30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 3 | 20241010 | 191800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241010 | 191700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241010 | 191600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241010 | 191500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241010 | 191400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241010 | 191300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241010 | 191200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241010 | 191100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241010 | 191000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241010 | 190900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241010 | 190800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241010 | 190700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241010 | 190600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241010 | 190500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241010 | 190400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241010 | 190300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241010 | 190200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241010 | 190100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241010 | 190000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241010 | 185900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241010 | 185800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241010 | 185700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241010 | 185600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241010 | 185500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241010 | 185400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241010 | 185300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241010 | 185200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241010 | 185100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241010 | 185000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241010 | 184900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 33 | 20241010 | 184800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241010 | 184700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241010 | 184600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241010 | 184500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241010 | 184400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241010 | 184300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241010 | 184200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241010 | 184100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241010 | 184000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241010 | 183900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241010 | 183800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241010 | 183700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241010 | 183600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241010 | 183500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241010 | 183400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241010 | 183300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241010 | 183200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241010 | 183100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241010 | 183000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241010 | 182900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241010 | 182800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241010 | 182700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241010 | 182600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241010 | 182500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241010 | 182400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241010 | 182300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241010 | 182200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241010 | 182100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241010 | 182000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241010 | 181900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 63 | 20241010 | 181800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241010 | 181700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241010 | 181600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241010 | 181500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241010 | 181400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241010 | 181300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241010 | 181200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241010 | 181100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241010 | 181000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241010 | 180900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241010 | 180800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241010 | 180700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241010 | 180600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241010 | 180500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241010 | 180400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241010 | 180300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241010 | 180200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241010 | 180100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241010 | 180000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241010 | 175900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241010 | 175800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241010 | 175700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241010 | 175600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241010 | 175500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241010 | 175400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241010 | 175300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241010 | 175200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241010 | 175100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241010 | 175000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241010 | 174900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 93 | 20241010 | 174800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241010 | 174700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241010 | 174600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241010 | 174500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241010 | 174400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241010 | 174300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241010 | 174200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241010 | 174100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241010 | 174000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241010 | 173900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241010 | 173800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241010 | 173700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241010 | 173600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241010 | 173500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241010 | 173400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241010 | 173300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241010 | 173200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241010 | 173100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241010 | 173000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241010 | 172900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241010 | 172800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241010 | 172700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241010 | 172600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241010 | 172500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241010 | 172400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241010 | 172300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241010 | 172200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241010 | 172100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241010 | 172000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241010 | 171900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 123 | 20241010 | 171800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241010 | 171700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241010 | 171600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241010 | 171500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241010 | 171400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241010 | 171300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241010 | 171200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241010 | 171100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241010 | 171000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241010 | 170900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241010 | 170800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241010 | 170700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241010 | 170600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241010 | 170500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241010 | 170400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241010 | 170300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241010 | 170200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241010 | 170100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241010 | 170000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241010 | 165900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241010 | 165800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241010 | 165700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241010 | 165600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241010 | 165500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241010 | 165400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241010 | 165300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241010 | 165200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241010 | 165100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241010 | 165000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241010 | 164900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 153 | 20241010 | 164800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241010 | 164700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241010 | 164600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241010 | 164500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241010 | 164400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241010 | 164300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241010 | 164200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241010 | 164100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241010 | 164000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241010 | 163900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241010 | 163800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241010 | 163700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241010 | 163600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241010 | 163500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241010 | 163400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241010 | 163300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241010 | 163200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241010 | 163100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241010 | 163000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241010 | 162900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241010 | 162800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241010 | 162700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241010 | 162600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241010 | 162500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241010 | 162400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241010 | 162300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241010 | 162200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241010 | 162100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241010 | 162000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241010 | 161900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 183 | 20241010 | 161800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241010 | 161700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241010 | 161600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241010 | 161500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241010 | 161400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241010 | 161300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241010 | 161200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241010 | 161100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241010 | 161000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241010 | 160900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241010 | 160800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241010 | 160700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241010 | 160600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241010 | 160500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241010 | 160400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241010 | 160300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241010 | 160200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241010 | 160100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241010 | 160000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241010 | 155900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241010 | 155800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241010 | 155700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241010 | 155600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241010 | 155500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241010 | 155400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241010 | 155300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241010 | 155200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241010 | 155100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241010 | 155000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241010 | 154900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 213 | 20241010 | 154800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241010 | 154700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241010 | 154600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241010 | 154500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241010 | 154400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241010 | 154300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241010 | 154200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241010 | 154100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241010 | 154000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241010 | 153900 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241010 | 153800 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241010 | 153700 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241010 | 153600 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241010 | 153500 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241010 | 153400 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241010 | 153300 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241010 | 153200 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241010 | 153100 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241010 | 153000 | 1332167200 | 7370 | 7370 | 7370 | 7370 | 1047 |
| 232 | 20241010 | 152900 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241010 | 152800 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241010 | 152700 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241010 | 152600 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20241010 | 152500 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20241010 | 152400 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20241010 | 152300 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20241010 | 152200 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20241010 | 152100 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20241010 | 152000 | 1324450810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20241010 | 151900 | 1324450810 | 7370 | 7370 | 7370 | 7340 | 39 |
| 243 | 20241010 | 151800 | 1324163410 | 7370 | 7330 | 7380 | 7330 | 2079 |
| 244 | 20241010 | 151700 | 1308924000 | 7330 | 7330 | 7330 | 7330 | 2088 |
| 245 | 20241010 | 151600 | 1293618960 | 7330 | 7320 | 7340 | 7300 | 3033 |
| 246 | 20241010 | 151500 | 1271444470 | 7330 | 7340 | 7340 | 7330 | 64 |
| 247 | 20241010 | 151400 | 1270975140 | 7340 | 7340 | 7340 | 7340 | 326 |
| 248 | 20241010 | 151300 | 1268582300 | 7340 | 7340 | 7350 | 7340 | 350 |
| 249 | 20241010 | 151200 | 1266012810 | 7330 | 7320 | 7330 | 7320 | 3084 |
| 250 | 20241010 | 151100 | 1243434210 | 7320 | 7320 | 7320 | 7320 | 12 |
| 251 | 20241010 | 151000 | 1243346370 | 7310 | 7320 | 7320 | 7310 | 420 |
| 252 | 20241010 | 150900 | 1240275190 | 7320 | 7310 | 7320 | 7310 | 621 |
| 253 | 20241010 | 150800 | 1235735670 | 7320 | 7310 | 7320 | 7300 | 1013 |
| 254 | 20241010 | 150700 | 1228330970 | 7310 | 7310 | 7320 | 7310 | 105 |
| 255 | 20241010 | 150600 | 1227563410 | 7320 | 7320 | 7320 | 7320 | 25 |
| 256 | 20241010 | 150500 | 1227380410 | 7330 | 7340 | 7340 | 7300 | 4411 |
| 257 | 20241010 | 150400 | 1195149130 | 7350 | 7350 | 7350 | 7350 | 4 |
| 258 | 20241010 | 150300 | 1195119730 | 7350 | 7360 | 7380 | 7340 | 2827 |
| 259 | 20241010 | 150200 | 1174305400 | 7360 | 7330 | 7380 | 7330 | 359 |
| 260 | 20241010 | 150100 | 1171665680 | 7330 | 7310 | 7340 | 7310 | 268 |
| 261 | 20241010 | 150000 | 1169703220 | 7340 | 7330 | 7340 | 7320 | 998 |
| 262 | 20241010 | 145900 | 1162396090 | 7300 | 7320 | 7340 | 7300 | 8532 |
| 263 | 20241010 | 145800 | 1100089380 | 7310 | 7350 | 7360 | 7310 | 6153 |
| 264 | 20241010 | 145700 | 1055010670 | 7370 | 7370 | 7370 | 7350 | 3114 |
| 265 | 20241010 | 145600 | 1032114010 | 7360 | 7360 | 7360 | 7360 | 498 |
| 266 | 20241010 | 145500 | 1028448730 | 7360 | 7380 | 7380 | 7360 | 982 |
| 267 | 20241010 | 145400 | 1021211240 | 7380 | 7380 | 7380 | 7370 | 410 |
| 268 | 20241010 | 145300 | 1018186330 | 7380 | 7380 | 7380 | 7380 | 106 |
| 269 | 20241010 | 145200 | 1017404050 | 7380 | 7380 | 7390 | 7370 | 218 |
| 270 | 20241010 | 145100 | 1015795770 | 7380 | 7360 | 7390 | 7360 | 725 |
| 271 | 20241010 | 145000 | 1010457330 | 7390 | 7400 | 7400 | 7360 | 1507 |
| 272 | 20241010 | 144900 | 999355110 | 7370 | 7380 | 7380 | 7370 | 512 |
| 273 | 20241010 | 144800 | 995580430 | 7380 | 7380 | 7380 | 7380 | 1300 |
| 274 | 20241010 | 144700 | 985986430 | 7380 | 7400 | 7400 | 7380 | 1426 |
| 275 | 20241010 | 144600 | 975453390 | 7400 | 7400 | 7400 | 7400 | 6 |
| 276 | 20241010 | 144500 | 975408990 | 7400 | 7410 | 7410 | 7400 | 19 |
| 277 | 20241010 | 144400 | 975268380 | 7410 | 7410 | 7420 | 7410 | 8 |
| 278 | 20241010 | 144300 | 975209060 | 7410 | 7410 | 7410 | 7410 | 1 |
| 279 | 20241010 | 144200 | 975201650 | 7410 | 7410 | 7410 | 7410 | 166 |
| 280 | 20241010 | 144100 | 973971590 | 7380 | 7400 | 7400 | 7380 | 255 |
| 281 | 20241010 | 144000 | 972085490 | 7400 | 7430 | 7430 | 7390 | 1835 |
| 282 | 20241010 | 143900 | 958508650 | 7430 | 7430 | 7460 | 7430 | 692 |
| 283 | 20241010 | 143800 | 953367040 | 7440 | 7460 | 7460 | 7440 | 2 |
| 284 | 20241010 | 143700 | 953352140 | 7440 | 7460 | 7460 | 7440 | 352 |
| 285 | 20241010 | 143600 | 950732160 | 7450 | 7440 | 7450 | 7440 | 27 |
| 286 | 20241010 | 143500 | 950531270 | 7460 | 7400 | 7460 | 7400 | 10312 |
| 287 | 20241010 | 143400 | 874180530 | 7400 | 7400 | 7400 | 7390 | 1063 |
| 288 | 20241010 | 143300 | 866324450 | 7400 | 7400 | 7400 | 7400 | 512 |
| 289 | 20241010 | 143200 | 862535650 | 7400 | 7400 | 7400 | 7400 | 10 |
| 290 | 20241010 | 143100 | 862461650 | 7400 | 7400 | 7400 | 7400 | 7 |
| 291 | 20241010 | 143000 | 862409850 | 7400 | 7390 | 7400 | 7390 | 47 |
| 292 | 20241010 | 142900 | 862062480 | 7390 | 7390 | 7400 | 7390 | 2180 |
| 293 | 20241010 | 142800 | 845949160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20241010 | 142700 | 845949160 | 7360 | 7360 | 7360 | 7360 | 270 |
| 295 | 20241010 | 142600 | 843961960 | 7370 | 7370 | 7390 | 7370 | 339 |
| 296 | 20241010 | 142500 | 841463260 | 7370 | 7370 | 7370 | 7370 | 606 |
| 297 | 20241010 | 142400 | 836997040 | 7360 | 7430 | 7430 | 7360 | 14115 |
| 298 | 20241010 | 142300 | 732470200 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20241010 | 142200 | 732470200 | 7430 | 7430 | 7430 | 7430 | 413 |
| 300 | 20241010 | 142100 | 729401610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20241010 | 142000 | 729401610 | 7430 | 7440 | 7440 | 7430 | 541 |
| 302 | 20241010 | 141900 | 725376590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 303 | 20241010 | 141800 | 725376590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20241010 | 141700 | 725376590 | 7450 | 7450 | 7450 | 7450 | 2 |
| 305 | 20241010 | 141600 | 725361690 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20241010 | 141500 | 725361690 | 7450 | 7450 | 7450 | 7450 | 2 |
| 307 | 20241010 | 141400 | 725346790 | 7440 | 7440 | 7440 | 7440 | 259 |
| 308 | 20241010 | 141300 | 723419830 | 7440 | 7440 | 7440 | 7440 | 50 |
| 309 | 20241010 | 141200 | 723047830 | 7440 | 7440 | 7440 | 7440 | 21 |
| 310 | 20241010 | 141100 | 722891590 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20241010 | 141000 | 722891590 | 7440 | 7440 | 7440 | 7440 | 165 |
| 312 | 20241010 | 140900 | 721663990 | 7440 | 7440 | 7440 | 7440 | 336 |
| 313 | 20241010 | 140800 | 719164150 | 7440 | 7450 | 7450 | 7440 | 149 |
| 314 | 20241010 | 140700 | 718054240 | 7460 | 7460 | 7460 | 7460 | 20 |
| 315 | 20241010 | 140600 | 717905040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20241010 | 140500 | 717905040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20241010 | 140400 | 717905040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20241010 | 140300 | 717905040 | 7460 | 7460 | 7460 | 7460 | 1 |
| 319 | 20241010 | 140200 | 717897580 | 7460 | 7450 | 7460 | 7450 | 2 |
| 320 | 20241010 | 140100 | 717882670 | 7450 | 7450 | 7450 | 7450 | 74 |
| 321 | 20241010 | 140000 | 717331370 | 7460 | 7460 | 7460 | 7460 | 1 |
| 322 | 20241010 | 135900 | 717323910 | 7460 | 7450 | 7460 | 7450 | 2 |
| 323 | 20241010 | 135800 | 717309000 | 7460 | 7470 | 7470 | 7460 | 903 |
| 324 | 20241010 | 135700 | 710563850 | 7480 | 7480 | 7490 | 7480 | 906 |
| 325 | 20241010 | 135600 | 703786960 | 7480 | 7480 | 7480 | 7480 | 69 |
| 326 | 20241010 | 135500 | 703270840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20241010 | 135400 | 703270840 | 7500 | 7500 | 7500 | 7500 | 7 |
| 328 | 20241010 | 135300 | 703218340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20241010 | 135200 | 703218340 | 7500 | 7500 | 7500 | 7500 | 1 |
| 330 | 20241010 | 135100 | 703210840 | 7500 | 7490 | 7500 | 7480 | 20 |
| 331 | 20241010 | 135000 | 703061120 | 7490 | 7490 | 7490 | 7490 | 10 |
| 332 | 20241010 | 134900 | 702986220 | 7490 | 7490 | 7490 | 7490 | 0 |
| 333 | 20241010 | 134800 | 702986220 | 7490 | 7490 | 7490 | 7490 | 1 |
| 334 | 20241010 | 134700 | 702978730 | 7490 | 7490 | 7490 | 7490 | 10 |
| 335 | 20241010 | 134600 | 702903830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 336 | 20241010 | 134500 | 702903830 | 7490 | 7490 | 7490 | 7490 | 151 |
| 337 | 20241010 | 134400 | 701772840 | 7490 | 7500 | 7500 | 7490 | 2 |
| 338 | 20241010 | 134300 | 701757850 | 7490 | 7490 | 7490 | 7490 | 7 |
| 339 | 20241010 | 134200 | 701705420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20241010 | 134100 | 701705420 | 7490 | 7490 | 7490 | 7490 | 6 |
| 341 | 20241010 | 134000 | 701660480 | 7500 | 7500 | 7500 | 7500 | 3 |
| 342 | 20241010 | 133900 | 701637980 | 7500 | 7500 | 7500 | 7490 | 70 |
| 343 | 20241010 | 133800 | 701113160 | 7490 | 7490 | 7490 | 7490 | 2 |
| 344 | 20241010 | 133700 | 701098180 | 7500 | 7490 | 7500 | 7490 | 66 |
| 345 | 20241010 | 133600 | 700603830 | 7490 | 7490 | 7490 | 7480 | 128 |
| 346 | 20241010 | 133500 | 699645260 | 7480 | 7480 | 7490 | 7480 | 3 |
| 347 | 20241010 | 133400 | 699622810 | 7480 | 7490 | 7490 | 7480 | 15 |
| 348 | 20241010 | 133300 | 699510600 | 7480 | 7480 | 7480 | 7480 | 7 |
| 349 | 20241010 | 133200 | 699458240 | 7490 | 7450 | 7490 | 7450 | 1758 |
| 350 | 20241010 | 133100 | 686352510 | 7450 | 7450 | 7450 | 7450 | 1 |
| 351 | 20241010 | 133000 | 686345060 | 7450 | 7440 | 7450 | 7440 | 343 |
| 352 | 20241010 | 132900 | 683793130 | 7440 | 7440 | 7440 | 7440 | 13 |
| 353 | 20241010 | 132800 | 683696410 | 7440 | 7440 | 7440 | 7440 | 200 |
| 354 | 20241010 | 132700 | 682208410 | 7440 | 7440 | 7440 | 7440 | 13 |
| 355 | 20241010 | 132600 | 682111690 | 7440 | 7440 | 7440 | 7440 | 440 |
| 356 | 20241010 | 132500 | 678838090 | 7430 | 7430 | 7440 | 7430 | 1560 |
| 357 | 20241010 | 132400 | 667247280 | 7430 | 7430 | 7430 | 7430 | 4 |
| 358 | 20241010 | 132300 | 667217560 | 7440 | 7430 | 7440 | 7430 | 104 |
| 359 | 20241010 | 132200 | 666444820 | 7430 | 7430 | 7430 | 7430 | 2 |
| 360 | 20241010 | 132100 | 666429960 | 7420 | 7420 | 7420 | 7420 | 0 |
| 361 | 20241010 | 132000 | 666429960 | 7420 | 7420 | 7420 | 7420 | 29 |
| 362 | 20241010 | 131900 | 666214780 | 7420 | 7420 | 7420 | 7410 | 5 |
| 363 | 20241010 | 131800 | 666177700 | 7410 | 7410 | 7410 | 7410 | 1033 |
| 364 | 20241010 | 131700 | 658523170 | 7420 | 7420 | 7420 | 7420 | 51 |
| 365 | 20241010 | 131600 | 658144750 | 7420 | 7410 | 7420 | 7410 | 294 |
| 366 | 20241010 | 131500 | 655965710 | 7430 | 7410 | 7430 | 7410 | 21 |
| 367 | 20241010 | 131400 | 655810080 | 7430 | 7420 | 7430 | 7420 | 133 |
| 368 | 20241010 | 131300 | 654823210 | 7420 | 7440 | 7440 | 7400 | 11690 |
| 369 | 20241010 | 131200 | 568175760 | 7450 | 7450 | 7450 | 7450 | 1 |
| 370 | 20241010 | 131100 | 568168310 | 7450 | 7450 | 7450 | 7450 | 9 |
| 371 | 20241010 | 131000 | 568101260 | 7450 | 7460 | 7460 | 7440 | 10 |
| 372 | 20241010 | 130900 | 568026790 | 7440 | 7460 | 7460 | 7440 | 101 |
| 373 | 20241010 | 130800 | 567275170 | 7450 | 7450 | 7460 | 7450 | 73 |
| 374 | 20241010 | 130700 | 566731310 | 7450 | 7440 | 7450 | 7440 | 52 |
| 375 | 20241010 | 130600 | 566343920 | 7450 | 7450 | 7450 | 7450 | 8 |
| 376 | 20241010 | 130500 | 566284320 | 7440 | 7440 | 7440 | 7440 | 529 |
| 377 | 20241010 | 130400 | 562348560 | 7460 | 7460 | 7460 | 7460 | 54 |
| 378 | 20241010 | 130300 | 561945720 | 7440 | 7450 | 7450 | 7440 | 100 |
| 379 | 20241010 | 130200 | 561201690 | 7440 | 7440 | 7440 | 7440 | 50 |
| 380 | 20241010 | 130100 | 560829690 | 7440 | 7440 | 7440 | 7440 | 0 |
| 381 | 20241010 | 130000 | 560829690 | 7440 | 7460 | 7460 | 7440 | 1017 |
| 382 | 20241010 | 125900 | 553247880 | 7460 | 7460 | 7460 | 7460 | 2 |
| 383 | 20241010 | 125800 | 553232960 | 7470 | 7470 | 7470 | 7470 | 2 |
| 384 | 20241010 | 125700 | 553218020 | 7470 | 7470 | 7470 | 7470 | 32 |
| 385 | 20241010 | 125600 | 552978980 | 7470 | 7470 | 7470 | 7470 | 5 |
| 386 | 20241010 | 125500 | 552941630 | 7470 | 7470 | 7470 | 7470 | 2 |
| 387 | 20241010 | 125400 | 552926690 | 7480 | 7490 | 7490 | 7480 | 14 |
| 388 | 20241010 | 125300 | 552821910 | 7490 | 7490 | 7490 | 7490 | 5 |
| 389 | 20241010 | 125200 | 552784460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 390 | 20241010 | 125100 | 552784460 | 7490 | 7490 | 7490 | 7490 | 1 |
| 391 | 20241010 | 125000 | 552776970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 392 | 20241010 | 124900 | 552776970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 393 | 20241010 | 124800 | 552776970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 394 | 20241010 | 124700 | 552776970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 395 | 20241010 | 124600 | 552776970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 396 | 20241010 | 124500 | 552776970 | 7490 | 7490 | 7490 | 7480 | 9 |
| 397 | 20241010 | 124400 | 552709600 | 7470 | 7470 | 7470 | 7470 | 266 |
| 398 | 20241010 | 124300 | 550722580 | 7470 | 7470 | 7480 | 7460 | 1053 |
| 399 | 20241010 | 124200 | 542859660 | 7470 | 7500 | 7500 | 7470 | 200 |
| 400 | 20241010 | 124100 | 541365630 | 7510 | 7510 | 7510 | 7510 | 40 |
| 401 | 20241010 | 124000 | 541065230 | 7510 | 7510 | 7510 | 7510 | 1 |
| 402 | 20241010 | 123900 | 541057720 | 7500 | 7500 | 7500 | 7500 | 9 |
| 403 | 20241010 | 123800 | 540990220 | 7510 | 7510 | 7510 | 7510 | 4 |
| 404 | 20241010 | 123700 | 540960180 | 7520 | 7490 | 7520 | 7490 | 155 |
| 405 | 20241010 | 123600 | 539799200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 406 | 20241010 | 123500 | 539799200 | 7480 | 7480 | 7490 | 7480 | 97 |
| 407 | 20241010 | 123400 | 539073610 | 7480 | 7470 | 7480 | 7470 | 491 |
| 408 | 20241010 | 123300 | 535403040 | 7470 | 7480 | 7480 | 7470 | 116 |
| 409 | 20241010 | 123200 | 534535460 | 7480 | 7480 | 7480 | 7480 | 25 |
| 410 | 20241010 | 123100 | 534348460 | 7480 | 7480 | 7480 | 7480 | 9 |
| 411 | 20241010 | 123000 | 534281140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 412 | 20241010 | 122900 | 534281140 | 7490 | 7490 | 7490 | 7490 | 1 |
| 413 | 20241010 | 122800 | 534273650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 414 | 20241010 | 122700 | 534273650 | 7510 | 7510 | 7510 | 7510 | 1 |
| 415 | 20241010 | 122600 | 534266140 | 7470 | 7510 | 7510 | 7470 | 1002 |
| 416 | 20241010 | 122500 | 526761260 | 7500 | 7520 | 7520 | 7500 | 947 |
| 417 | 20241010 | 122400 | 519650730 | 7510 | 7510 | 7510 | 7510 | 18 |
| 418 | 20241010 | 122300 | 519515550 | 7520 | 7520 | 7520 | 7520 | 1457 |
| 419 | 20241010 | 122200 | 508558910 | 7520 | 7530 | 7540 | 7520 | 1122 |
| 420 | 20241010 | 122100 | 500110740 | 7540 | 7540 | 7540 | 7540 | 17 |
| 421 | 20241010 | 122000 | 499982560 | 7540 | 7540 | 7540 | 7540 | 1 |
| 422 | 20241010 | 121900 | 499975020 | 7540 | 7540 | 7540 | 7540 | 0 |
| 423 | 20241010 | 121800 | 499975020 | 7540 | 7540 | 7540 | 7540 | 0 |
| 424 | 20241010 | 121700 | 499975020 | 7540 | 7540 | 7540 | 7540 | 102 |
| 425 | 20241010 | 121600 | 499205940 | 7540 | 7540 | 7540 | 7540 | 5 |
| 426 | 20241010 | 121500 | 499168240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 427 | 20241010 | 121400 | 499168240 | 7530 | 7530 | 7530 | 7530 | 1164 |
| 428 | 20241010 | 121300 | 490403320 | 7540 | 7530 | 7540 | 7530 | 6 |
| 429 | 20241010 | 121200 | 490358130 | 7530 | 7540 | 7540 | 7530 | 106 |
| 430 | 20241010 | 121100 | 489559870 | 7540 | 7540 | 7540 | 7540 | 455 |
| 431 | 20241010 | 121000 | 486129170 | 7540 | 7540 | 7540 | 7540 | 0 |
| 432 | 20241010 | 120900 | 486129170 | 7540 | 7540 | 7540 | 7540 | 130 |
| 433 | 20241010 | 120800 | 485148970 | 7540 | 7550 | 7550 | 7540 | 11 |
| 434 | 20241010 | 120700 | 485065980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 435 | 20241010 | 120600 | 485065980 | 7550 | 7550 | 7550 | 7540 | 13 |
| 436 | 20241010 | 120500 | 484967940 | 7540 | 7550 | 7550 | 7540 | 18 |
| 437 | 20241010 | 120400 | 484832050 | 7530 | 7530 | 7530 | 7530 | 0 |
| 438 | 20241010 | 120300 | 484832050 | 7530 | 7530 | 7530 | 7530 | 0 |
| 439 | 20241010 | 120200 | 484832050 | 7530 | 7530 | 7530 | 7530 | 0 |
| 440 | 20241010 | 120100 | 484832050 | 7530 | 7530 | 7530 | 7530 | 0 |
| 441 | 20241010 | 120000 | 484832050 | 7530 | 7540 | 7540 | 7530 | 200 |
| 442 | 20241010 | 115900 | 483324370 | 7560 | 7560 | 7560 | 7560 | 15 |
| 443 | 20241010 | 115800 | 483210970 | 7560 | 7560 | 7560 | 7560 | 1 |
| 444 | 20241010 | 115700 | 483203410 | 7540 | 7540 | 7540 | 7540 | 231 |
| 445 | 20241010 | 115600 | 481461670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 446 | 20241010 | 115500 | 481461670 | 7540 | 7540 | 7540 | 7540 | 32 |
| 447 | 20241010 | 115400 | 481220390 | 7550 | 7550 | 7550 | 7550 | 3 |
| 448 | 20241010 | 115300 | 481197740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 449 | 20241010 | 115200 | 481197740 | 7540 | 7560 | 7570 | 7540 | 302 |
| 450 | 20241010 | 115100 | 478920500 | 7560 | 7560 | 7560 | 7550 | 3 |
| 451 | 20241010 | 115000 | 478897830 | 7560 | 7560 | 7560 | 7560 | 300 |
| 452 | 20241010 | 114900 | 476629830 | 7560 | 7560 | 7560 | 7560 | 67 |
| 453 | 20241010 | 114800 | 476123310 | 7560 | 7560 | 7560 | 7560 | 1 |
| 454 | 20241010 | 114700 | 476115750 | 7560 | 7550 | 7560 | 7550 | 100 |
| 455 | 20241010 | 114600 | 475360570 | 7550 | 7540 | 7550 | 7540 | 4 |
| 456 | 20241010 | 114500 | 475330400 | 7540 | 7530 | 7540 | 7530 | 211 |
| 457 | 20241010 | 114400 | 473739560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 458 | 20241010 | 114300 | 473739560 | 7530 | 7540 | 7540 | 7530 | 186 |
| 459 | 20241010 | 114200 | 472337750 | 7530 | 7530 | 7530 | 7530 | 0 |
| 460 | 20241010 | 114100 | 472337750 | 7530 | 7530 | 7530 | 7530 | 78 |
| 461 | 20241010 | 114000 | 471750410 | 7540 | 7540 | 7540 | 7540 | 0 |
| 462 | 20241010 | 113900 | 471750410 | 7540 | 7540 | 7540 | 7540 | 114 |
| 463 | 20241010 | 113800 | 470890850 | 7540 | 7540 | 7540 | 7540 | 254 |
| 464 | 20241010 | 113700 | 468975690 | 7540 | 7550 | 7550 | 7540 | 1557 |
| 465 | 20241010 | 113600 | 457221860 | 7550 | 7560 | 7560 | 7550 | 208 |
| 466 | 20241010 | 113500 | 455649390 | 7560 | 7560 | 7560 | 7560 | 293 |
| 467 | 20241010 | 113400 | 453434310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 468 | 20241010 | 113300 | 453434310 | 7560 | 7560 | 7560 | 7560 | 1 |
| 469 | 20241010 | 113200 | 453426750 | 7550 | 7550 | 7550 | 7550 | 30 |
| 470 | 20241010 | 113100 | 453200250 | 7560 | 7560 | 7560 | 7560 | 0 |
| 471 | 20241010 | 113000 | 453200250 | 7560 | 7560 | 7560 | 7560 | 47 |
| 472 | 20241010 | 112900 | 452844930 | 7560 | 7560 | 7560 | 7560 | 19 |
| 473 | 20241010 | 112800 | 452701290 | 7560 | 7560 | 7560 | 7560 | 51 |
| 474 | 20241010 | 112700 | 452315730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 475 | 20241010 | 112600 | 452315730 | 7560 | 7560 | 7560 | 7560 | 4 |
| 476 | 20241010 | 112500 | 452285490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 477 | 20241010 | 112400 | 452285490 | 7560 | 7560 | 7560 | 7560 | 10 |
| 478 | 20241010 | 112300 | 452209890 | 7560 | 7560 | 7560 | 7560 | 1 |
| 479 | 20241010 | 112200 | 452202330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 480 | 20241010 | 112100 | 452202330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 481 | 20241010 | 112000 | 452202330 | 7560 | 7560 | 7560 | 7550 | 63 |
| 482 | 20241010 | 111900 | 451726650 | 7550 | 7550 | 7550 | 7550 | 88 |
| 483 | 20241010 | 111800 | 451062250 | 7550 | 7560 | 7560 | 7550 | 75 |
| 484 | 20241010 | 111700 | 450495640 | 7550 | 7550 | 7550 | 7550 | 5 |
| 485 | 20241010 | 111600 | 450457890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 486 | 20241010 | 111500 | 450457890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 487 | 20241010 | 111400 | 450457890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 488 | 20241010 | 111300 | 450457890 | 7560 | 7560 | 7560 | 7560 | 196 |
| 489 | 20241010 | 111200 | 448976130 | 7560 | 7560 | 7560 | 7560 | 22 |
| 490 | 20241010 | 111100 | 448809810 | 7560 | 7560 | 7560 | 7560 | 17 |
| 491 | 20241010 | 111000 | 448681290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 492 | 20241010 | 110900 | 448681290 | 7580 | 7580 | 7580 | 7580 | 1 |
| 493 | 20241010 | 110800 | 448673710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 494 | 20241010 | 110700 | 448673710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 495 | 20241010 | 110600 | 448673710 | 7580 | 7570 | 7580 | 7560 | 126 |
| 496 | 20241010 | 110500 | 447720470 | 7570 | 7570 | 7570 | 7570 | 0 |
| 497 | 20241010 | 110400 | 447720470 | 7570 | 7570 | 7570 | 7570 | 17 |
| 498 | 20241010 | 110300 | 447591780 | 7570 | 7570 | 7570 | 7570 | 28 |
| 499 | 20241010 | 110200 | 447379820 | 7570 | 7550 | 7570 | 7550 | 557 |
| 500 | 20241010 | 110100 | 443168900 | 7560 | 7560 | 7560 | 7560 | 0 |
| 501 | 20241010 | 110000 | 443168900 | 7560 | 7560 | 7560 | 7560 | 0 |
| 502 | 20241010 | 105900 | 443168900 | 7560 | 7560 | 7560 | 7560 | 0 |
| 503 | 20241010 | 105800 | 443168900 | 7560 | 7560 | 7560 | 7560 | 1 |
| 504 | 20241010 | 105700 | 443161340 | 7550 | 7550 | 7550 | 7550 | 62 |
| 505 | 20241010 | 105600 | 442693240 | 7560 | 7550 | 7560 | 7550 | 52 |
| 506 | 20241010 | 105500 | 442300630 | 7550 | 7550 | 7550 | 7550 | 3 |
| 507 | 20241010 | 105400 | 442277980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 508 | 20241010 | 105300 | 442277980 | 7560 | 7560 | 7560 | 7560 | 9 |
| 509 | 20241010 | 105200 | 442209940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 510 | 20241010 | 105100 | 442209940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 511 | 20241010 | 105000 | 442209940 | 7560 | 7560 | 7560 | 7560 | 8 |
| 512 | 20241010 | 104900 | 442149460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 513 | 20241010 | 104800 | 442149460 | 7560 | 7560 | 7560 | 7560 | 40 |
| 514 | 20241010 | 104700 | 441847060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 515 | 20241010 | 104600 | 441847060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 516 | 20241010 | 104500 | 441847060 | 7560 | 7560 | 7560 | 7560 | 248 |
| 517 | 20241010 | 104400 | 439972180 | 7570 | 7570 | 7570 | 7570 | 0 |
| 518 | 20241010 | 104300 | 439972180 | 7570 | 7570 | 7570 | 7570 | 25 |
| 519 | 20241010 | 104200 | 439782930 | 7570 | 7540 | 7570 | 7520 | 571 |
| 520 | 20241010 | 104100 | 435479230 | 7540 | 7540 | 7540 | 7540 | 62 |
| 521 | 20241010 | 104000 | 435011750 | 7540 | 7540 | 7540 | 7540 | 12 |
| 522 | 20241010 | 103900 | 434921270 | 7540 | 7550 | 7550 | 7520 | 1004 |
| 523 | 20241010 | 103800 | 427360780 | 7560 | 7560 | 7560 | 7560 | 1 |
| 524 | 20241010 | 103700 | 427353220 | 7560 | 7560 | 7560 | 7560 | 0 |
| 525 | 20241010 | 103600 | 427353220 | 7560 | 7580 | 7580 | 7560 | 88 |
| 526 | 20241010 | 103500 | 426687910 | 7560 | 7570 | 7580 | 7560 | 168 |
| 527 | 20241010 | 103400 | 425416220 | 7580 | 7570 | 7590 | 7570 | 117 |
| 528 | 20241010 | 103300 | 424529050 | 7560 | 7580 | 7580 | 7560 | 51 |
| 529 | 20241010 | 103200 | 424142510 | 7580 | 7570 | 7580 | 7570 | 278 |
| 530 | 20241010 | 103100 | 422037920 | 7570 | 7560 | 7570 | 7560 | 17 |
| 531 | 20241010 | 103000 | 421909390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 532 | 20241010 | 102900 | 421909390 | 7560 | 7560 | 7560 | 7560 | 6 |
| 533 | 20241010 | 102800 | 421864030 | 7570 | 7560 | 7580 | 7560 | 29 |
| 534 | 20241010 | 102700 | 421644460 | 7550 | 7540 | 7550 | 7530 | 3268 |
| 535 | 20241010 | 102600 | 396979760 | 7530 | 7510 | 7540 | 7500 | 300 |
| 536 | 20241010 | 102500 | 394723350 | 7500 | 7510 | 7510 | 7500 | 16 |
| 537 | 20241010 | 102400 | 394603340 | 7500 | 7510 | 7510 | 7500 | 4 |
| 538 | 20241010 | 102300 | 394573330 | 7500 | 7510 | 7510 | 7500 | 377 |
| 539 | 20241010 | 102200 | 391743820 | 7510 | 7500 | 7520 | 7500 | 97 |
| 540 | 20241010 | 102100 | 391016290 | 7500 | 7500 | 7500 | 7500 | 2 |
| 541 | 20241010 | 102000 | 391001290 | 7500 | 7500 | 7500 | 7500 | 2 |
| 542 | 20241010 | 101900 | 390986290 | 7500 | 7500 | 7500 | 7500 | 1 |
| 543 | 20241010 | 101800 | 390978790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 544 | 20241010 | 101700 | 390978790 | 7490 | 7490 | 7490 | 7490 | 9 |
| 545 | 20241010 | 101600 | 390911380 | 7490 | 7490 | 7490 | 7490 | 5 |
| 546 | 20241010 | 101500 | 390873930 | 7490 | 7470 | 7490 | 7470 | 615 |
| 547 | 20241010 | 101400 | 386270560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 548 | 20241010 | 101300 | 386270560 | 7470 | 7460 | 7490 | 7460 | 409 |
| 549 | 20241010 | 101200 | 383212170 | 7470 | 7460 | 7470 | 7440 | 402 |
| 550 | 20241010 | 101100 | 380214880 | 7460 | 7450 | 7460 | 7440 | 420 |
| 551 | 20241010 | 101000 | 377089280 | 7470 | 7470 | 7470 | 7440 | 229 |
| 552 | 20241010 | 100900 | 375381080 | 7470 | 7470 | 7470 | 7450 | 104 |
| 553 | 20241010 | 100800 | 374605450 | 7480 | 7480 | 7480 | 7480 | 1 |
| 554 | 20241010 | 100700 | 374597970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 555 | 20241010 | 100600 | 374597970 | 7480 | 7470 | 7480 | 7460 | 55 |
| 556 | 20241010 | 100500 | 374187130 | 7470 | 7440 | 7470 | 7440 | 184 |
| 557 | 20241010 | 100400 | 372814260 | 7450 | 7440 | 7450 | 7430 | 577 |
| 558 | 20241010 | 100300 | 368521610 | 7450 | 7430 | 7460 | 7430 | 1896 |
| 559 | 20241010 | 100200 | 354421090 | 7430 | 7430 | 7430 | 7430 | 1206 |
| 560 | 20241010 | 100100 | 345460510 | 7440 | 7440 | 7440 | 7440 | 637 |
| 561 | 20241010 | 100000 | 340721230 | 7440 | 7450 | 7450 | 7440 | 571 |
| 562 | 20241010 | 095900 | 336472970 | 7460 | 7430 | 7460 | 7430 | 950 |
| 563 | 20241010 | 095800 | 329401970 | 7420 | 7420 | 7430 | 7410 | 5280 |
| 564 | 20241010 | 095700 | 290220460 | 7430 | 7450 | 7450 | 7430 | 3116 |
| 565 | 20241010 | 095600 | 267039120 | 7460 | 7460 | 7460 | 7440 | 2706 |
| 566 | 20241010 | 095500 | 246876910 | 7460 | 7470 | 7470 | 7450 | 2531 |
| 567 | 20241010 | 095400 | 227998120 | 7460 | 7480 | 7480 | 7460 | 2609 |
| 568 | 20241010 | 095300 | 208523110 | 7480 | 7480 | 7480 | 7480 | 20 |
| 569 | 20241010 | 095200 | 208373510 | 7490 | 7490 | 7490 | 7490 | 5 |
| 570 | 20241010 | 095100 | 208336060 | 7490 | 7490 | 7490 | 7490 | 1 |
| 571 | 20241010 | 095000 | 208328570 | 7490 | 7490 | 7490 | 7470 | 26 |
| 572 | 20241010 | 094900 | 208134060 | 7490 | 7490 | 7490 | 7480 | 115 |
| 573 | 20241010 | 094800 | 207273710 | 7490 | 7500 | 7500 | 7480 | 231 |
| 574 | 20241010 | 094700 | 205543480 | 7490 | 7510 | 7510 | 7490 | 182 |
| 575 | 20241010 | 094600 | 204179980 | 7510 | 7510 | 7510 | 7510 | 1 |
| 576 | 20241010 | 094500 | 204172470 | 7500 | 7500 | 7510 | 7500 | 2166 |
| 577 | 20241010 | 094400 | 187927460 | 7510 | 7520 | 7530 | 7510 | 1048 |
| 578 | 20241010 | 094300 | 180055920 | 7520 | 7520 | 7520 | 7520 | 100 |
| 579 | 20241010 | 094200 | 179303920 | 7520 | 7510 | 7520 | 7510 | 159 |
| 580 | 20241010 | 094100 | 178109110 | 7510 | 7510 | 7510 | 7510 | 316 |
| 581 | 20241010 | 094000 | 175735950 | 7510 | 7520 | 7520 | 7510 | 232 |
| 582 | 20241010 | 093900 | 173991330 | 7520 | 7530 | 7530 | 7520 | 55 |
| 583 | 20241010 | 093800 | 173577200 | 7510 | 7540 | 7550 | 7510 | 47 |
| 584 | 20241010 | 093700 | 173223870 | 7530 | 7540 | 7550 | 7530 | 5 |
| 585 | 20241010 | 093600 | 173186180 | 7550 | 7540 | 7550 | 7530 | 11 |
| 586 | 20241010 | 093500 | 173103270 | 7540 | 7540 | 7540 | 7530 | 346 |
| 587 | 20241010 | 093400 | 170496900 | 7540 | 7550 | 7550 | 7540 | 35 |
| 588 | 20241010 | 093300 | 170232860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 589 | 20241010 | 093200 | 170232860 | 7560 | 7560 | 7560 | 7560 | 104 |
| 590 | 20241010 | 093100 | 169446620 | 7570 | 7570 | 7570 | 7570 | 2 |
| 591 | 20241010 | 093000 | 169431480 | 7580 | 7540 | 7580 | 7540 | 1055 |
| 592 | 20241010 | 092900 | 161460200 | 7550 | 7510 | 7550 | 7500 | 2595 |
| 593 | 20241010 | 092800 | 141949830 | 7530 | 7510 | 7530 | 7510 | 318 |
| 594 | 20241010 | 092700 | 139561610 | 7510 | 7500 | 7510 | 7500 | 102 |
| 595 | 20241010 | 092600 | 138796590 | 7500 | 7520 | 7520 | 7500 | 1200 |
| 596 | 20241010 | 092500 | 129794540 | 7530 | 7540 | 7540 | 7500 | 399 |
| 597 | 20241010 | 092400 | 126801600 | 7510 | 7540 | 7550 | 7510 | 1156 |
| 598 | 20241010 | 092300 | 118105670 | 7540 | 7550 | 7550 | 7530 | 68 |
| 599 | 20241010 | 092200 | 117592650 | 7550 | 7550 | 7550 | 7550 | 58 |
| 600 | 20241010 | 092100 | 117154750 | 7550 | 7550 | 7550 | 7530 | 103 |
| 601 | 20241010 | 092000 | 116378740 | 7540 | 7550 | 7550 | 7540 | 44 |
| 602 | 20241010 | 091900 | 116046960 | 7560 | 7560 | 7560 | 7550 | 77 |
| 603 | 20241010 | 091800 | 115464950 | 7560 | 7510 | 7560 | 7510 | 1382 |
| 604 | 20241010 | 091700 | 105058180 | 7530 | 7520 | 7530 | 7510 | 461 |
| 605 | 20241010 | 091600 | 101595050 | 7540 | 7560 | 7560 | 7520 | 1503 |
| 606 | 20241010 | 091500 | 90287380 | 7540 | 7570 | 7570 | 7530 | 2963 |
| 607 | 20241010 | 091400 | 67930300 | 7580 | 7590 | 7590 | 7580 | 285 |
| 608 | 20241010 | 091300 | 65769950 | 7590 | 7590 | 7590 | 7590 | 1 |
| 609 | 20241010 | 091200 | 65762360 | 7590 | 7610 | 7620 | 7590 | 508 |
| 610 | 20241010 | 091100 | 61894720 | 7610 | 7620 | 7640 | 7610 | 511 |
| 611 | 20241010 | 091000 | 58004700 | 7620 | 7650 | 7650 | 7620 | 1314 |
| 612 | 20241010 | 090900 | 47978960 | 7630 | 7630 | 7640 | 7630 | 164 |
| 613 | 20241010 | 090800 | 46726920 | 7630 | 7620 | 7630 | 7610 | 445 |
| 614 | 20241010 | 090700 | 43332540 | 7630 | 7640 | 7640 | 7630 | 33 |
| 615 | 20241010 | 090600 | 43080530 | 7630 | 7630 | 7630 | 7620 | 208 |
| 616 | 20241010 | 090500 | 41494500 | 7620 | 7670 | 7670 | 7620 | 926 |
| 617 | 20241010 | 090400 | 34405230 | 7670 | 7680 | 7680 | 7650 | 342 |
| 618 | 20241010 | 090300 | 31784620 | 7650 | 7670 | 7680 | 7640 | 1878 |
| 619 | 20241010 | 090200 | 17399850 | 7660 | 7690 | 7700 | 7630 | 681 |
| 620 | 20241010 | 090100 | 12159220 | 7660 | 7650 | 7700 | 7650 | 1116 |
| 621 | 20241010 | 090000 | 3593460 | 7630 | 7630 | 7640 | 7630 | 467 |