177 | 20241018 | 162500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 178 | 20241018 | 162400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 179 | 20241018 | 162300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 180 | 20241018 | 162200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 181 | 20241018 | 162100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 182 | 20241018 | 162000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 183 | 20241018 | 161900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 184 | 20241018 | 161800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 185 | 20241018 | 161700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 186 | 20241018 | 161600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 187 | 20241018 | 161500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 188 | 20241018 | 161400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 189 | 20241018 | 161300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 190 | 20241018 | 161200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 191 | 20241018 | 161100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 192 | 20241018 | 161000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 193 | 20241018 | 160900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 194 | 20241018 | 160800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 195 | 20241018 | 160700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 196 | 20241018 | 160600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 197 | 20241018 | 160500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 198 | 20241018 | 160400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 199 | 20241018 | 160300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 200 | 20241018 | 160200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 201 | 20241018 | 160100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 202 | 20241018 | 160000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 203 | 20241018 | 155900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 204 | 20241018 | 155800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 205 | 20241018 | 155700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 206 | 20241018 | 155600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 207 | 20241018 | 155500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 208 | 20241018 | 155400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 209 | 20241018 | 155300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 210 | 20241018 | 155200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 211 | 20241018 | 155100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 212 | 20241018 | 155000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 213 | 20241018 | 154900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 214 | 20241018 | 154800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 215 | 20241018 | 154700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 216 | 20241018 | 154600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 217 | 20241018 | 154500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 218 | 20241018 | 154400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 219 | 20241018 | 154300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 220 | 20241018 | 154200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 221 | 20241018 | 154100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 222 | 20241018 | 154000 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 223 | 20241018 | 153900 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 224 | 20241018 | 153800 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 225 | 20241018 | 153700 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 226 | 20241018 | 153600 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 227 | 20241018 | 153500 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 228 | 20241018 | 153400 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 229 | 20241018 | 153300 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 230 | 20241018 | 153200 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 231 | 20241018 | 153100 | 691524425 | 703 | 703 | 703 | 703 | 0 |
| 232 | 20241018 | 153000 | 691524425 | 703 | 703 | 703 | 703 | 32381 |
| 233 | 20241018 | 152900 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 234 | 20241018 | 152800 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 235 | 20241018 | 152700 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 236 | 20241018 | 152600 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 237 | 20241018 | 152500 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 238 | 20241018 | 152400 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 239 | 20241018 | 152300 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 240 | 20241018 | 152200 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 241 | 20241018 | 152100 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 242 | 20241018 | 152000 | 668760582 | 703 | 703 | 703 | 703 | 0 |
| 243 | 20241018 | 151900 | 668760582 | 703 | 704 | 704 | 703 | 4876 |
| 244 | 20241018 | 151800 | 665328935 | 704 | 705 | 705 | 704 | 4632 |
| 245 | 20241018 | 151700 | 662067902 | 705 | 704 | 706 | 704 | 13291 |
| 246 | 20241018 | 151600 | 652702686 | 704 | 704 | 704 | 704 | 1023 |
| 247 | 20241018 | 151500 | 651982494 | 704 | 704 | 704 | 704 | 87 |
| 248 | 20241018 | 151400 | 651921246 | 701 | 702 | 703 | 701 | 13298 |
| 249 | 20241018 | 151300 | 642583459 | 702 | 701 | 702 | 701 | 740 |
| 250 | 20241018 | 151200 | 642064638 | 700 | 699 | 700 | 699 | 14557 |
| 251 | 20241018 | 151100 | 631876560 | 699 | 700 | 700 | 699 | 1230 |
| 252 | 20241018 | 151000 | 631016660 | 700 | 698 | 700 | 698 | 1929 |
| 253 | 20241018 | 150900 | 629668278 | 699 | 699 | 700 | 698 | 3657 |
| 254 | 20241018 | 150800 | 627114281 | 700 | 700 | 700 | 699 | 109 |
| 255 | 20241018 | 150700 | 627037987 | 699 | 699 | 700 | 699 | 161 |
| 256 | 20241018 | 150600 | 626925446 | 699 | 701 | 702 | 696 | 14296 |
| 257 | 20241018 | 150500 | 616943592 | 699 | 700 | 702 | 699 | 220 |
| 258 | 20241018 | 150400 | 616789640 | 702 | 703 | 703 | 701 | 311 |
| 259 | 20241018 | 150300 | 616571334 | 703 | 702 | 703 | 702 | 137 |
| 260 | 20241018 | 150200 | 616475158 | 703 | 700 | 705 | 700 | 40563 |
| 261 | 20241018 | 150100 | 587984517 | 699 | 697 | 700 | 697 | 20012 |
| 262 | 20241018 | 150000 | 573999740 | 697 | 696 | 697 | 696 | 15 |
| 263 | 20241018 | 145900 | 573989289 | 697 | 696 | 697 | 695 | 305 |
| 264 | 20241018 | 145800 | 573777203 | 697 | 696 | 697 | 696 | 94 |
| 265 | 20241018 | 145700 | 573711772 | 697 | 697 | 698 | 696 | 2466 |
| 266 | 20241018 | 145600 | 571994357 | 698 | 697 | 698 | 697 | 99 |
| 267 | 20241018 | 145500 | 571925352 | 697 | 698 | 699 | 697 | 2366 |
| 268 | 20241018 | 145400 | 570275114 | 698 | 698 | 698 | 698 | 577 |
| 269 | 20241018 | 145300 | 569872368 | 697 | 697 | 697 | 697 | 1303 |
| 270 | 20241018 | 145200 | 568964177 | 697 | 698 | 698 | 697 | 550 |
| 271 | 20241018 | 145100 | 568580327 | 698 | 698 | 698 | 698 | 0 |
| 272 | 20241018 | 145000 | 568580327 | 698 | 698 | 698 | 698 | 0 |
| 273 | 20241018 | 144900 | 568580327 | 698 | 698 | 699 | 698 | 491 |
| 274 | 20241018 | 144800 | 568237606 | 699 | 696 | 699 | 696 | 16254 |
| 275 | 20241018 | 144700 | 556889460 | 696 | 696 | 698 | 696 | 11303 |
| 276 | 20241018 | 144600 | 549013584 | 695 | 695 | 695 | 695 | 2 |
| 277 | 20241018 | 144500 | 549012194 | 696 | 695 | 696 | 694 | 1525 |
| 278 | 20241018 | 144400 | 547952324 | 696 | 696 | 697 | 696 | 22 |
| 279 | 20241018 | 144300 | 547937002 | 697 | 696 | 697 | 696 | 10 |
| 280 | 20241018 | 144200 | 547930034 | 697 | 694 | 697 | 694 | 1549 |
| 281 | 20241018 | 144100 | 546854011 | 695 | 696 | 696 | 695 | 1945 |
| 282 | 20241018 | 144000 | 545502176 | 696 | 697 | 697 | 696 | 493 |
| 283 | 20241018 | 143900 | 545158923 | 697 | 697 | 697 | 697 | 0 |
| 284 | 20241018 | 143800 | 545158923 | 697 | 698 | 698 | 696 | 43 |
| 285 | 20241018 | 143700 | 545128926 | 698 | 697 | 698 | 696 | 1604 |
| 286 | 20241018 | 143600 | 544010837 | 697 | 696 | 697 | 696 | 1337 |
| 287 | 20241018 | 143500 | 543080280 | 695 | 695 | 695 | 694 | 3755 |
| 288 | 20241018 | 143400 | 540470562 | 695 | 694 | 695 | 694 | 1014 |
| 289 | 20241018 | 143300 | 539765833 | 693 | 695 | 695 | 693 | 1010 |
| 290 | 20241018 | 143200 | 539065493 | 695 | 695 | 695 | 695 | 126 |
| 291 | 20241018 | 143100 | 538977923 | 694 | 695 | 695 | 694 | 1317 |
| 292 | 20241018 | 143000 | 538062625 | 695 | 694 | 695 | 694 | 8 |
| 293 | 20241018 | 142900 | 538057071 | 694 | 694 | 695 | 694 | 207 |
| 294 | 20241018 | 142800 | 537913311 | 694 | 694 | 694 | 693 | 242 |
| 295 | 20241018 | 142700 | 537745369 | 695 | 695 | 695 | 695 | 320 |
| 296 | 20241018 | 142600 | 537522969 | 695 | 695 | 695 | 695 | 789 |
| 297 | 20241018 | 142500 | 536974614 | 695 | 695 | 695 | 695 | 8901 |
| 298 | 20241018 | 142400 | 530788419 | 695 | 694 | 695 | 694 | 119 |
| 299 | 20241018 | 142300 | 530705794 | 694 | 694 | 694 | 694 | 3007 |
| 300 | 20241018 | 142200 | 528618936 | 694 | 693 | 694 | 693 | 434 |
| 301 | 20241018 | 142100 | 528317893 | 693 | 693 | 693 | 693 | 11 |
| 302 | 20241018 | 142000 | 528310270 | 692 | 693 | 693 | 692 | 501 |
| 303 | 20241018 | 141900 | 527963078 | 693 | 692 | 693 | 692 | 573 |
| 304 | 20241018 | 141800 | 527565990 | 692 | 692 | 692 | 692 | 806 |
| 305 | 20241018 | 141700 | 527008238 | 692 | 692 | 692 | 692 | 3000 |
| 306 | 20241018 | 141600 | 524932238 | 690 | 690 | 690 | 690 | 0 |
| 307 | 20241018 | 141500 | 524932238 | 690 | 691 | 691 | 690 | 150 |
| 308 | 20241018 | 141400 | 524828688 | 691 | 691 | 691 | 691 | 1010 |
| 309 | 20241018 | 141300 | 524130778 | 691 | 691 | 691 | 691 | 25 |
| 310 | 20241018 | 141200 | 524113503 | 691 | 691 | 691 | 691 | 7 |
| 311 | 20241018 | 141100 | 524108666 | 691 | 691 | 691 | 691 | 0 |
| 312 | 20241018 | 141000 | 524108666 | 691 | 691 | 691 | 691 | 0 |
| 313 | 20241018 | 140900 | 524108666 | 691 | 691 | 691 | 691 | 23 |
| 314 | 20241018 | 140800 | 524092773 | 691 | 691 | 691 | 691 | 3 |
| 315 | 20241018 | 140700 | 524090700 | 688 | 689 | 689 | 688 | 20420 |
| 316 | 20241018 | 140600 | 510021740 | 690 | 690 | 690 | 690 | 8627 |
| 317 | 20241018 | 140500 | 504069110 | 690 | 690 | 690 | 690 | 11373 |
| 318 | 20241018 | 140400 | 496221740 | 691 | 691 | 691 | 691 | 3 |
| 319 | 20241018 | 140300 | 496219667 | 692 | 691 | 692 | 691 | 7 |
| 320 | 20241018 | 140200 | 496214825 | 690 | 691 | 691 | 690 | 39598 |
| 321 | 20241018 | 140100 | 468873133 | 692 | 693 | 693 | 692 | 6654 |
| 322 | 20241018 | 140000 | 464268508 | 693 | 693 | 693 | 693 | 0 |
| 323 | 20241018 | 135900 | 464268508 | 693 | 693 | 693 | 692 | 6501 |
| 324 | 20241018 | 135800 | 459764767 | 693 | 693 | 693 | 693 | 160 |
| 325 | 20241018 | 135700 | 459653887 | 693 | 693 | 693 | 693 | 3274 |
| 326 | 20241018 | 135600 | 457385005 | 693 | 693 | 693 | 693 | 0 |
| 327 | 20241018 | 135500 | 457385005 | 693 | 693 | 693 | 693 | 1367 |
| 328 | 20241018 | 135400 | 456437674 | 693 | 693 | 693 | 693 | 0 |
| 329 | 20241018 | 135300 | 456437674 | 693 | 693 | 693 | 693 | 183 |
| 330 | 20241018 | 135200 | 456310855 | 693 | 693 | 693 | 693 | 121 |
| 331 | 20241018 | 135100 | 456227002 | 693 | 693 | 693 | 693 | 0 |
| 332 | 20241018 | 135000 | 456227002 | 693 | 693 | 693 | 693 | 0 |
| 333 | 20241018 | 134900 | 456227002 | 693 | 693 | 693 | 693 | 5000 |
| 334 | 20241018 | 134800 | 452762002 | 693 | 693 | 693 | 693 | 11 |
| 335 | 20241018 | 134700 | 452754379 | 693 | 693 | 693 | 693 | 67 |
| 336 | 20241018 | 134600 | 452707948 | 693 | 693 | 693 | 693 | 0 |
| 337 | 20241018 | 134500 | 452707948 | 693 | 693 | 693 | 693 | 1213 |
| 338 | 20241018 | 134400 | 451867339 | 691 | 691 | 691 | 691 | 0 |
| 339 | 20241018 | 134300 | 451867339 | 691 | 691 | 691 | 691 | 4 |
| 340 | 20241018 | 134200 | 451864575 | 691 | 692 | 692 | 691 | 2535 |
| 341 | 20241018 | 134100 | 450112889 | 693 | 692 | 693 | 692 | 851 |
| 342 | 20241018 | 134000 | 449523996 | 693 | 693 | 693 | 693 | 0 |
| 343 | 20241018 | 133900 | 449523996 | 693 | 692 | 693 | 692 | 1697 |
| 344 | 20241018 | 133800 | 448349669 | 693 | 693 | 693 | 693 | 0 |
| 345 | 20241018 | 133700 | 448349669 | 693 | 693 | 693 | 693 | 0 |
| 346 | 20241018 | 133600 | 448349669 | 693 | 693 | 693 | 693 | 2 |
| 347 | 20241018 | 133500 | 448348283 | 692 | 692 | 692 | 692 | 304 |
| 348 | 20241018 | 133400 | 448137915 | 693 | 693 | 693 | 693 | 0 |
| 349 | 20241018 | 133300 | 448137915 | 693 | 693 | 693 | 693 | 1 |
| 350 | 20241018 | 133200 | 448137222 | 691 | 691 | 691 | 691 | 4812 |
| 351 | 20241018 | 133100 | 444812130 | 691 | 691 | 691 | 691 | 0 |
| 352 | 20241018 | 133000 | 444812130 | 691 | 691 | 691 | 691 | 0 |
| 353 | 20241018 | 132900 | 444812130 | 691 | 692 | 692 | 691 | 6554 |
| 354 | 20241018 | 132800 | 440280114 | 693 | 693 | 693 | 693 | 1 |
| 355 | 20241018 | 132700 | 440279421 | 695 | 695 | 695 | 695 | 0 |
| 356 | 20241018 | 132600 | 440279421 | 695 | 695 | 695 | 695 | 0 |
| 357 | 20241018 | 132500 | 440279421 | 695 | 694 | 695 | 693 | 1064 |
| 358 | 20241018 | 132400 | 439541000 | 694 | 695 | 695 | 694 | 2027 |
| 359 | 20241018 | 132300 | 438132257 | 695 | 694 | 695 | 694 | 2192 |
| 360 | 20241018 | 132200 | 436610958 | 694 | 694 | 694 | 694 | 10785 |
| 361 | 20241018 | 132100 | 429126168 | 692 | 692 | 692 | 692 | 1853 |
| 362 | 20241018 | 132000 | 427843892 | 692 | 692 | 692 | 692 | 1 |
| 363 | 20241018 | 131900 | 427843200 | 691 | 691 | 691 | 691 | 100 |
| 364 | 20241018 | 131800 | 427774100 | 691 | 691 | 691 | 691 | 0 |
| 365 | 20241018 | 131700 | 427774100 | 691 | 691 | 691 | 691 | 1428 |
| 366 | 20241018 | 131600 | 426787352 | 691 | 691 | 691 | 691 | 145 |
| 367 | 20241018 | 131500 | 426687157 | 692 | 692 | 692 | 692 | 2891 |
| 368 | 20241018 | 131400 | 424686585 | 692 | 693 | 693 | 692 | 1005 |
| 369 | 20241018 | 131300 | 423990125 | 692 | 692 | 692 | 692 | 1962 |
| 370 | 20241018 | 131200 | 422632421 | 692 | 692 | 692 | 692 | 8857 |
| 371 | 20241018 | 131100 | 416503377 | 693 | 693 | 694 | 693 | 203 |
| 372 | 20241018 | 131000 | 416362697 | 693 | 693 | 693 | 693 | 10004 |
| 373 | 20241018 | 130900 | 409429925 | 693 | 693 | 693 | 693 | 140 |
| 374 | 20241018 | 130800 | 409332905 | 692 | 692 | 692 | 692 | 0 |
| 375 | 20241018 | 130700 | 409332905 | 692 | 693 | 693 | 692 | 2 |
| 376 | 20241018 | 130600 | 409331520 | 693 | 693 | 693 | 692 | 26 |
| 377 | 20241018 | 130500 | 409313516 | 692 | 693 | 693 | 692 | 3004 |
| 378 | 20241018 | 130400 | 407234744 | 694 | 694 | 694 | 694 | 0 |
| 379 | 20241018 | 130300 | 407234744 | 694 | 694 | 694 | 694 | 0 |
| 380 | 20241018 | 130200 | 407234744 | 694 | 693 | 694 | 692 | 362 |
| 381 | 20241018 | 130100 | 406983878 | 693 | 693 | 695 | 693 | 5103 |
| 382 | 20241018 | 130000 | 403447495 | 693 | 694 | 694 | 693 | 188 |
| 383 | 20241018 | 125900 | 403317165 | 695 | 695 | 695 | 695 | 3 |
| 384 | 20241018 | 125800 | 403315080 | 695 | 695 | 696 | 695 | 2884 |
| 385 | 20241018 | 125700 | 401309262 | 696 | 695 | 696 | 695 | 5 |
| 386 | 20241018 | 125600 | 401305785 | 695 | 695 | 695 | 695 | 1 |
| 387 | 20241018 | 125500 | 401305090 | 696 | 694 | 696 | 694 | 7 |
| 388 | 20241018 | 125400 | 401300222 | 694 | 695 | 695 | 694 | 107 |
| 389 | 20241018 | 125300 | 401225864 | 695 | 694 | 695 | 694 | 166 |
| 390 | 20241018 | 125200 | 401110659 | 696 | 696 | 696 | 696 | 0 |
| 391 | 20241018 | 125100 | 401110659 | 696 | 695 | 696 | 695 | 9 |
| 392 | 20241018 | 125000 | 401104399 | 696 | 696 | 696 | 696 | 0 |
| 393 | 20241018 | 124900 | 401104399 | 696 | 695 | 696 | 693 | 18051 |
| 394 | 20241018 | 124800 | 388579784 | 695 | 695 | 695 | 695 | 4 |
| 395 | 20241018 | 124700 | 388577004 | 697 | 697 | 697 | 697 | 0 |
| 396 | 20241018 | 124600 | 388577004 | 697 | 697 | 697 | 697 | 0 |
| 397 | 20241018 | 124500 | 388577004 | 697 | 697 | 697 | 697 | 0 |
| 398 | 20241018 | 124400 | 388577004 | 697 | 697 | 697 | 697 | 34 |
| 399 | 20241018 | 124300 | 388553306 | 697 | 697 | 697 | 697 | 0 |
| 400 | 20241018 | 124200 | 388553306 | 697 | 697 | 697 | 697 | 1 |
| 401 | 20241018 | 124100 | 388552609 | 695 | 695 | 695 | 695 | 0 |
| 402 | 20241018 | 124000 | 388552609 | 695 | 697 | 697 | 695 | 3001 |
| 403 | 20241018 | 123900 | 386466889 | 696 | 696 | 696 | 696 | 7 |
| 404 | 20241018 | 123800 | 386462017 | 697 | 696 | 697 | 696 | 4394 |
| 405 | 20241018 | 123700 | 383400794 | 696 | 696 | 696 | 696 | 2755 |
| 406 | 20241018 | 123600 | 381483314 | 695 | 695 | 695 | 695 | 2974 |
| 407 | 20241018 | 123500 | 379416384 | 695 | 695 | 695 | 695 | 100 |
| 408 | 20241018 | 123400 | 379346884 | 695 | 695 | 695 | 695 | 0 |
| 409 | 20241018 | 123300 | 379346884 | 695 | 695 | 695 | 695 | 917 |
| 410 | 20241018 | 123200 | 378709569 | 695 | 695 | 695 | 695 | 1009 |
| 411 | 20241018 | 123100 | 378008314 | 695 | 695 | 695 | 695 | 200 |
| 412 | 20241018 | 123000 | 377869314 | 694 | 695 | 695 | 694 | 5188 |
| 413 | 20241018 | 122900 | 374266182 | 695 | 695 | 695 | 695 | 5214 |
| 414 | 20241018 | 122800 | 370642452 | 696 | 696 | 696 | 696 | 325 |
| 415 | 20241018 | 122700 | 370416252 | 696 | 696 | 696 | 696 | 734 |
| 416 | 20241018 | 122600 | 369905388 | 696 | 696 | 696 | 696 | 0 |
| 417 | 20241018 | 122500 | 369905388 | 696 | 696 | 696 | 696 | 48 |
| 418 | 20241018 | 122400 | 369871980 | 697 | 697 | 697 | 697 | 0 |
| 419 | 20241018 | 122300 | 369871980 | 697 | 697 | 697 | 697 | 22 |
| 420 | 20241018 | 122200 | 369856646 | 697 | 697 | 697 | 697 | 1 |
| 421 | 20241018 | 122100 | 369855949 | 698 | 698 | 698 | 698 | 2000 |
| 422 | 20241018 | 122000 | 368459949 | 698 | 698 | 698 | 698 | 0 |
| 423 | 20241018 | 121900 | 368459949 | 698 | 697 | 698 | 697 | 1000 |
| 424 | 20241018 | 121800 | 367761952 | 696 | 698 | 698 | 696 | 8001 |
| 425 | 20241018 | 121700 | 362189449 | 698 | 699 | 699 | 698 | 2070 |
| 426 | 20241018 | 121600 | 360742585 | 698 | 698 | 698 | 698 | 4 |
| 427 | 20241018 | 121500 | 360739793 | 699 | 698 | 699 | 697 | 2002 |
| 428 | 20241018 | 121400 | 359343459 | 699 | 699 | 699 | 699 | 0 |
| 429 | 20241018 | 121300 | 359343459 | 699 | 699 | 699 | 699 | 6 |
| 430 | 20241018 | 121200 | 359339265 | 698 | 698 | 698 | 698 | 0 |
| 431 | 20241018 | 121100 | 359339265 | 698 | 698 | 698 | 698 | 0 |
| 432 | 20241018 | 121000 | 359339265 | 698 | 698 | 698 | 698 | 0 |
| 433 | 20241018 | 120900 | 359339265 | 698 | 698 | 698 | 698 | 0 |
| 434 | 20241018 | 120800 | 359339265 | 698 | 698 | 698 | 698 | 1000 |
| 435 | 20241018 | 120700 | 358641265 | 698 | 698 | 698 | 698 | 0 |
| 436 | 20241018 | 120600 | 358641265 | 698 | 698 | 698 | 698 | 100 |
| 437 | 20241018 | 120500 | 358571465 | 699 | 699 | 699 | 699 | 4 |
| 438 | 20241018 | 120400 | 358568669 | 699 | 699 | 699 | 699 | 0 |
| 439 | 20241018 | 120300 | 358568669 | 699 | 699 | 699 | 699 | 70 |
| 440 | 20241018 | 120200 | 358519739 | 699 | 699 | 699 | 699 | 0 |
| 441 | 20241018 | 120100 | 358519739 | 699 | 699 | 699 | 699 | 1 |
| 442 | 20241018 | 120000 | 358519040 | 698 | 698 | 698 | 698 | 1 |
| 443 | 20241018 | 115900 | 358518342 | 699 | 698 | 699 | 698 | 1217 |
| 444 | 20241018 | 115800 | 357667874 | 699 | 699 | 699 | 699 | 0 |
| 445 | 20241018 | 115700 | 357667874 | 699 | 698 | 699 | 698 | 1117 |
| 446 | 20241018 | 115600 | 356888203 | 697 | 697 | 697 | 697 | 0 |
| 447 | 20241018 | 115500 | 356888203 | 697 | 697 | 697 | 697 | 0 |
| 448 | 20241018 | 115400 | 356888203 | 697 | 697 | 697 | 697 | 0 |
| 449 | 20241018 | 115300 | 356888203 | 697 | 697 | 697 | 697 | 1011 |
| 450 | 20241018 | 115200 | 356183536 | 698 | 697 | 698 | 697 | 458 |
| 451 | 20241018 | 115100 | 355864082 | 698 | 698 | 698 | 698 | 12 |
| 452 | 20241018 | 115000 | 355855706 | 697 | 697 | 697 | 697 | 0 |
| 453 | 20241018 | 114900 | 355855706 | 697 | 697 | 697 | 697 | 963 |
| 454 | 20241018 | 114800 | 355184495 | 697 | 697 | 697 | 697 | 0 |
| 455 | 20241018 | 114700 | 355184495 | 697 | 697 | 697 | 697 | 0 |
| 456 | 20241018 | 114600 | 355184495 | 697 | 697 | 697 | 697 | 500 |
| 457 | 20241018 | 114500 | 354835995 | 698 | 698 | 698 | 698 | 149 |
| 458 | 20241018 | 114400 | 354731993 | 699 | 699 | 699 | 699 | 122 |
| 459 | 20241018 | 114300 | 354646715 | 698 | 698 | 698 | 698 | 4 |
| 460 | 20241018 | 114200 | 354643923 | 699 | 698 | 699 | 698 | 755 |
| 461 | 20241018 | 114100 | 354116929 | 698 | 698 | 698 | 698 | 98 |
| 462 | 20241018 | 114000 | 354048525 | 698 | 698 | 698 | 698 | 3 |
| 463 | 20241018 | 113900 | 354046431 | 699 | 698 | 699 | 697 | 3209 |
| 464 | 20241018 | 113800 | 351805745 | 699 | 699 | 699 | 699 | 0 |
| 465 | 20241018 | 113700 | 351805745 | 699 | 698 | 699 | 698 | 2003 |
| 466 | 20241018 | 113600 | 350407648 | 697 | 698 | 698 | 697 | 1688 |
| 467 | 20241018 | 113500 | 349229446 | 698 | 698 | 698 | 698 | 9 |
| 468 | 20241018 | 113400 | 349223164 | 698 | 698 | 698 | 698 | 338 |
| 469 | 20241018 | 113300 | 348987240 | 698 | 698 | 698 | 698 | 650 |
| 470 | 20241018 | 113200 | 348533540 | 698 | 698 | 698 | 698 | 11 |
| 471 | 20241018 | 113100 | 348525862 | 698 | 698 | 698 | 698 | 3 |
| 472 | 20241018 | 113000 | 348523768 | 697 | 697 | 697 | 697 | 0 |
| 473 | 20241018 | 112900 | 348523768 | 697 | 697 | 697 | 697 | 14 |
| 474 | 20241018 | 112800 | 348514010 | 697 | 697 | 697 | 697 | 0 |
| 475 | 20241018 | 112700 | 348514010 | 697 | 697 | 697 | 697 | 0 |
| 476 | 20241018 | 112600 | 348514010 | 697 | 698 | 699 | 697 | 5919 |
| 477 | 20241018 | 112500 | 344386277 | 697 | 697 | 697 | 697 | 0 |
| 478 | 20241018 | 112400 | 344386277 | 697 | 697 | 697 | 697 | 0 |
| 479 | 20241018 | 112300 | 344386277 | 697 | 697 | 697 | 697 | 802 |
| 480 | 20241018 | 112200 | 343827283 | 697 | 698 | 698 | 697 | 1213 |
| 481 | 20241018 | 112100 | 342980610 | 698 | 698 | 698 | 698 | 0 |
| 482 | 20241018 | 112000 | 342980610 | 698 | 698 | 698 | 698 | 0 |
| 483 | 20241018 | 111900 | 342980610 | 698 | 698 | 698 | 698 | 0 |
| 484 | 20241018 | 111800 | 342980610 | 698 | 697 | 698 | 697 | 5980 |
| 485 | 20241018 | 111700 | 338808707 | 697 | 697 | 697 | 697 | 0 |
| 486 | 20241018 | 111600 | 338808707 | 697 | 697 | 697 | 697 | 200 |
| 487 | 20241018 | 111500 | 338669307 | 700 | 697 | 700 | 697 | 7831 |
| 488 | 20241018 | 111400 | 333198738 | 698 | 697 | 698 | 697 | 2160 |
| 489 | 20241018 | 111300 | 331693215 | 697 | 697 | 697 | 697 | 0 |
| 490 | 20241018 | 111200 | 331693215 | 697 | 697 | 697 | 697 | 3 |
| 491 | 20241018 | 111100 | 331691124 | 697 | 697 | 697 | 696 | 2258 |
| 492 | 20241018 | 111000 | 330117306 | 697 | 698 | 699 | 697 | 1270 |
| 493 | 20241018 | 110900 | 329231594 | 699 | 697 | 699 | 697 | 15 |
| 494 | 20241018 | 110800 | 329221113 | 696 | 696 | 696 | 696 | 3813 |
| 495 | 20241018 | 110700 | 326567265 | 697 | 697 | 697 | 697 | 10 |
| 496 | 20241018 | 110600 | 326560295 | 697 | 697 | 697 | 697 | 729 |
| 497 | 20241018 | 110500 | 326052182 | 698 | 698 | 698 | 698 | 0 |
| 498 | 20241018 | 110400 | 326052182 | 698 | 699 | 699 | 698 | 10236 |
| 499 | 20241018 | 110300 | 318897452 | 699 | 699 | 699 | 699 | 25 |
| 500 | 20241018 | 110200 | 318879977 | 700 | 700 | 700 | 700 | 0 |
| 501 | 20241018 | 110100 | 318879977 | 700 | 700 | 700 | 700 | 0 |
| 502 | 20241018 | 110000 | 318879977 | 700 | 698 | 700 | 698 | 5002 |
| 503 | 20241018 | 105900 | 315384747 | 698 | 698 | 698 | 698 | 0 |
| 504 | 20241018 | 105800 | 315384747 | 698 | 697 | 698 | 697 | 7829 |
| 505 | 20241018 | 105700 | 309925934 | 697 | 697 | 697 | 697 | 183 |
| 506 | 20241018 | 105600 | 309798383 | 697 | 697 | 697 | 697 | 17 |
| 507 | 20241018 | 105500 | 309786534 | 698 | 696 | 698 | 696 | 3003 |
| 508 | 20241018 | 105400 | 307693442 | 696 | 696 | 696 | 696 | 0 |
| 509 | 20241018 | 105300 | 307693442 | 696 | 696 | 696 | 696 | 15 |
| 510 | 20241018 | 105200 | 307683002 | 695 | 696 | 696 | 695 | 2106 |
| 511 | 20241018 | 105100 | 306217232 | 696 | 697 | 697 | 696 | 2209 |
| 512 | 20241018 | 105000 | 304678768 | 697 | 696 | 697 | 696 | 87 |
| 513 | 20241018 | 104900 | 304618131 | 697 | 697 | 697 | 697 | 62 |
| 514 | 20241018 | 104800 | 304574917 | 697 | 697 | 697 | 697 | 47 |
| 515 | 20241018 | 104700 | 304542158 | 697 | 697 | 697 | 697 | 2488 |
| 516 | 20241018 | 104600 | 302808022 | 698 | 698 | 698 | 698 | 0 |
| 517 | 20241018 | 104500 | 302808022 | 698 | 695 | 698 | 695 | 7019 |
| 518 | 20241018 | 104400 | 297929811 | 695 | 697 | 697 | 694 | 42994 |
| 519 | 20241018 | 104300 | 268048306 | 697 | 697 | 697 | 697 | 0 |
| 520 | 20241018 | 104200 | 268048306 | 697 | 697 | 697 | 697 | 3 |
| 521 | 20241018 | 104100 | 268046215 | 697 | 696 | 697 | 696 | 468 |
| 522 | 20241018 | 104000 | 267720020 | 695 | 695 | 695 | 695 | 0 |
| 523 | 20241018 | 103900 | 267720020 | 695 | 695 | 695 | 695 | 0 |
| 524 | 20241018 | 103800 | 267720020 | 695 | 695 | 695 | 695 | 76 |
| 525 | 20241018 | 103700 | 267667200 | 695 | 695 | 695 | 695 | 20 |
| 526 | 20241018 | 103600 | 267653300 | 695 | 695 | 695 | 695 | 150 |
| 527 | 20241018 | 103500 | 267549050 | 694 | 695 | 695 | 694 | 525 |
| 528 | 20241018 | 103400 | 267184575 | 694 | 694 | 695 | 694 | 1053 |
| 529 | 20241018 | 103300 | 266453789 | 695 | 695 | 695 | 695 | 0 |
| 530 | 20241018 | 103200 | 266453789 | 695 | 694 | 695 | 694 | 1259 |
| 531 | 20241018 | 103100 | 265580041 | 694 | 695 | 695 | 694 | 6006 |
| 532 | 20241018 | 103000 | 261406871 | 695 | 695 | 698 | 695 | 1492 |
| 533 | 20241018 | 102900 | 260369466 | 696 | 695 | 696 | 695 | 2418 |
| 534 | 20241018 | 102800 | 258688952 | 695 | 696 | 696 | 695 | 4998 |
| 535 | 20241018 | 102700 | 255215341 | 695 | 695 | 695 | 694 | 2249 |
| 536 | 20241018 | 102600 | 253654478 | 695 | 696 | 697 | 694 | 22570 |
| 537 | 20241018 | 102500 | 237976631 | 695 | 697 | 697 | 695 | 11124 |
| 538 | 20241018 | 102400 | 230240525 | 697 | 697 | 698 | 696 | 10965 |
| 539 | 20241018 | 102300 | 222608638 | 697 | 697 | 697 | 697 | 0 |
| 540 | 20241018 | 102200 | 222608638 | 697 | 697 | 697 | 697 | 114 |
| 541 | 20241018 | 102100 | 222529180 | 697 | 698 | 698 | 696 | 7209 |
| 542 | 20241018 | 102000 | 217504534 | 698 | 698 | 698 | 698 | 0 |
| 543 | 20241018 | 101900 | 217504534 | 698 | 698 | 698 | 698 | 1020 |
| 544 | 20241018 | 101800 | 216792574 | 698 | 697 | 698 | 697 | 1933 |
| 545 | 20241018 | 101700 | 215445040 | 698 | 698 | 698 | 697 | 19 |
| 546 | 20241018 | 101600 | 215431787 | 698 | 697 | 698 | 697 | 2355 |
| 547 | 20241018 | 101500 | 213788178 | 698 | 699 | 699 | 698 | 4037 |
| 548 | 20241018 | 101400 | 210970252 | 699 | 699 | 700 | 699 | 108 |
| 549 | 20241018 | 101300 | 210894662 | 698 | 699 | 699 | 698 | 6031 |
| 550 | 20241018 | 101200 | 206682994 | 699 | 699 | 699 | 699 | 2 |
| 551 | 20241018 | 101100 | 206681596 | 699 | 700 | 701 | 699 | 16 |
| 552 | 20241018 | 101000 | 206670404 | 699 | 700 | 701 | 699 | 74306 |
| 553 | 20241018 | 100900 | 154661177 | 700 | 700 | 700 | 700 | 1000 |
| 554 | 20241018 | 100800 | 153961177 | 700 | 700 | 700 | 700 | 614 |
| 555 | 20241018 | 100700 | 153531377 | 700 | 701 | 701 | 700 | 1664 |
| 556 | 20241018 | 100600 | 152366477 | 700 | 700 | 700 | 700 | 2 |
| 557 | 20241018 | 100500 | 152365077 | 701 | 701 | 701 | 701 | 604 |
| 558 | 20241018 | 100400 | 151941673 | 702 | 702 | 702 | 702 | 0 |
| 559 | 20241018 | 100300 | 151941673 | 702 | 702 | 702 | 702 | 6 |
| 560 | 20241018 | 100200 | 151937461 | 702 | 700 | 702 | 700 | 3902 |
| 561 | 20241018 | 100100 | 149203058 | 700 | 700 | 700 | 700 | 1000 |
| 562 | 20241018 | 100000 | 148503058 | 701 | 701 | 701 | 701 | 306 |
| 563 | 20241018 | 095900 | 148288552 | 701 | 701 | 701 | 701 | 56 |
| 564 | 20241018 | 095800 | 148249296 | 701 | 701 | 701 | 701 | 0 |
| 565 | 20241018 | 095700 | 148249296 | 701 | 700 | 701 | 700 | 27 |
| 566 | 20241018 | 095600 | 148230381 | 700 | 701 | 701 | 700 | 701 |
| 567 | 20241018 | 095500 | 147738981 | 701 | 701 | 701 | 701 | 82 |
| 568 | 20241018 | 095400 | 147681499 | 701 | 701 | 701 | 701 | 119 |
| 569 | 20241018 | 095300 | 147598080 | 700 | 700 | 700 | 700 | 720 |
| 570 | 20241018 | 095200 | 147094080 | 701 | 701 | 701 | 701 | 300 |
| 571 | 20241018 | 095100 | 146883780 | 701 | 701 | 701 | 701 | 75 |
| 572 | 20241018 | 095000 | 146831205 | 700 | 701 | 701 | 700 | 3 |
| 573 | 20241018 | 094900 | 146829104 | 700 | 700 | 700 | 700 | 0 |
| 574 | 20241018 | 094800 | 146829104 | 700 | 700 | 700 | 700 | 1522 |
| 575 | 20241018 | 094700 | 145763704 | 701 | 701 | 701 | 701 | 14260 |
| 576 | 20241018 | 094600 | 135767444 | 701 | 702 | 702 | 701 | 3639 |
| 577 | 20241018 | 094500 | 133216501 | 702 | 702 | 702 | 701 | 110 |
| 578 | 20241018 | 094400 | 133139380 | 702 | 702 | 702 | 702 | 321 |
| 579 | 20241018 | 094300 | 132914038 | 702 | 702 | 702 | 702 | 234 |
| 580 | 20241018 | 094200 | 132749770 | 701 | 702 | 702 | 701 | 16123 |
| 581 | 20241018 | 094100 | 121446522 | 702 | 703 | 703 | 701 | 1584 |
| 582 | 20241018 | 094000 | 120335254 | 702 | 702 | 702 | 702 | 1013 |
| 583 | 20241018 | 093900 | 119624128 | 702 | 703 | 703 | 702 | 103 |
| 584 | 20241018 | 093800 | 119551819 | 703 | 703 | 703 | 703 | 543 |
| 585 | 20241018 | 093700 | 119170090 | 703 | 703 | 703 | 703 | 300 |
| 586 | 20241018 | 093600 | 118959190 | 702 | 702 | 702 | 702 | 300 |
| 587 | 20241018 | 093500 | 118748590 | 702 | 702 | 702 | 702 | 871 |
| 588 | 20241018 | 093400 | 118137148 | 702 | 702 | 702 | 702 | 500 |
| 589 | 20241018 | 093300 | 117786148 | 702 | 702 | 702 | 702 | 785 |
| 590 | 20241018 | 093200 | 117235078 | 702 | 702 | 702 | 702 | 5 |
| 591 | 20241018 | 093100 | 117231568 | 702 | 701 | 702 | 701 | 4805 |
| 592 | 20241018 | 093000 | 113863100 | 702 | 702 | 702 | 701 | 3 |
| 593 | 20241018 | 092900 | 113860995 | 702 | 703 | 703 | 702 | 666 |
| 594 | 20241018 | 092800 | 113393462 | 703 | 702 | 703 | 702 | 7691 |
| 595 | 20241018 | 092700 | 107991689 | 702 | 703 | 703 | 701 | 3048 |
| 596 | 20241018 | 092600 | 105854170 | 703 | 702 | 703 | 702 | 1130 |
| 597 | 20241018 | 092500 | 105060909 | 701 | 701 | 701 | 701 | 3146 |
| 598 | 20241018 | 092400 | 102855563 | 701 | 700 | 701 | 700 | 1001 |
| 599 | 20241018 | 092300 | 102154862 | 700 | 701 | 701 | 700 | 30733 |
| 600 | 20241018 | 092200 | 80630299 | 703 | 703 | 703 | 703 | 2 |
| 601 | 20241018 | 092100 | 80628893 | 702 | 702 | 702 | 702 | 1044 |
| 602 | 20241018 | 092000 | 79896005 | 702 | 701 | 702 | 701 | 761 |
| 603 | 20241018 | 091900 | 79362504 | 700 | 701 | 703 | 700 | 4936 |
| 604 | 20241018 | 091800 | 75903294 | 702 | 703 | 704 | 702 | 2124 |
| 605 | 20241018 | 091700 | 74412237 | 703 | 704 | 704 | 703 | 1584 |
| 606 | 20241018 | 091600 | 73298000 | 705 | 704 | 705 | 704 | 987 |
| 607 | 20241018 | 091500 | 72603002 | 705 | 704 | 705 | 704 | 74 |
| 608 | 20241018 | 091400 | 72550893 | 703 | 704 | 704 | 703 | 1000 |
| 609 | 20241018 | 091300 | 71847846 | 703 | 703 | 703 | 703 | 963 |
| 610 | 20241018 | 091200 | 71170857 | 702 | 702 | 705 | 702 | 447 |
| 611 | 20241018 | 091100 | 70855824 | 703 | 703 | 703 | 703 | 31 |
| 612 | 20241018 | 091000 | 70834031 | 703 | 705 | 705 | 702 | 106 |
| 613 | 20241018 | 090900 | 70759506 | 705 | 705 | 705 | 701 | 16608 |
| 614 | 20241018 | 090800 | 59067308 | 705 | 705 | 705 | 705 | 2 |
| 615 | 20241018 | 090700 | 59065898 | 706 | 706 | 706 | 705 | 3297 |
| 616 | 20241018 | 090600 | 56740143 | 706 | 707 | 707 | 706 | 810 |
| 617 | 20241018 | 090500 | 56167773 | 708 | 706 | 708 | 706 | 594 |
| 618 | 20241018 | 090400 | 55748346 | 707 | 707 | 707 | 705 | 2509 |
| 619 | 20241018 | 090300 | 53976584 | 707 | 704 | 707 | 704 | 24 |
| 620 | 20241018 | 090200 | 53959685 | 704 | 706 | 707 | 704 | 4057 |
| 621 | 20241018 | 090100 | 51093044 | 707 | 704 | 707 | 701 | 8696 |
| 622 | 20241018 | 090000 | 44969824 | 704 | 702 | 705 | 700 | 63342 |