28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 3 | 20250211 | 191900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 4 | 20250211 | 191800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 5 | 20250211 | 191700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 6 | 20250211 | 191600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 7 | 20250211 | 191500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 8 | 20250211 | 191400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 9 | 20250211 | 191300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 10 | 20250211 | 191200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 11 | 20250211 | 191100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 12 | 20250211 | 191000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 13 | 20250211 | 190900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 14 | 20250211 | 190800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 15 | 20250211 | 190700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 16 | 20250211 | 190600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 17 | 20250211 | 190500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 18 | 20250211 | 190400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 19 | 20250211 | 190300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 20 | 20250211 | 190200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 21 | 20250211 | 190100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 22 | 20250211 | 190000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 23 | 20250211 | 185900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 24 | 20250211 | 185800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 25 | 20250211 | 185700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 26 | 20250211 | 185600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 27 | 20250211 | 185500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 28 | 20250211 | 185400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 29 | 20250211 | 185300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 30 | 20250211 | 185200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 31 | 20250211 | 185100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 32 | 20250211 | 185000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 33 | 20250211 | 184900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 34 | 20250211 | 184800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 35 | 20250211 | 184700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 36 | 20250211 | 184600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 37 | 20250211 | 184500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 38 | 20250211 | 184400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 39 | 20250211 | 184300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 40 | 20250211 | 184200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 41 | 20250211 | 184100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 42 | 20250211 | 184000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 43 | 20250211 | 183900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 44 | 20250211 | 183800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 45 | 20250211 | 183700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 46 | 20250211 | 183600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 47 | 20250211 | 183500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 48 | 20250211 | 183400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 49 | 20250211 | 183300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 50 | 20250211 | 183200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 51 | 20250211 | 183100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 52 | 20250211 | 183000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 53 | 20250211 | 182900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 54 | 20250211 | 182800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 55 | 20250211 | 182700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 56 | 20250211 | 182600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 57 | 20250211 | 182500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 58 | 20250211 | 182400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 59 | 20250211 | 182300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 60 | 20250211 | 182200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 61 | 20250211 | 182100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 62 | 20250211 | 182000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 63 | 20250211 | 181900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 64 | 20250211 | 181800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 65 | 20250211 | 181700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 66 | 20250211 | 181600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 67 | 20250211 | 181500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 68 | 20250211 | 181400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 69 | 20250211 | 181300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 70 | 20250211 | 181200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 71 | 20250211 | 181100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 72 | 20250211 | 181000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 73 | 20250211 | 180900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 74 | 20250211 | 180800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 75 | 20250211 | 180700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 76 | 20250211 | 180600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 77 | 20250211 | 180500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 78 | 20250211 | 180400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 79 | 20250211 | 180300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 80 | 20250211 | 180200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 81 | 20250211 | 180100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 82 | 20250211 | 180000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 83 | 20250211 | 175900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 84 | 20250211 | 175800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 85 | 20250211 | 175700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 86 | 20250211 | 175600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 87 | 20250211 | 175500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 88 | 20250211 | 175400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 89 | 20250211 | 175300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 90 | 20250211 | 175200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 91 | 20250211 | 175100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 92 | 20250211 | 175000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 93 | 20250211 | 174900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 94 | 20250211 | 174800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 95 | 20250211 | 174700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 96 | 20250211 | 174600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 97 | 20250211 | 174500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 98 | 20250211 | 174400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 99 | 20250211 | 174300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 100 | 20250211 | 174200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 101 | 20250211 | 174100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 102 | 20250211 | 174000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 103 | 20250211 | 173900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 104 | 20250211 | 173800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 105 | 20250211 | 173700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 106 | 20250211 | 173600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 107 | 20250211 | 173500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 108 | 20250211 | 173400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 109 | 20250211 | 173300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 110 | 20250211 | 173200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 111 | 20250211 | 173100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 112 | 20250211 | 173000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 113 | 20250211 | 172900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 114 | 20250211 | 172800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 115 | 20250211 | 172700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 116 | 20250211 | 172600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 117 | 20250211 | 172500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 118 | 20250211 | 172400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 119 | 20250211 | 172300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 120 | 20250211 | 172200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 121 | 20250211 | 172100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 122 | 20250211 | 172000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 123 | 20250211 | 171900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 124 | 20250211 | 171800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 125 | 20250211 | 171700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 126 | 20250211 | 171600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 127 | 20250211 | 171500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 128 | 20250211 | 171400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 129 | 20250211 | 171300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 130 | 20250211 | 171200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 131 | 20250211 | 171100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 132 | 20250211 | 171000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 133 | 20250211 | 170900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 134 | 20250211 | 170800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 135 | 20250211 | 170700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 136 | 20250211 | 170600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 137 | 20250211 | 170500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 138 | 20250211 | 170400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 139 | 20250211 | 170300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 140 | 20250211 | 170200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 141 | 20250211 | 170100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 142 | 20250211 | 170000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 143 | 20250211 | 165900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 144 | 20250211 | 165800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 145 | 20250211 | 165700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 146 | 20250211 | 165600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 147 | 20250211 | 165500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 148 | 20250211 | 165400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 149 | 20250211 | 165300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 150 | 20250211 | 165200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 151 | 20250211 | 165100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 152 | 20250211 | 165000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 153 | 20250211 | 164900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 154 | 20250211 | 164800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 155 | 20250211 | 164700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 156 | 20250211 | 164600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 157 | 20250211 | 164500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 158 | 20250211 | 164400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 159 | 20250211 | 164300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 160 | 20250211 | 164200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 161 | 20250211 | 164100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 162 | 20250211 | 164000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 163 | 20250211 | 163900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 164 | 20250211 | 163800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 165 | 20250211 | 163700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 166 | 20250211 | 163600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 167 | 20250211 | 163500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 168 | 20250211 | 163400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 169 | 20250211 | 163300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 170 | 20250211 | 163200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 171 | 20250211 | 163100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 172 | 20250211 | 163000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 173 | 20250211 | 162900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 174 | 20250211 | 162800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 175 | 20250211 | 162700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 176 | 20250211 | 162600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 177 | 20250211 | 162500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 178 | 20250211 | 162400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 179 | 20250211 | 162300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 180 | 20250211 | 162200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 181 | 20250211 | 162100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 182 | 20250211 | 162000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 183 | 20250211 | 161900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 184 | 20250211 | 161800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 185 | 20250211 | 161700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 186 | 20250211 | 161600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 187 | 20250211 | 161500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 188 | 20250211 | 161400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 189 | 20250211 | 161300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 190 | 20250211 | 161200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 191 | 20250211 | 161100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 192 | 20250211 | 161000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 193 | 20250211 | 160900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 194 | 20250211 | 160800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 195 | 20250211 | 160700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 196 | 20250211 | 160600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 197 | 20250211 | 160500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 198 | 20250211 | 160400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 199 | 20250211 | 160300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 200 | 20250211 | 160200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 201 | 20250211 | 160100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 202 | 20250211 | 160000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 203 | 20250211 | 155900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 204 | 20250211 | 155800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 205 | 20250211 | 155700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 206 | 20250211 | 155600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 207 | 20250211 | 155500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 208 | 20250211 | 155400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 209 | 20250211 | 155300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 210 | 20250211 | 155200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 211 | 20250211 | 155100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 212 | 20250211 | 155000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 213 | 20250211 | 154900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 214 | 20250211 | 154800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 215 | 20250211 | 154700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 216 | 20250211 | 154600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 217 | 20250211 | 154500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 218 | 20250211 | 154400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 219 | 20250211 | 154300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 220 | 20250211 | 154200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 221 | 20250211 | 154100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 222 | 20250211 | 154000 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 223 | 20250211 | 153900 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 224 | 20250211 | 153800 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 225 | 20250211 | 153700 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 226 | 20250211 | 153600 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 227 | 20250211 | 153500 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 228 | 20250211 | 153400 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 229 | 20250211 | 153300 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 230 | 20250211 | 153200 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 231 | 20250211 | 153100 | 759261771 | 758 | 758 | 758 | 758 | 0 |
| 232 | 20250211 | 153000 | 759261771 | 758 | 758 | 758 | 758 | 3202 |
| 233 | 20250211 | 152900 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 234 | 20250211 | 152800 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 235 | 20250211 | 152700 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 236 | 20250211 | 152600 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 237 | 20250211 | 152500 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 238 | 20250211 | 152400 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 239 | 20250211 | 152300 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 240 | 20250211 | 152200 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 241 | 20250211 | 152100 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 242 | 20250211 | 152000 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 243 | 20250211 | 151900 | 756834655 | 758 | 758 | 758 | 758 | 0 |
| 244 | 20250211 | 151800 | 756834655 | 758 | 758 | 758 | 758 | 2000 |
| 245 | 20250211 | 151700 | 755318655 | 758 | 756 | 758 | 755 | 2014 |
| 246 | 20250211 | 151600 | 753797043 | 756 | 757 | 759 | 756 | 418 |
| 247 | 20250211 | 151500 | 753479926 | 757 | 757 | 757 | 757 | 719 |
| 248 | 20250211 | 151400 | 752935643 | 757 | 757 | 757 | 757 | 175 |
| 249 | 20250211 | 151300 | 752803168 | 759 | 757 | 759 | 757 | 518 |
| 250 | 20250211 | 151200 | 752411030 | 759 | 759 | 759 | 759 | 6 |
| 251 | 20250211 | 151100 | 752406476 | 757 | 757 | 757 | 757 | 1263 |
| 252 | 20250211 | 151000 | 751450385 | 758 | 755 | 758 | 755 | 56 |
| 253 | 20250211 | 150900 | 751408102 | 758 | 758 | 758 | 758 | 36 |
| 254 | 20250211 | 150800 | 751380814 | 759 | 759 | 759 | 755 | 953 |
| 255 | 20250211 | 150700 | 750657548 | 757 | 757 | 759 | 755 | 2088 |
| 256 | 20250211 | 150600 | 749080928 | 757 | 755 | 759 | 755 | 135 |
| 257 | 20250211 | 150500 | 748978835 | 756 | 756 | 756 | 756 | 501 |
| 258 | 20250211 | 150400 | 748600079 | 760 | 760 | 760 | 760 | 4 |
| 259 | 20250211 | 150300 | 748597039 | 760 | 759 | 760 | 759 | 3759 |
| 260 | 20250211 | 150200 | 745743048 | 759 | 759 | 759 | 759 | 7 |
| 261 | 20250211 | 150100 | 745737735 | 757 | 757 | 757 | 757 | 2489 |
| 262 | 20250211 | 150000 | 743853562 | 758 | 758 | 758 | 758 | 3000 |
| 263 | 20250211 | 145900 | 741579562 | 758 | 758 | 758 | 758 | 92 |
| 264 | 20250211 | 145800 | 741509826 | 757 | 756 | 757 | 756 | 2616 |
| 265 | 20250211 | 145700 | 739530098 | 754 | 754 | 756 | 754 | 485 |
| 266 | 20250211 | 145600 | 739164208 | 754 | 754 | 754 | 754 | 1010 |
| 267 | 20250211 | 145500 | 738402668 | 754 | 755 | 757 | 754 | 4921 |
| 268 | 20250211 | 145400 | 734688295 | 755 | 755 | 755 | 755 | 2010 |
| 269 | 20250211 | 145300 | 733170745 | 755 | 759 | 759 | 754 | 2035 |
| 270 | 20250211 | 145200 | 731634807 | 756 | 756 | 756 | 756 | 0 |
| 271 | 20250211 | 145100 | 731634807 | 756 | 756 | 756 | 756 | 210 |
| 272 | 20250211 | 145000 | 731476047 | 760 | 760 | 760 | 760 | 0 |
| 273 | 20250211 | 144900 | 731476047 | 760 | 760 | 760 | 760 | 0 |
| 274 | 20250211 | 144800 | 731476047 | 760 | 759 | 760 | 759 | 3002 |
| 275 | 20250211 | 144700 | 729197527 | 759 | 759 | 759 | 759 | 1316 |
| 276 | 20250211 | 144600 | 728198683 | 758 | 757 | 758 | 757 | 3255 |
| 277 | 20250211 | 144500 | 725732148 | 756 | 755 | 756 | 755 | 552 |
| 278 | 20250211 | 144400 | 725314837 | 756 | 756 | 756 | 756 | 3 |
| 279 | 20250211 | 144300 | 725312569 | 756 | 756 | 756 | 756 | 27 |
| 280 | 20250211 | 144200 | 725292157 | 756 | 757 | 757 | 756 | 229 |
| 281 | 20250211 | 144100 | 725118817 | 757 | 757 | 757 | 757 | 140 |
| 282 | 20250211 | 144000 | 725012837 | 757 | 756 | 757 | 756 | 161 |
| 283 | 20250211 | 143900 | 724891120 | 756 | 756 | 756 | 756 | 3 |
| 284 | 20250211 | 143800 | 724888852 | 754 | 757 | 757 | 754 | 1031 |
| 285 | 20250211 | 143700 | 724111412 | 755 | 755 | 755 | 755 | 3000 |
| 286 | 20250211 | 143600 | 721846412 | 757 | 757 | 757 | 757 | 0 |
| 287 | 20250211 | 143500 | 721846412 | 757 | 757 | 757 | 757 | 9 |
| 288 | 20250211 | 143400 | 721839599 | 755 | 755 | 755 | 755 | 3579 |
| 289 | 20250211 | 143300 | 719137454 | 754 | 757 | 758 | 754 | 20680 |
| 290 | 20250211 | 143200 | 703511609 | 757 | 759 | 759 | 757 | 10554 |
| 291 | 20250211 | 143100 | 695507155 | 760 | 760 | 760 | 760 | 15 |
| 292 | 20250211 | 143000 | 695495755 | 761 | 760 | 761 | 760 | 1042 |
| 293 | 20250211 | 142900 | 694703824 | 761 | 761 | 762 | 760 | 721 |
| 294 | 20250211 | 142800 | 694155144 | 760 | 763 | 764 | 760 | 1349 |
| 295 | 20250211 | 142700 | 693125203 | 764 | 760 | 764 | 760 | 501 |
| 296 | 20250211 | 142600 | 692744439 | 764 | 763 | 764 | 763 | 111 |
| 297 | 20250211 | 142500 | 692659735 | 764 | 762 | 764 | 762 | 10002 |
| 298 | 20250211 | 142400 | 685020490 | 762 | 762 | 762 | 762 | 0 |
| 299 | 20250211 | 142300 | 685020490 | 762 | 760 | 762 | 760 | 1019 |
| 300 | 20250211 | 142200 | 684246031 | 763 | 763 | 763 | 763 | 1300 |
| 301 | 20250211 | 142100 | 683254131 | 763 | 758 | 763 | 757 | 2993 |
| 302 | 20250211 | 142000 | 680976415 | 760 | 763 | 764 | 760 | 4190 |
| 303 | 20250211 | 141900 | 677776823 | 763 | 763 | 763 | 763 | 3 |
| 304 | 20250211 | 141800 | 677774534 | 760 | 763 | 764 | 760 | 8284 |
| 305 | 20250211 | 141700 | 671453400 | 762 | 755 | 763 | 755 | 22623 |
| 306 | 20250211 | 141600 | 654255798 | 755 | 754 | 755 | 754 | 857 |
| 307 | 20250211 | 141500 | 653608817 | 754 | 754 | 755 | 754 | 5 |
| 308 | 20250211 | 141400 | 653605046 | 752 | 755 | 755 | 752 | 13279 |
| 309 | 20250211 | 141300 | 643586699 | 754 | 754 | 754 | 754 | 2 |
| 310 | 20250211 | 141200 | 643585191 | 751 | 751 | 751 | 751 | 0 |
| 311 | 20250211 | 141100 | 643585191 | 751 | 751 | 751 | 751 | 0 |
| 312 | 20250211 | 141000 | 643585191 | 751 | 754 | 754 | 751 | 307 |
| 313 | 20250211 | 140900 | 643354626 | 753 | 753 | 753 | 753 | 89 |
| 314 | 20250211 | 140800 | 643287609 | 752 | 750 | 752 | 749 | 399 |
| 315 | 20250211 | 140700 | 642988452 | 750 | 750 | 750 | 750 | 0 |
| 316 | 20250211 | 140600 | 642988452 | 750 | 751 | 752 | 750 | 20014 |
| 317 | 20250211 | 140500 | 627965272 | 752 | 752 | 752 | 751 | 98 |
| 318 | 20250211 | 140400 | 627891668 | 751 | 751 | 751 | 751 | 303 |
| 319 | 20250211 | 140300 | 627664115 | 755 | 754 | 755 | 754 | 500 |
| 320 | 20250211 | 140200 | 627286618 | 755 | 752 | 755 | 750 | 10638 |
| 321 | 20250211 | 140100 | 619300047 | 752 | 756 | 756 | 752 | 30408 |
| 322 | 20250211 | 140000 | 596389975 | 757 | 757 | 757 | 757 | 30 |
| 323 | 20250211 | 135900 | 596367265 | 757 | 757 | 757 | 757 | 31 |
| 324 | 20250211 | 135800 | 596343798 | 757 | 757 | 757 | 757 | 12 |
| 325 | 20250211 | 135700 | 596334714 | 757 | 758 | 758 | 755 | 412 |
| 326 | 20250211 | 135600 | 596023637 | 757 | 757 | 757 | 757 | 73 |
| 327 | 20250211 | 135500 | 595968376 | 757 | 757 | 757 | 757 | 152 |
| 328 | 20250211 | 135400 | 595853312 | 757 | 757 | 757 | 757 | 5 |
| 329 | 20250211 | 135300 | 595849527 | 757 | 755 | 757 | 755 | 1448 |
| 330 | 20250211 | 135200 | 594754671 | 755 | 755 | 755 | 755 | 0 |
| 331 | 20250211 | 135100 | 594754671 | 755 | 755 | 755 | 755 | 0 |
| 332 | 20250211 | 135000 | 594754671 | 755 | 755 | 755 | 755 | 0 |
| 333 | 20250211 | 134900 | 594754671 | 755 | 756 | 756 | 755 | 1000 |
| 334 | 20250211 | 134800 | 593999670 | 755 | 755 | 755 | 755 | 0 |
| 335 | 20250211 | 134700 | 593999670 | 755 | 756 | 758 | 755 | 1296 |
| 336 | 20250211 | 134600 | 593019975 | 758 | 758 | 758 | 758 | 0 |
| 337 | 20250211 | 134500 | 593019975 | 758 | 758 | 758 | 758 | 0 |
| 338 | 20250211 | 134400 | 593019975 | 758 | 758 | 758 | 758 | 55 |
| 339 | 20250211 | 134300 | 592978285 | 758 | 757 | 758 | 757 | 127 |
| 340 | 20250211 | 134200 | 592882023 | 757 | 757 | 758 | 755 | 1282 |
| 341 | 20250211 | 134100 | 591913905 | 757 | 756 | 757 | 756 | 100 |
| 342 | 20250211 | 134000 | 591838234 | 754 | 754 | 754 | 754 | 1 |
| 343 | 20250211 | 133900 | 591837480 | 754 | 754 | 754 | 754 | 983 |
| 344 | 20250211 | 133800 | 591096298 | 756 | 755 | 756 | 755 | 357 |
| 345 | 20250211 | 133700 | 590826753 | 756 | 756 | 756 | 756 | 440 |
| 346 | 20250211 | 133600 | 590494113 | 756 | 756 | 756 | 756 | 0 |
| 347 | 20250211 | 133500 | 590494113 | 756 | 756 | 756 | 755 | 1864 |
| 348 | 20250211 | 133400 | 589085776 | 756 | 756 | 756 | 756 | 1879 |
| 349 | 20250211 | 133300 | 587665252 | 756 | 755 | 756 | 755 | 605 |
| 350 | 20250211 | 133200 | 587208022 | 755 | 755 | 755 | 755 | 1202 |
| 351 | 20250211 | 133100 | 586300512 | 755 | 756 | 756 | 755 | 2001 |
| 352 | 20250211 | 133000 | 584788756 | 757 | 755 | 757 | 755 | 32 |
| 353 | 20250211 | 132900 | 584764594 | 756 | 758 | 758 | 755 | 14 |
| 354 | 20250211 | 132800 | 584753995 | 757 | 756 | 757 | 755 | 45 |
| 355 | 20250211 | 132700 | 584720007 | 757 | 757 | 757 | 757 | 3 |
| 356 | 20250211 | 132600 | 584717736 | 757 | 757 | 757 | 757 | 2 |
| 357 | 20250211 | 132500 | 584716222 | 758 | 759 | 759 | 758 | 2 |
| 358 | 20250211 | 132400 | 584714705 | 759 | 759 | 759 | 759 | 20 |
| 359 | 20250211 | 132300 | 584699525 | 759 | 756 | 760 | 756 | 10697 |
| 360 | 20250211 | 132200 | 576593265 | 755 | 755 | 755 | 755 | 1460 |
| 361 | 20250211 | 132100 | 575490965 | 755 | 754 | 756 | 753 | 2344 |
| 362 | 20250211 | 132000 | 573721251 | 754 | 754 | 756 | 754 | 3006 |
| 363 | 20250211 | 131900 | 571448895 | 754 | 755 | 755 | 754 | 436 |
| 364 | 20250211 | 131800 | 571119716 | 755 | 755 | 755 | 755 | 1384 |
| 365 | 20250211 | 131700 | 570074796 | 755 | 756 | 756 | 755 | 8750 |
| 366 | 20250211 | 131600 | 563467946 | 756 | 753 | 756 | 753 | 6440 |
| 367 | 20250211 | 131500 | 558604676 | 754 | 753 | 754 | 753 | 620 |
| 368 | 20250211 | 131400 | 558137787 | 753 | 753 | 753 | 753 | 0 |
| 369 | 20250211 | 131300 | 558137787 | 753 | 753 | 753 | 753 | 0 |
| 370 | 20250211 | 131200 | 558137787 | 753 | 753 | 753 | 753 | 0 |
| 371 | 20250211 | 131100 | 558137787 | 753 | 754 | 754 | 753 | 2489 |
| 372 | 20250211 | 131000 | 556262061 | 755 | 755 | 755 | 755 | 6 |
| 373 | 20250211 | 130900 | 556257531 | 755 | 755 | 755 | 755 | 200 |
| 374 | 20250211 | 130800 | 556106531 | 755 | 755 | 756 | 755 | 4501 |
| 375 | 20250211 | 130700 | 552705085 | 756 | 756 | 756 | 756 | 35 |
| 376 | 20250211 | 130600 | 552678625 | 756 | 756 | 756 | 756 | 1000 |
| 377 | 20250211 | 130500 | 551922625 | 756 | 755 | 756 | 755 | 1096 |
| 378 | 20250211 | 130400 | 551094349 | 755 | 755 | 755 | 755 | 6730 |
| 379 | 20250211 | 130300 | 546013199 | 755 | 755 | 755 | 754 | 7019 |
| 380 | 20250211 | 130200 | 540715345 | 755 | 754 | 755 | 753 | 2523 |
| 381 | 20250211 | 130100 | 538815140 | 754 | 754 | 754 | 754 | 0 |
| 382 | 20250211 | 130000 | 538815140 | 754 | 754 | 755 | 754 | 4 |
| 383 | 20250211 | 125900 | 538812123 | 755 | 754 | 755 | 754 | 151 |
| 384 | 20250211 | 125800 | 538698268 | 755 | 755 | 755 | 755 | 0 |
| 385 | 20250211 | 125700 | 538698268 | 755 | 755 | 755 | 755 | 0 |
| 386 | 20250211 | 125600 | 538698268 | 755 | 755 | 755 | 755 | 0 |
| 387 | 20250211 | 125500 | 538698268 | 755 | 755 | 755 | 755 | 1000 |
| 388 | 20250211 | 125400 | 537943268 | 752 | 752 | 752 | 752 | 0 |
| 389 | 20250211 | 125300 | 537943268 | 752 | 752 | 752 | 752 | 0 |
| 390 | 20250211 | 125200 | 537943268 | 752 | 752 | 752 | 752 | 750 |
| 391 | 20250211 | 125100 | 537379268 | 752 | 752 | 752 | 752 | 2237 |
| 392 | 20250211 | 125000 | 535697044 | 752 | 752 | 752 | 752 | 0 |
| 393 | 20250211 | 124900 | 535697044 | 752 | 752 | 752 | 752 | 0 |
| 394 | 20250211 | 124800 | 535697044 | 752 | 752 | 752 | 752 | 0 |
| 395 | 20250211 | 124700 | 535697044 | 752 | 757 | 757 | 752 | 22055 |
| 396 | 20250211 | 124600 | 519109519 | 756 | 755 | 756 | 755 | 2500 |
| 397 | 20250211 | 124500 | 517219766 | 755 | 752 | 755 | 752 | 2650 |
| 398 | 20250211 | 124400 | 515220816 | 752 | 754 | 754 | 752 | 1868 |
| 399 | 20250211 | 124300 | 513815026 | 753 | 753 | 753 | 753 | 21252 |
| 400 | 20250211 | 124200 | 497812270 | 752 | 752 | 752 | 752 | 200 |
| 401 | 20250211 | 124100 | 497661870 | 750 | 751 | 751 | 750 | 3000 |
| 402 | 20250211 | 124000 | 495410870 | 751 | 751 | 751 | 751 | 574 |
| 403 | 20250211 | 123900 | 494979796 | 751 | 751 | 751 | 751 | 666 |
| 404 | 20250211 | 123800 | 494479630 | 751 | 751 | 751 | 751 | 4992 |
| 405 | 20250211 | 123700 | 490730638 | 752 | 752 | 752 | 752 | 22 |
| 406 | 20250211 | 123600 | 490714094 | 752 | 752 | 752 | 752 | 352 |
| 407 | 20250211 | 123500 | 490449390 | 751 | 751 | 751 | 751 | 1755 |
| 408 | 20250211 | 123400 | 489131385 | 751 | 751 | 751 | 751 | 110 |
| 409 | 20250211 | 123300 | 489048775 | 751 | 751 | 751 | 751 | 0 |
| 410 | 20250211 | 123200 | 489048775 | 751 | 751 | 751 | 751 | 695 |
| 411 | 20250211 | 123100 | 488526830 | 751 | 751 | 751 | 751 | 365 |
| 412 | 20250211 | 123000 | 488252715 | 753 | 753 | 753 | 753 | 599 |
| 413 | 20250211 | 122900 | 487801668 | 753 | 752 | 753 | 752 | 500 |
| 414 | 20250211 | 122800 | 487425218 | 753 | 753 | 753 | 753 | 0 |
| 415 | 20250211 | 122700 | 487425218 | 753 | 753 | 753 | 753 | 0 |
| 416 | 20250211 | 122600 | 487425218 | 753 | 753 | 753 | 753 | 105 |
| 417 | 20250211 | 122500 | 487346153 | 753 | 753 | 753 | 753 | 1114 |
| 418 | 20250211 | 122400 | 486507311 | 749 | 749 | 749 | 749 | 0 |
| 419 | 20250211 | 122300 | 486507311 | 749 | 749 | 749 | 749 | 3000 |
| 420 | 20250211 | 122200 | 484260311 | 749 | 749 | 749 | 749 | 0 |
| 421 | 20250211 | 122100 | 484260311 | 749 | 749 | 749 | 749 | 7000 |
| 422 | 20250211 | 122000 | 479017311 | 750 | 750 | 750 | 750 | 1629 |
| 423 | 20250211 | 121900 | 477795561 | 749 | 749 | 749 | 749 | 0 |
| 424 | 20250211 | 121800 | 477795561 | 749 | 750 | 750 | 748 | 2265 |
| 425 | 20250211 | 121700 | 476100280 | 750 | 752 | 752 | 749 | 7003 |
| 426 | 20250211 | 121600 | 470853323 | 754 | 754 | 754 | 754 | 33 |
| 427 | 20250211 | 121500 | 470828441 | 751 | 751 | 751 | 751 | 1023 |
| 428 | 20250211 | 121400 | 470060168 | 750 | 750 | 750 | 750 | 0 |
| 429 | 20250211 | 121300 | 470060168 | 750 | 751 | 751 | 750 | 502 |
| 430 | 20250211 | 121200 | 469683667 | 751 | 751 | 751 | 751 | 1470 |
| 431 | 20250211 | 121100 | 468579697 | 751 | 751 | 751 | 751 | 1648 |
| 432 | 20250211 | 121000 | 467342049 | 752 | 752 | 752 | 752 | 0 |
| 433 | 20250211 | 120900 | 467342049 | 752 | 752 | 752 | 752 | 0 |
| 434 | 20250211 | 120800 | 467342049 | 752 | 752 | 752 | 752 | 236 |
| 435 | 20250211 | 120700 | 467164577 | 752 | 754 | 754 | 752 | 2000 |
| 436 | 20250211 | 120600 | 465659777 | 757 | 757 | 757 | 757 | 10 |
| 437 | 20250211 | 120500 | 465652207 | 757 | 757 | 757 | 757 | 100 |
| 438 | 20250211 | 120400 | 465576507 | 757 | 757 | 757 | 757 | 130 |
| 439 | 20250211 | 120300 | 465478097 | 753 | 758 | 758 | 752 | 3889 |
| 440 | 20250211 | 120200 | 462551000 | 757 | 758 | 758 | 757 | 120 |
| 441 | 20250211 | 120100 | 462460060 | 758 | 756 | 758 | 756 | 459 |
| 442 | 20250211 | 120000 | 462112957 | 756 | 756 | 756 | 756 | 156 |
| 443 | 20250211 | 115900 | 461995021 | 756 | 758 | 758 | 756 | 101 |
| 444 | 20250211 | 115800 | 461918565 | 758 | 757 | 758 | 757 | 463 |
| 445 | 20250211 | 115700 | 461567841 | 757 | 754 | 757 | 754 | 1519 |
| 446 | 20250211 | 115600 | 460422455 | 751 | 758 | 758 | 751 | 1666 |
| 447 | 20250211 | 115500 | 459170255 | 755 | 758 | 758 | 755 | 65 |
| 448 | 20250211 | 115400 | 459120997 | 755 | 757 | 758 | 755 | 9319 |
| 449 | 20250211 | 115300 | 452066540 | 757 | 754 | 757 | 754 | 1937 |
| 450 | 20250211 | 115200 | 450600645 | 754 | 751 | 754 | 750 | 1396 |
| 451 | 20250211 | 115100 | 449549141 | 754 | 754 | 754 | 754 | 700 |
| 452 | 20250211 | 115000 | 449021341 | 750 | 751 | 751 | 750 | 2839 |
| 453 | 20250211 | 114900 | 446892031 | 751 | 751 | 751 | 751 | 0 |
| 454 | 20250211 | 114800 | 446892031 | 751 | 754 | 754 | 751 | 756 |
| 455 | 20250211 | 114700 | 446322955 | 756 | 756 | 756 | 756 | 100 |
| 456 | 20250211 | 114600 | 446247355 | 756 | 754 | 756 | 754 | 490 |
| 457 | 20250211 | 114500 | 445877875 | 750 | 754 | 754 | 750 | 21572 |
| 458 | 20250211 | 114400 | 429683155 | 754 | 754 | 754 | 754 | 1000 |
| 459 | 20250211 | 114300 | 428929155 | 754 | 757 | 758 | 754 | 475 |
| 460 | 20250211 | 114200 | 428569496 | 757 | 757 | 757 | 757 | 2 |
| 461 | 20250211 | 114100 | 428567982 | 754 | 754 | 754 | 754 | 0 |
| 462 | 20250211 | 114000 | 428567982 | 754 | 754 | 754 | 754 | 234 |
| 463 | 20250211 | 113900 | 428391546 | 760 | 760 | 760 | 760 | 10 |
| 464 | 20250211 | 113800 | 428383946 | 760 | 754 | 760 | 754 | 480 |
| 465 | 20250211 | 113700 | 428021726 | 760 | 760 | 760 | 760 | 1 |
| 466 | 20250211 | 113600 | 428020966 | 754 | 755 | 755 | 754 | 395 |
| 467 | 20250211 | 113500 | 427723134 | 754 | 754 | 754 | 754 | 0 |
| 468 | 20250211 | 113400 | 427723134 | 754 | 756 | 756 | 754 | 5892 |
| 469 | 20250211 | 113300 | 423272617 | 757 | 757 | 757 | 757 | 72 |
| 470 | 20250211 | 113200 | 423218113 | 758 | 759 | 761 | 758 | 1059 |
| 471 | 20250211 | 113100 | 422415375 | 759 | 759 | 759 | 759 | 0 |
| 472 | 20250211 | 113000 | 422415375 | 759 | 759 | 759 | 759 | 0 |
| 473 | 20250211 | 112900 | 422415375 | 759 | 761 | 761 | 759 | 202 |
| 474 | 20250211 | 112800 | 422262053 | 761 | 761 | 761 | 761 | 1026 |
| 475 | 20250211 | 112700 | 421481267 | 759 | 759 | 759 | 759 | 700 |
| 476 | 20250211 | 112600 | 420949967 | 760 | 760 | 760 | 760 | 0 |
| 477 | 20250211 | 112500 | 420949967 | 760 | 760 | 760 | 758 | 436 |
| 478 | 20250211 | 112400 | 420618907 | 760 | 760 | 760 | 760 | 10 |
| 479 | 20250211 | 112300 | 420611307 | 758 | 759 | 759 | 758 | 2000 |
| 480 | 20250211 | 112200 | 419095190 | 759 | 759 | 759 | 759 | 1086 |
| 481 | 20250211 | 112100 | 418270916 | 761 | 761 | 761 | 761 | 10 |
| 482 | 20250211 | 112000 | 418263306 | 762 | 762 | 762 | 759 | 1010 |
| 483 | 20250211 | 111900 | 417496626 | 762 | 759 | 762 | 759 | 4025 |
| 484 | 20250211 | 111800 | 414440196 | 760 | 760 | 762 | 760 | 813 |
| 485 | 20250211 | 111700 | 413822159 | 762 | 762 | 762 | 762 | 84 |
| 486 | 20250211 | 111600 | 413758151 | 762 | 760 | 762 | 760 | 8465 |
| 487 | 20250211 | 111500 | 407324679 | 760 | 760 | 760 | 760 | 39 |
| 488 | 20250211 | 111400 | 407295039 | 762 | 762 | 762 | 762 | 101 |
| 489 | 20250211 | 111300 | 407218077 | 762 | 762 | 762 | 762 | 500 |
| 490 | 20250211 | 111200 | 406837077 | 762 | 762 | 762 | 762 | 100 |
| 491 | 20250211 | 111100 | 406760877 | 762 | 762 | 762 | 762 | 20 |
| 492 | 20250211 | 111000 | 406745637 | 759 | 759 | 759 | 759 | 0 |
| 493 | 20250211 | 110900 | 406745637 | 759 | 762 | 763 | 759 | 5201 |
| 494 | 20250211 | 110800 | 402780148 | 763 | 761 | 763 | 761 | 2052 |
| 495 | 20250211 | 110700 | 401216349 | 761 | 761 | 761 | 761 | 1087 |
| 496 | 20250211 | 110600 | 400389142 | 760 | 760 | 761 | 760 | 187 |
| 497 | 20250211 | 110500 | 400246992 | 758 | 758 | 758 | 758 | 1259 |
| 498 | 20250211 | 110400 | 399292670 | 757 | 758 | 758 | 757 | 500 |
| 499 | 20250211 | 110300 | 398914150 | 758 | 758 | 758 | 758 | 300 |
| 500 | 20250211 | 110200 | 398686750 | 756 | 759 | 759 | 756 | 1626 |
| 501 | 20250211 | 110100 | 397457485 | 762 | 762 | 762 | 762 | 0 |
| 502 | 20250211 | 110000 | 397457485 | 762 | 762 | 762 | 762 | 0 |
| 503 | 20250211 | 105900 | 397457485 | 762 | 757 | 762 | 754 | 4749 |
| 504 | 20250211 | 105800 | 393865725 | 763 | 760 | 763 | 755 | 10020 |
| 505 | 20250211 | 105700 | 386266935 | 765 | 764 | 765 | 764 | 11 |
| 506 | 20250211 | 105600 | 386258522 | 758 | 760 | 765 | 758 | 15710 |
| 507 | 20250211 | 105500 | 374293530 | 760 | 764 | 764 | 760 | 17385 |
| 508 | 20250211 | 105400 | 361061333 | 765 | 764 | 765 | 764 | 219 |
| 509 | 20250211 | 105300 | 360894014 | 765 | 764 | 765 | 764 | 602 |
| 510 | 20250211 | 105200 | 360434051 | 764 | 765 | 765 | 763 | 505 |
| 511 | 20250211 | 105100 | 360048687 | 765 | 762 | 766 | 762 | 2727 |
| 512 | 20250211 | 105000 | 357963162 | 763 | 762 | 763 | 760 | 10539 |
| 513 | 20250211 | 104900 | 349940560 | 763 | 763 | 765 | 763 | 10046 |
| 514 | 20250211 | 104800 | 342275400 | 763 | 766 | 766 | 762 | 1824 |
| 515 | 20250211 | 104700 | 340882252 | 763 | 761 | 763 | 761 | 80 |
| 516 | 20250211 | 104600 | 340821317 | 767 | 765 | 767 | 765 | 9750 |
| 517 | 20250211 | 104500 | 333355135 | 765 | 762 | 765 | 762 | 9000 |
| 518 | 20250211 | 104400 | 326483198 | 762 | 762 | 762 | 762 | 1697 |
| 519 | 20250211 | 104300 | 325190084 | 762 | 759 | 762 | 759 | 9283 |
| 520 | 20250211 | 104200 | 318119240 | 757 | 759 | 759 | 756 | 1059 |
| 521 | 20250211 | 104100 | 317317450 | 755 | 755 | 755 | 755 | 124 |
| 522 | 20250211 | 104000 | 317223830 | 760 | 761 | 761 | 755 | 15199 |
| 523 | 20250211 | 103900 | 305725699 | 762 | 763 | 763 | 762 | 1560 |
| 524 | 20250211 | 103800 | 304535973 | 763 | 763 | 767 | 758 | 33321 |
| 525 | 20250211 | 103700 | 279147779 | 763 | 763 | 763 | 763 | 9568 |
| 526 | 20250211 | 103600 | 271847395 | 761 | 762 | 763 | 761 | 21964 |
| 527 | 20250211 | 103500 | 255124509 | 762 | 759 | 762 | 758 | 15502 |
| 528 | 20250211 | 103400 | 243343321 | 759 | 759 | 759 | 758 | 564 |
| 529 | 20250211 | 103300 | 242915258 | 758 | 758 | 759 | 758 | 9925 |
| 530 | 20250211 | 103200 | 235386003 | 757 | 758 | 758 | 757 | 4556 |
| 531 | 20250211 | 103100 | 231934956 | 757 | 757 | 758 | 756 | 9340 |
| 532 | 20250211 | 103000 | 224864320 | 757 | 754 | 757 | 753 | 14040 |
| 533 | 20250211 | 102900 | 214275565 | 754 | 753 | 754 | 753 | 1281 |
| 534 | 20250211 | 102800 | 213309972 | 754 | 753 | 754 | 753 | 707 |
| 535 | 20250211 | 102700 | 212777600 | 752 | 753 | 753 | 752 | 1207 |
| 536 | 20250211 | 102600 | 211869720 | 753 | 753 | 753 | 753 | 0 |
| 537 | 20250211 | 102500 | 211869720 | 753 | 753 | 753 | 753 | 27 |
| 538 | 20250211 | 102400 | 211849389 | 752 | 752 | 752 | 751 | 3773 |
| 539 | 20250211 | 102300 | 209012101 | 754 | 751 | 754 | 751 | 3081 |
| 540 | 20250211 | 102200 | 206695627 | 756 | 754 | 756 | 751 | 32993 |
| 541 | 20250211 | 102100 | 181888802 | 756 | 755 | 756 | 755 | 125 |
| 542 | 20250211 | 102000 | 181794396 | 756 | 756 | 757 | 755 | 14366 |
| 543 | 20250211 | 101900 | 170933713 | 756 | 753 | 756 | 753 | 9373 |
| 544 | 20250211 | 101800 | 163863170 | 753 | 749 | 754 | 749 | 26318 |
| 545 | 20250211 | 101700 | 144065148 | 751 | 750 | 751 | 750 | 4661 |
| 546 | 20250211 | 101600 | 140568897 | 750 | 748 | 750 | 748 | 17207 |
| 547 | 20250211 | 101500 | 127676477 | 747 | 743 | 747 | 743 | 8502 |
| 548 | 20250211 | 101400 | 121331355 | 745 | 745 | 745 | 745 | 0 |
| 549 | 20250211 | 101300 | 121331355 | 745 | 745 | 745 | 745 | 20027 |
| 550 | 20250211 | 101200 | 106411240 | 745 | 745 | 745 | 745 | 23 |
| 551 | 20250211 | 101100 | 106394105 | 745 | 745 | 745 | 745 | 2 |
| 552 | 20250211 | 101000 | 106392615 | 742 | 742 | 742 | 742 | 2739 |
| 553 | 20250211 | 100900 | 104360277 | 745 | 745 | 745 | 745 | 1 |
| 554 | 20250211 | 100800 | 104359532 | 745 | 745 | 745 | 745 | 1 |
| 555 | 20250211 | 100700 | 104358787 | 743 | 744 | 744 | 743 | 881 |
| 556 | 20250211 | 100600 | 103704182 | 745 | 744 | 745 | 744 | 1304 |
| 557 | 20250211 | 100500 | 102734002 | 745 | 745 | 745 | 745 | 388 |
| 558 | 20250211 | 100400 | 102444942 | 746 | 746 | 746 | 745 | 1732 |
| 559 | 20250211 | 100300 | 101152982 | 746 | 746 | 746 | 744 | 350 |
| 560 | 20250211 | 100200 | 100892352 | 746 | 744 | 746 | 744 | 1127 |
| 561 | 20250211 | 100100 | 100052524 | 744 | 746 | 746 | 744 | 205 |
| 562 | 20250211 | 100000 | 99899614 | 746 | 746 | 746 | 745 | 739 |
| 563 | 20250211 | 095900 | 99349054 | 745 | 745 | 745 | 745 | 13 |
| 564 | 20250211 | 095800 | 99339369 | 745 | 745 | 745 | 745 | 1000 |
| 565 | 20250211 | 095700 | 98594369 | 746 | 746 | 746 | 746 | 0 |
| 566 | 20250211 | 095600 | 98594369 | 746 | 746 | 746 | 746 | 1332 |
| 567 | 20250211 | 095500 | 97600697 | 746 | 745 | 746 | 745 | 794 |
| 568 | 20250211 | 095400 | 97008473 | 746 | 746 | 746 | 746 | 10 |
| 569 | 20250211 | 095300 | 97001013 | 746 | 746 | 746 | 746 | 0 |
| 570 | 20250211 | 095200 | 97001013 | 746 | 746 | 746 | 746 | 135 |
| 571 | 20250211 | 095100 | 96900303 | 746 | 746 | 746 | 746 | 0 |
| 572 | 20250211 | 095000 | 96900303 | 746 | 744 | 746 | 744 | 414 |
| 573 | 20250211 | 094900 | 96592285 | 744 | 744 | 744 | 744 | 100 |
| 574 | 20250211 | 094800 | 96517885 | 744 | 747 | 747 | 744 | 4500 |
| 575 | 20250211 | 094700 | 93163905 | 748 | 748 | 748 | 748 | 22 |
| 576 | 20250211 | 094600 | 93147449 | 748 | 747 | 748 | 745 | 5498 |
| 577 | 20250211 | 094500 | 89039873 | 747 | 746 | 747 | 746 | 10369 |
| 578 | 20250211 | 094400 | 81299743 | 745 | 744 | 745 | 744 | 11781 |
| 579 | 20250211 | 094300 | 72523048 | 744 | 744 | 744 | 744 | 0 |
| 580 | 20250211 | 094200 | 72523048 | 744 | 744 | 744 | 744 | 200 |
| 581 | 20250211 | 094100 | 72374248 | 744 | 744 | 744 | 744 | 29 |
| 582 | 20250211 | 094000 | 72352672 | 745 | 744 | 745 | 744 | 10 |
| 583 | 20250211 | 093900 | 72345229 | 742 | 745 | 745 | 742 | 533 |
| 584 | 20250211 | 093800 | 71948697 | 745 | 744 | 745 | 744 | 2772 |
| 585 | 20250211 | 093700 | 69885634 | 744 | 744 | 744 | 744 | 0 |
| 586 | 20250211 | 093600 | 69885634 | 744 | 744 | 744 | 744 | 700 |
| 587 | 20250211 | 093500 | 69364834 | 744 | 744 | 744 | 744 | 896 |
| 588 | 20250211 | 093400 | 68698210 | 744 | 744 | 744 | 744 | 0 |
| 589 | 20250211 | 093300 | 68698210 | 744 | 743 | 744 | 743 | 15 |
| 590 | 20250211 | 093200 | 68687051 | 738 | 744 | 744 | 738 | 8084 |
| 591 | 20250211 | 093100 | 62713301 | 741 | 741 | 741 | 741 | 100 |
| 592 | 20250211 | 093000 | 62639201 | 742 | 742 | 742 | 742 | 1 |
| 593 | 20250211 | 092900 | 62638459 | 740 | 740 | 740 | 740 | 0 |
| 594 | 20250211 | 092800 | 62638459 | 740 | 743 | 743 | 740 | 1502 |
| 595 | 20250211 | 092700 | 61526973 | 743 | 743 | 743 | 743 | 1 |
| 596 | 20250211 | 092600 | 61526230 | 744 | 744 | 744 | 744 | 0 |
| 597 | 20250211 | 092500 | 61526230 | 744 | 744 | 744 | 744 | 3 |
| 598 | 20250211 | 092400 | 61523998 | 744 | 741 | 744 | 741 | 25 |
| 599 | 20250211 | 092300 | 61505418 | 744 | 744 | 744 | 739 | 40281 |
| 600 | 20250211 | 092200 | 31693814 | 741 | 743 | 745 | 741 | 9677 |
| 601 | 20250211 | 092100 | 24510170 | 743 | 741 | 743 | 741 | 717 |
| 602 | 20250211 | 092000 | 23978870 | 741 | 743 | 743 | 741 | 2947 |
| 603 | 20250211 | 091900 | 21794240 | 742 | 740 | 742 | 740 | 1017 |
| 604 | 20250211 | 091800 | 21040138 | 740 | 740 | 740 | 740 | 723 |
| 605 | 20250211 | 091700 | 20505118 | 740 | 739 | 740 | 739 | 2104 |
| 606 | 20250211 | 091600 | 18948658 | 740 | 740 | 740 | 740 | 1092 |
| 607 | 20250211 | 091500 | 18140578 | 739 | 739 | 739 | 739 | 392 |
| 608 | 20250211 | 091400 | 17850890 | 738 | 738 | 738 | 738 | 394 |
| 609 | 20250211 | 091300 | 17560118 | 739 | 739 | 739 | 739 | 218 |
| 610 | 20250211 | 091200 | 17399016 | 739 | 739 | 739 | 739 | 0 |
| 611 | 20250211 | 091100 | 17399016 | 739 | 739 | 739 | 739 | 6 |
| 612 | 20250211 | 091000 | 17394582 | 739 | 739 | 739 | 739 | 776 |
| 613 | 20250211 | 090900 | 16821118 | 739 | 738 | 739 | 737 | 2780 |
| 614 | 20250211 | 090800 | 14769836 | 738 | 738 | 738 | 738 | 1956 |
| 615 | 20250211 | 090700 | 13326308 | 739 | 739 | 739 | 739 | 30 |
| 616 | 20250211 | 090600 | 13304138 | 738 | 738 | 738 | 738 | 0 |
| 617 | 20250211 | 090500 | 13304138 | 738 | 738 | 738 | 738 | 162 |
| 618 | 20250211 | 090400 | 13184582 | 740 | 740 | 740 | 740 | 898 |
| 619 | 20250211 | 090300 | 12520062 | 740 | 740 | 740 | 740 | 102 |
| 620 | 20250211 | 090200 | 12444582 | 735 | 735 | 735 | 735 | 0 |
| 621 | 20250211 | 090100 | 12444582 | 735 | 741 | 742 | 735 | 16299 |
| 622 | 20250211 | 090000 | 398658 | 741 | 741 | 741 | 741 | 538 |