34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 3 | 20240808 | 191800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240808 | 191700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240808 | 191600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240808 | 191500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240808 | 191400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240808 | 191300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240808 | 191200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240808 | 191100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240808 | 191000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240808 | 190900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240808 | 190800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240808 | 190700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240808 | 190600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240808 | 190500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240808 | 190400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240808 | 190300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240808 | 190200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240808 | 190100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240808 | 190000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240808 | 185900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240808 | 185800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240808 | 185700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240808 | 185600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240808 | 185500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240808 | 185400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240808 | 185300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240808 | 185200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240808 | 185100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240808 | 185000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240808 | 184900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 33 | 20240808 | 184800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240808 | 184700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240808 | 184600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240808 | 184500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240808 | 184400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240808 | 184300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240808 | 184200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240808 | 184100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240808 | 184000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240808 | 183900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240808 | 183800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240808 | 183700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240808 | 183600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240808 | 183500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240808 | 183400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240808 | 183300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240808 | 183200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240808 | 183100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240808 | 183000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240808 | 182900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240808 | 182800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240808 | 182700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240808 | 182600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240808 | 182500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240808 | 182400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240808 | 182300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240808 | 182200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240808 | 182100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240808 | 182000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240808 | 181900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 63 | 20240808 | 181800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240808 | 181700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240808 | 181600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240808 | 181500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240808 | 181400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240808 | 181300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240808 | 181200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240808 | 181100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240808 | 181000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240808 | 180900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240808 | 180800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240808 | 180700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240808 | 180600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240808 | 180500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240808 | 180400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240808 | 180300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240808 | 180200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240808 | 180100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240808 | 180000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240808 | 175900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240808 | 175800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240808 | 175700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240808 | 175600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240808 | 175500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240808 | 175400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240808 | 175300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240808 | 175200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240808 | 175100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240808 | 175000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240808 | 174900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 93 | 20240808 | 174800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240808 | 174700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240808 | 174600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240808 | 174500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240808 | 174400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240808 | 174300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240808 | 174200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240808 | 174100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240808 | 174000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240808 | 173900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240808 | 173800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240808 | 173700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240808 | 173600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240808 | 173500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240808 | 173400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240808 | 173300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240808 | 173200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240808 | 173100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240808 | 173000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240808 | 172900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240808 | 172800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240808 | 172700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240808 | 172600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240808 | 172500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240808 | 172400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240808 | 172300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240808 | 172200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240808 | 172100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240808 | 172000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240808 | 171900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 123 | 20240808 | 171800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240808 | 171700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240808 | 171600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240808 | 171500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240808 | 171400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240808 | 171300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240808 | 171200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240808 | 171100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240808 | 171000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240808 | 170900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240808 | 170800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240808 | 170700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240808 | 170600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240808 | 170500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240808 | 170400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240808 | 170300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240808 | 170200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240808 | 170100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240808 | 170000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240808 | 165900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240808 | 165800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240808 | 165700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240808 | 165600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240808 | 165500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240808 | 165400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240808 | 165300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240808 | 165200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240808 | 165100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240808 | 165000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240808 | 164900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 153 | 20240808 | 164800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240808 | 164700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240808 | 164600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240808 | 164500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240808 | 164400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240808 | 164300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240808 | 164200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240808 | 164100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240808 | 164000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240808 | 163900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240808 | 163800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240808 | 163700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240808 | 163600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240808 | 163500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240808 | 163400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240808 | 163300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240808 | 163200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240808 | 163100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240808 | 163000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240808 | 162900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240808 | 162800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240808 | 162700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240808 | 162600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240808 | 162500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240808 | 162400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240808 | 162300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240808 | 162200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240808 | 162100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240808 | 162000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240808 | 161900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 183 | 20240808 | 161800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240808 | 161700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240808 | 161600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240808 | 161500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240808 | 161400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240808 | 161300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240808 | 161200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240808 | 161100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240808 | 161000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240808 | 160900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240808 | 160800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240808 | 160700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240808 | 160600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240808 | 160500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240808 | 160400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240808 | 160300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240808 | 160200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240808 | 160100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240808 | 160000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240808 | 155900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240808 | 155800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240808 | 155700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240808 | 155600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240808 | 155500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240808 | 155400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240808 | 155300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240808 | 155200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240808 | 155100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240808 | 155000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240808 | 154900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 213 | 20240808 | 154800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240808 | 154700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240808 | 154600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240808 | 154500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240808 | 154400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240808 | 154300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240808 | 154200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240808 | 154100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240808 | 154000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240808 | 153900 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240808 | 153800 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240808 | 153700 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240808 | 153600 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240808 | 153500 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240808 | 153400 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240808 | 153300 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240808 | 153200 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240808 | 153100 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240808 | 153000 | 50983521450 | 18480 | 18480 | 18480 | 18480 | 25500 |
| 232 | 20240808 | 152900 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240808 | 152800 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240808 | 152700 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240808 | 152600 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240808 | 152500 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240808 | 152400 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240808 | 152300 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240808 | 152200 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240808 | 152100 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240808 | 152000 | 50512281450 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240808 | 151900 | 50512281450 | 18330 | 18290 | 18350 | 18270 | 9355 |
| 243 | 20240808 | 151800 | 50340989510 | 18270 | 18280 | 18300 | 18260 | 5792 |
| 244 | 20240808 | 151700 | 50235134260 | 18290 | 18300 | 18320 | 18230 | 8728 |
| 245 | 20240808 | 151600 | 50075650160 | 18300 | 18240 | 18330 | 18230 | 6200 |
| 246 | 20240808 | 151500 | 49962327480 | 18240 | 18200 | 18240 | 18190 | 3746 |
| 247 | 20240808 | 151400 | 49894150600 | 18190 | 18170 | 18200 | 18170 | 3020 |
| 248 | 20240808 | 151300 | 49839213130 | 18180 | 18100 | 18200 | 18080 | 4524 |
| 249 | 20240808 | 151200 | 49757121930 | 18110 | 18000 | 18110 | 17960 | 9466 |
| 250 | 20240808 | 151100 | 49586691840 | 18000 | 17960 | 18020 | 17940 | 2606 |
| 251 | 20240808 | 151000 | 49539861480 | 17960 | 18030 | 18050 | 17950 | 5631 |
| 252 | 20240808 | 150900 | 49438492870 | 18030 | 17970 | 18070 | 17970 | 3447 |
| 253 | 20240808 | 150800 | 49376376900 | 17970 | 17840 | 17990 | 17830 | 6733 |
| 254 | 20240808 | 150700 | 49255834330 | 17840 | 18100 | 18100 | 17840 | 16487 |
| 255 | 20240808 | 150600 | 48959389210 | 18100 | 18180 | 18180 | 18100 | 4810 |
| 256 | 20240808 | 150500 | 48872140560 | 18170 | 18300 | 18310 | 18160 | 3132 |
| 257 | 20240808 | 150400 | 48815046820 | 18330 | 18340 | 18440 | 18200 | 7047 |
| 258 | 20240808 | 150300 | 48685892930 | 18360 | 18230 | 18360 | 18180 | 4388 |
| 259 | 20240808 | 150200 | 48605753450 | 18240 | 18200 | 18250 | 18130 | 7345 |
| 260 | 20240808 | 150100 | 48472212970 | 18210 | 18200 | 18250 | 18180 | 4514 |
| 261 | 20240808 | 150000 | 48389968640 | 18230 | 18310 | 18310 | 18050 | 10106 |
| 262 | 20240808 | 145900 | 48206233060 | 18310 | 18460 | 18470 | 18290 | 9673 |
| 263 | 20240808 | 145800 | 48028377120 | 18440 | 18580 | 18580 | 18400 | 10826 |
| 264 | 20240808 | 145700 | 47828327240 | 18580 | 18610 | 18640 | 18540 | 12693 |
| 265 | 20240808 | 145600 | 47592565930 | 18640 | 18440 | 18700 | 18440 | 26921 |
| 266 | 20240808 | 145500 | 47092303720 | 18450 | 18450 | 18470 | 18390 | 6340 |
| 267 | 20240808 | 145400 | 46975429920 | 18450 | 18490 | 18500 | 18360 | 19181 |
| 268 | 20240808 | 145300 | 46621916710 | 18470 | 18230 | 18500 | 18230 | 20422 |
| 269 | 20240808 | 145200 | 46247539800 | 18240 | 18210 | 18250 | 18200 | 2895 |
| 270 | 20240808 | 145100 | 46194793410 | 18200 | 18240 | 18260 | 18190 | 8484 |
| 271 | 20240808 | 145000 | 46040121980 | 18250 | 18250 | 18270 | 18220 | 7595 |
| 272 | 20240808 | 144900 | 45901510680 | 18250 | 18220 | 18270 | 18180 | 17403 |
| 273 | 20240808 | 144800 | 45584499920 | 18250 | 18300 | 18320 | 18210 | 10224 |
| 274 | 20240808 | 144700 | 45397896330 | 18310 | 18040 | 18350 | 18030 | 19517 |
| 275 | 20240808 | 144600 | 45042485050 | 18040 | 17930 | 18040 | 17930 | 4542 |
| 276 | 20240808 | 144500 | 44960782370 | 17950 | 17940 | 17990 | 17920 | 1686 |
| 277 | 20240808 | 144400 | 44930539300 | 17910 | 18000 | 18000 | 17910 | 2227 |
| 278 | 20240808 | 144300 | 44890591650 | 18000 | 18010 | 18020 | 17990 | 1790 |
| 279 | 20240808 | 144200 | 44858350960 | 18010 | 17880 | 18060 | 17880 | 4845 |
| 280 | 20240808 | 144100 | 44771217580 | 17880 | 17870 | 17900 | 17870 | 781 |
| 281 | 20240808 | 144000 | 44757252900 | 17870 | 17870 | 17920 | 17820 | 2445 |
| 282 | 20240808 | 143900 | 44713584520 | 17870 | 17930 | 17960 | 17820 | 6190 |
| 283 | 20240808 | 143800 | 44602905050 | 17930 | 17990 | 17990 | 17930 | 2105 |
| 284 | 20240808 | 143700 | 44565079850 | 17990 | 17990 | 18000 | 17970 | 3412 |
| 285 | 20240808 | 143600 | 44503696740 | 17980 | 17950 | 18010 | 17940 | 5308 |
| 286 | 20240808 | 143500 | 44408301680 | 17950 | 17900 | 17970 | 17900 | 6383 |
| 287 | 20240808 | 143400 | 44293873910 | 17890 | 17880 | 17910 | 17820 | 9079 |
| 288 | 20240808 | 143300 | 44131773960 | 17880 | 17890 | 17960 | 17870 | 6522 |
| 289 | 20240808 | 143200 | 44015016710 | 17880 | 18070 | 18090 | 17860 | 12238 |
| 290 | 20240808 | 143100 | 43795413300 | 18090 | 18090 | 18090 | 18050 | 1146 |
| 291 | 20240808 | 143000 | 43774707950 | 18100 | 18070 | 18120 | 18070 | 2253 |
| 292 | 20240808 | 142900 | 43733956000 | 18090 | 18130 | 18140 | 18070 | 3110 |
| 293 | 20240808 | 142800 | 43677652940 | 18130 | 18180 | 18180 | 18100 | 2676 |
| 294 | 20240808 | 142700 | 43629084440 | 18200 | 18140 | 18250 | 18110 | 4521 |
| 295 | 20240808 | 142600 | 43546794580 | 18110 | 18150 | 18150 | 18060 | 2673 |
| 296 | 20240808 | 142500 | 43498416610 | 18110 | 18060 | 18180 | 18060 | 1858 |
| 297 | 20240808 | 142400 | 43464761430 | 18060 | 18010 | 18090 | 17980 | 2000 |
| 298 | 20240808 | 142300 | 43428735660 | 18000 | 18130 | 18130 | 17990 | 4509 |
| 299 | 20240808 | 142200 | 43347417740 | 18110 | 18160 | 18170 | 18100 | 2012 |
| 300 | 20240808 | 142100 | 43310939720 | 18180 | 18170 | 18200 | 18170 | 2026 |
| 301 | 20240808 | 142000 | 43274104020 | 18170 | 18180 | 18250 | 18140 | 1916 |
| 302 | 20240808 | 141900 | 43239227500 | 18190 | 18050 | 18190 | 18030 | 5296 |
| 303 | 20240808 | 141800 | 43143322700 | 18010 | 18080 | 18080 | 17980 | 13588 |
| 304 | 20240808 | 141700 | 42898502110 | 18070 | 18140 | 18140 | 18010 | 10520 |
| 305 | 20240808 | 141600 | 42708403200 | 18140 | 18150 | 18150 | 18120 | 4475 |
| 306 | 20240808 | 141500 | 42627232270 | 18150 | 18200 | 18240 | 18120 | 3791 |
| 307 | 20240808 | 141400 | 42558421940 | 18200 | 18320 | 18320 | 18030 | 20623 |
| 308 | 20240808 | 141300 | 42184038080 | 18290 | 18450 | 18500 | 18290 | 11468 |
| 309 | 20240808 | 141200 | 41973142740 | 18450 | 18410 | 18470 | 18410 | 718 |
| 310 | 20240808 | 141100 | 41959910940 | 18410 | 18450 | 18510 | 18410 | 2526 |
| 311 | 20240808 | 141000 | 41913307000 | 18450 | 18410 | 18450 | 18400 | 859 |
| 312 | 20240808 | 140900 | 41897484560 | 18410 | 18520 | 18520 | 18410 | 1368 |
| 313 | 20240808 | 140800 | 41872219270 | 18520 | 18440 | 18540 | 18430 | 1710 |
| 314 | 20240808 | 140700 | 41840577040 | 18440 | 18420 | 18440 | 18410 | 1035 |
| 315 | 20240808 | 140600 | 41821509910 | 18420 | 18380 | 18420 | 18370 | 1669 |
| 316 | 20240808 | 140500 | 41790815390 | 18380 | 18370 | 18390 | 18370 | 1908 |
| 317 | 20240808 | 140400 | 41755754820 | 18370 | 18380 | 18390 | 18350 | 2172 |
| 318 | 20240808 | 140300 | 41715843410 | 18380 | 18410 | 18420 | 18350 | 6176 |
| 319 | 20240808 | 140200 | 41602342130 | 18420 | 18510 | 18510 | 18420 | 4579 |
| 320 | 20240808 | 140100 | 41517825990 | 18510 | 18510 | 18560 | 18490 | 855 |
| 321 | 20240808 | 140000 | 41501994730 | 18530 | 18570 | 18600 | 18520 | 7575 |
| 322 | 20240808 | 135900 | 41361487080 | 18580 | 18440 | 18660 | 18440 | 7867 |
| 323 | 20240808 | 135800 | 41215576470 | 18430 | 18330 | 18450 | 18330 | 3032 |
| 324 | 20240808 | 135700 | 41159802140 | 18340 | 18340 | 18350 | 18330 | 1738 |
| 325 | 20240808 | 135600 | 41127922630 | 18340 | 18340 | 18380 | 18320 | 2001 |
| 326 | 20240808 | 135500 | 41091214090 | 18330 | 18310 | 18340 | 18290 | 5209 |
| 327 | 20240808 | 135400 | 40995827810 | 18320 | 18350 | 18350 | 18300 | 9640 |
| 328 | 20240808 | 135300 | 40819286270 | 18350 | 18390 | 18390 | 18330 | 6136 |
| 329 | 20240808 | 135200 | 40706582700 | 18400 | 18380 | 18470 | 18380 | 3039 |
| 330 | 20240808 | 135100 | 40650645840 | 18380 | 18450 | 18460 | 18370 | 5007 |
| 331 | 20240808 | 135000 | 40558488760 | 18460 | 18450 | 18470 | 18420 | 2755 |
| 332 | 20240808 | 134900 | 40507683890 | 18450 | 18440 | 18450 | 18410 | 5397 |
| 333 | 20240808 | 134800 | 40408195010 | 18440 | 18370 | 18440 | 18300 | 6378 |
| 334 | 20240808 | 134700 | 40290979600 | 18390 | 18390 | 18420 | 18240 | 13876 |
| 335 | 20240808 | 134600 | 40036725760 | 18380 | 18310 | 18390 | 18230 | 15225 |
| 336 | 20240808 | 134500 | 39758080840 | 18300 | 18530 | 18530 | 18300 | 17444 |
| 337 | 20240808 | 134400 | 39436692400 | 18530 | 18670 | 18680 | 18530 | 11424 |
| 338 | 20240808 | 134300 | 39224095280 | 18670 | 18670 | 18700 | 18650 | 1670 |
| 339 | 20240808 | 134200 | 39192914070 | 18670 | 18680 | 18730 | 18670 | 1449 |
| 340 | 20240808 | 134100 | 39165816660 | 18680 | 18650 | 18700 | 18630 | 3154 |
| 341 | 20240808 | 134000 | 39106930670 | 18660 | 18650 | 18680 | 18630 | 1335 |
| 342 | 20240808 | 133900 | 39082043890 | 18650 | 18620 | 18650 | 18610 | 4360 |
| 343 | 20240808 | 133800 | 39000831010 | 18620 | 18660 | 18680 | 18610 | 6246 |
| 344 | 20240808 | 133700 | 38884486190 | 18660 | 18710 | 18740 | 18650 | 4809 |
| 345 | 20240808 | 133600 | 38794629910 | 18710 | 18780 | 18780 | 18710 | 3234 |
| 346 | 20240808 | 133500 | 38734000860 | 18780 | 18850 | 18850 | 18760 | 3117 |
| 347 | 20240808 | 133400 | 38675409960 | 18850 | 18920 | 18920 | 18840 | 2042 |
| 348 | 20240808 | 133300 | 38636852240 | 18910 | 18850 | 18910 | 18830 | 5513 |
| 349 | 20240808 | 133200 | 38532812780 | 18840 | 18810 | 18860 | 18790 | 4692 |
| 350 | 20240808 | 133100 | 38444455580 | 18790 | 18770 | 18810 | 18770 | 3350 |
| 351 | 20240808 | 133000 | 38381502900 | 18760 | 18700 | 18770 | 18670 | 5063 |
| 352 | 20240808 | 132900 | 38286770370 | 18700 | 18770 | 18780 | 18650 | 10885 |
| 353 | 20240808 | 132800 | 38083067180 | 18780 | 18860 | 18860 | 18780 | 8048 |
| 354 | 20240808 | 132700 | 37931607460 | 18860 | 18890 | 18890 | 18850 | 3340 |
| 355 | 20240808 | 132600 | 37868596010 | 18890 | 18910 | 18910 | 18880 | 3217 |
| 356 | 20240808 | 132500 | 37807821350 | 18900 | 18920 | 18920 | 18900 | 3672 |
| 357 | 20240808 | 132400 | 37738393350 | 18920 | 18940 | 18940 | 18910 | 4663 |
| 358 | 20240808 | 132300 | 37650154950 | 18940 | 18960 | 18970 | 18940 | 12074 |
| 359 | 20240808 | 132200 | 37421338100 | 18970 | 18990 | 18990 | 18960 | 1213 |
| 360 | 20240808 | 132100 | 37398336410 | 18960 | 19070 | 19070 | 18960 | 8986 |
| 361 | 20240808 | 132000 | 37227675930 | 19070 | 19040 | 19070 | 19020 | 1980 |
| 362 | 20240808 | 131900 | 37189943250 | 19040 | 19040 | 19060 | 19010 | 971 |
| 363 | 20240808 | 131800 | 37171462510 | 19020 | 19060 | 19070 | 19020 | 933 |
| 364 | 20240808 | 131700 | 37153698050 | 19060 | 19050 | 19060 | 19020 | 2784 |
| 365 | 20240808 | 131600 | 37100652190 | 19050 | 19020 | 19060 | 18980 | 6073 |
| 366 | 20240808 | 131500 | 36985069690 | 19020 | 19030 | 19040 | 18990 | 969 |
| 367 | 20240808 | 131400 | 36966636440 | 19030 | 19010 | 19040 | 18980 | 1926 |
| 368 | 20240808 | 131300 | 36930009930 | 19020 | 18990 | 19020 | 18980 | 427 |
| 369 | 20240808 | 131200 | 36921892390 | 19010 | 19000 | 19040 | 18950 | 3881 |
| 370 | 20240808 | 131100 | 36848152830 | 18980 | 18980 | 19000 | 18950 | 2185 |
| 371 | 20240808 | 131000 | 36806681980 | 18970 | 18960 | 19000 | 18950 | 1757 |
| 372 | 20240808 | 130900 | 36773337350 | 18960 | 18990 | 19010 | 18960 | 2571 |
| 373 | 20240808 | 130800 | 36724528460 | 18990 | 18960 | 19000 | 18960 | 1536 |
| 374 | 20240808 | 130700 | 36695379770 | 18960 | 18980 | 18980 | 18910 | 1311 |
| 375 | 20240808 | 130600 | 36670554890 | 18980 | 18970 | 18990 | 18950 | 3124 |
| 376 | 20240808 | 130500 | 36611299820 | 18970 | 19020 | 19020 | 18970 | 2497 |
| 377 | 20240808 | 130400 | 36563878570 | 19020 | 19000 | 19030 | 18990 | 2537 |
| 378 | 20240808 | 130300 | 36515626950 | 19000 | 19040 | 19050 | 18980 | 6796 |
| 379 | 20240808 | 130200 | 36386403270 | 19030 | 18940 | 19040 | 18940 | 4337 |
| 380 | 20240808 | 130100 | 36303989400 | 18930 | 18910 | 18950 | 18910 | 3377 |
| 381 | 20240808 | 130000 | 36240106750 | 18920 | 18960 | 18970 | 18900 | 6571 |
| 382 | 20240808 | 125900 | 36115781910 | 18960 | 18990 | 19030 | 18960 | 1388 |
| 383 | 20240808 | 125800 | 36089434990 | 18980 | 19040 | 19060 | 18960 | 6857 |
| 384 | 20240808 | 125700 | 35959114740 | 19070 | 19110 | 19110 | 19040 | 5976 |
| 385 | 20240808 | 125600 | 35845110600 | 19100 | 19070 | 19110 | 19070 | 1798 |
| 386 | 20240808 | 125500 | 35810762940 | 19070 | 19060 | 19100 | 19050 | 1796 |
| 387 | 20240808 | 125400 | 35776499720 | 19050 | 19110 | 19120 | 19050 | 1807 |
| 388 | 20240808 | 125300 | 35741988480 | 19110 | 19050 | 19120 | 19040 | 1955 |
| 389 | 20240808 | 125200 | 35704727470 | 19050 | 19090 | 19090 | 19030 | 2752 |
| 390 | 20240808 | 125100 | 35652289430 | 19070 | 19140 | 19140 | 19070 | 8286 |
| 391 | 20240808 | 125000 | 35494087050 | 19140 | 19120 | 19140 | 19110 | 3146 |
| 392 | 20240808 | 124900 | 35433927080 | 19100 | 19100 | 19120 | 19080 | 2900 |
| 393 | 20240808 | 124800 | 35378525320 | 19100 | 19090 | 19100 | 19080 | 2068 |
| 394 | 20240808 | 124700 | 35339054410 | 19100 | 19130 | 19140 | 19090 | 6860 |
| 395 | 20240808 | 124600 | 35207893320 | 19130 | 19080 | 19130 | 19080 | 4588 |
| 396 | 20240808 | 124500 | 35120222060 | 19090 | 19020 | 19090 | 19020 | 4194 |
| 397 | 20240808 | 124400 | 35040271800 | 19020 | 19050 | 19050 | 19010 | 1496 |
| 398 | 20240808 | 124300 | 35011816270 | 19050 | 19000 | 19060 | 19000 | 2754 |
| 399 | 20240808 | 124200 | 34959459990 | 19000 | 19020 | 19050 | 19000 | 4347 |
| 400 | 20240808 | 124100 | 34876797800 | 19020 | 18980 | 19090 | 18980 | 3612 |
| 401 | 20240808 | 124000 | 34808069910 | 18990 | 19130 | 19130 | 18960 | 12730 |
| 402 | 20240808 | 123900 | 34566114920 | 19100 | 19090 | 19160 | 19040 | 7514 |
| 403 | 20240808 | 123800 | 34422584950 | 19070 | 19020 | 19090 | 19020 | 4082 |
| 404 | 20240808 | 123700 | 34344808930 | 19020 | 19060 | 19080 | 19020 | 2689 |
| 405 | 20240808 | 123600 | 34293616730 | 19070 | 19010 | 19090 | 19010 | 5608 |
| 406 | 20240808 | 123500 | 34186796500 | 19010 | 19090 | 19100 | 19000 | 13057 |
| 407 | 20240808 | 123400 | 33938251850 | 19100 | 19190 | 19200 | 19070 | 8664 |
| 408 | 20240808 | 123300 | 33772520480 | 19190 | 19090 | 19220 | 19070 | 13075 |
| 409 | 20240808 | 123200 | 33522270250 | 19090 | 19150 | 19150 | 19070 | 19216 |
| 410 | 20240808 | 123100 | 33155048860 | 19150 | 18860 | 19250 | 18860 | 65909 |
| 411 | 20240808 | 123000 | 31897491770 | 18860 | 18760 | 18860 | 18740 | 3966 |
| 412 | 20240808 | 122900 | 31822967250 | 18760 | 18800 | 18800 | 18740 | 3520 |
| 413 | 20240808 | 122800 | 31756877640 | 18800 | 18820 | 18840 | 18730 | 7044 |
| 414 | 20240808 | 122700 | 31624280920 | 18820 | 18670 | 18820 | 18660 | 9155 |
| 415 | 20240808 | 122600 | 31452728790 | 18670 | 18640 | 18690 | 18640 | 1777 |
| 416 | 20240808 | 122500 | 31419560760 | 18640 | 18620 | 18640 | 18620 | 1241 |
| 417 | 20240808 | 122400 | 31396450660 | 18630 | 18670 | 18680 | 18610 | 821 |
| 418 | 20240808 | 122300 | 31381153820 | 18670 | 18640 | 18680 | 18600 | 3564 |
| 419 | 20240808 | 122200 | 31314781890 | 18640 | 18630 | 18640 | 18630 | 1031 |
| 420 | 20240808 | 122100 | 31295570850 | 18630 | 18530 | 18630 | 18520 | 537 |
| 421 | 20240808 | 122000 | 31285601820 | 18530 | 18600 | 18620 | 18510 | 6896 |
| 422 | 20240808 | 121900 | 31157626320 | 18610 | 18660 | 18670 | 18610 | 4278 |
| 423 | 20240808 | 121800 | 31077892940 | 18670 | 18720 | 18720 | 18660 | 1353 |
| 424 | 20240808 | 121700 | 31052615500 | 18720 | 18660 | 18720 | 18660 | 1540 |
| 425 | 20240808 | 121600 | 31023818310 | 18670 | 18690 | 18690 | 18660 | 797 |
| 426 | 20240808 | 121500 | 31008935810 | 18690 | 18700 | 18700 | 18680 | 650 |
| 427 | 20240808 | 121400 | 30996783730 | 18700 | 18700 | 18700 | 18680 | 469 |
| 428 | 20240808 | 121300 | 30988017860 | 18710 | 18680 | 18720 | 18660 | 704 |
| 429 | 20240808 | 121200 | 30974860190 | 18680 | 18720 | 18720 | 18660 | 1649 |
| 430 | 20240808 | 121100 | 30944051130 | 18730 | 18710 | 18740 | 18710 | 1485 |
| 431 | 20240808 | 121000 | 30916243430 | 18720 | 18680 | 18730 | 18680 | 2494 |
| 432 | 20240808 | 120900 | 30869620040 | 18680 | 18740 | 18750 | 18650 | 3256 |
| 433 | 20240808 | 120800 | 30808734390 | 18740 | 18750 | 18750 | 18640 | 3383 |
| 434 | 20240808 | 120700 | 30745479270 | 18750 | 18750 | 18800 | 18710 | 6999 |
| 435 | 20240808 | 120600 | 30614031350 | 18770 | 18620 | 18770 | 18620 | 11961 |
| 436 | 20240808 | 120500 | 30390546500 | 18610 | 18570 | 18620 | 18560 | 985 |
| 437 | 20240808 | 120400 | 30372240840 | 18570 | 18580 | 18580 | 18540 | 1008 |
| 438 | 20240808 | 120300 | 30353525490 | 18570 | 18570 | 18570 | 18550 | 795 |
| 439 | 20240808 | 120200 | 30338771720 | 18550 | 18570 | 18580 | 18530 | 2144 |
| 440 | 20240808 | 120100 | 30299005940 | 18580 | 18520 | 18580 | 18520 | 2071 |
| 441 | 20240808 | 120000 | 30260573980 | 18530 | 18600 | 18600 | 18520 | 4954 |
| 442 | 20240808 | 115900 | 30168705220 | 18600 | 18650 | 18680 | 18560 | 4185 |
| 443 | 20240808 | 115800 | 30090798570 | 18650 | 18630 | 18660 | 18610 | 1263 |
| 444 | 20240808 | 115700 | 30067249970 | 18630 | 18580 | 18630 | 18580 | 1730 |
| 445 | 20240808 | 115600 | 30035082580 | 18580 | 18580 | 18600 | 18570 | 2298 |
| 446 | 20240808 | 115500 | 29992370590 | 18590 | 18660 | 18670 | 18570 | 4634 |
| 447 | 20240808 | 115400 | 29906117230 | 18660 | 18630 | 18700 | 18620 | 8480 |
| 448 | 20240808 | 115300 | 29747909650 | 18630 | 18630 | 18640 | 18600 | 2428 |
| 449 | 20240808 | 115200 | 29702703620 | 18610 | 18630 | 18660 | 18600 | 4390 |
| 450 | 20240808 | 115100 | 29620949920 | 18660 | 18640 | 18660 | 18590 | 5609 |
| 451 | 20240808 | 115000 | 29516538840 | 18660 | 18700 | 18710 | 18640 | 3239 |
| 452 | 20240808 | 114900 | 29456029700 | 18700 | 18650 | 18730 | 18640 | 3255 |
| 453 | 20240808 | 114800 | 29395172380 | 18650 | 18740 | 18750 | 18640 | 6077 |
| 454 | 20240808 | 114700 | 29281560430 | 18740 | 18790 | 18790 | 18710 | 3627 |
| 455 | 20240808 | 114600 | 29213547690 | 18790 | 18770 | 18820 | 18770 | 2771 |
| 456 | 20240808 | 114500 | 29161486840 | 18840 | 18840 | 18850 | 18760 | 6020 |
| 457 | 20240808 | 114400 | 29048226220 | 18840 | 18740 | 18850 | 18730 | 9178 |
| 458 | 20240808 | 114300 | 28875707580 | 18740 | 18740 | 18770 | 18720 | 6237 |
| 459 | 20240808 | 114200 | 28758752730 | 18740 | 18620 | 18750 | 18620 | 6487 |
| 460 | 20240808 | 114100 | 28637529400 | 18620 | 18680 | 18710 | 18600 | 8260 |
| 461 | 20240808 | 114000 | 28483681820 | 18680 | 18720 | 18730 | 18670 | 5526 |
| 462 | 20240808 | 113900 | 28380295200 | 18720 | 18750 | 18760 | 18690 | 4412 |
| 463 | 20240808 | 113800 | 28297672750 | 18750 | 18810 | 18810 | 18650 | 15075 |
| 464 | 20240808 | 113700 | 28015297780 | 18800 | 18890 | 18920 | 18800 | 22905 |
| 465 | 20240808 | 113600 | 27582979390 | 18900 | 18800 | 18900 | 18770 | 24235 |
| 466 | 20240808 | 113500 | 27126506760 | 18800 | 18670 | 18800 | 18630 | 15309 |
| 467 | 20240808 | 113400 | 26839988140 | 18690 | 18640 | 18700 | 18530 | 13906 |
| 468 | 20240808 | 113300 | 26580770680 | 18640 | 18480 | 18710 | 18450 | 24452 |
| 469 | 20240808 | 113200 | 26125266820 | 18490 | 18350 | 18490 | 18310 | 10548 |
| 470 | 20240808 | 113100 | 25931174740 | 18360 | 18360 | 18380 | 18350 | 2471 |
| 471 | 20240808 | 113000 | 25885815150 | 18380 | 18370 | 18400 | 18350 | 3057 |
| 472 | 20240808 | 112900 | 25829650570 | 18370 | 18380 | 18420 | 18360 | 2524 |
| 473 | 20240808 | 112800 | 25783227990 | 18380 | 18410 | 18450 | 18350 | 6387 |
| 474 | 20240808 | 112700 | 25665636300 | 18410 | 18340 | 18430 | 18300 | 7576 |
| 475 | 20240808 | 112600 | 25526403850 | 18340 | 18150 | 18340 | 18150 | 7232 |
| 476 | 20240808 | 112500 | 25394230690 | 18160 | 18140 | 18190 | 18140 | 2133 |
| 477 | 20240808 | 112400 | 25355495840 | 18180 | 18160 | 18190 | 18130 | 2518 |
| 478 | 20240808 | 112300 | 25309785560 | 18160 | 18180 | 18220 | 18150 | 1623 |
| 479 | 20240808 | 112200 | 25280268750 | 18180 | 18220 | 18220 | 18130 | 4075 |
| 480 | 20240808 | 112100 | 25206198450 | 18200 | 18230 | 18230 | 18190 | 2394 |
| 481 | 20240808 | 112000 | 25162610420 | 18240 | 18240 | 18270 | 18210 | 1575 |
| 482 | 20240808 | 111900 | 25133889350 | 18240 | 18230 | 18290 | 18220 | 1575 |
| 483 | 20240808 | 111800 | 25105152290 | 18240 | 18220 | 18240 | 18200 | 4959 |
| 484 | 20240808 | 111700 | 25014847390 | 18210 | 18260 | 18280 | 18210 | 6518 |
| 485 | 20240808 | 111600 | 24895921850 | 18260 | 18320 | 18320 | 18260 | 5962 |
| 486 | 20240808 | 111500 | 24786954320 | 18320 | 18300 | 18340 | 18280 | 2666 |
| 487 | 20240808 | 111400 | 24738161940 | 18310 | 18380 | 18380 | 18280 | 3844 |
| 488 | 20240808 | 111300 | 24667788020 | 18390 | 18250 | 18390 | 18240 | 8128 |
| 489 | 20240808 | 111200 | 24519121540 | 18250 | 18220 | 18280 | 18200 | 5384 |
| 490 | 20240808 | 111100 | 24420897730 | 18220 | 18190 | 18260 | 18140 | 8791 |
| 491 | 20240808 | 111000 | 24260814200 | 18190 | 18130 | 18190 | 18070 | 6656 |
| 492 | 20240808 | 110900 | 24140103750 | 18130 | 18030 | 18130 | 18030 | 5383 |
| 493 | 20240808 | 110800 | 24042927380 | 18030 | 18030 | 18090 | 17960 | 7432 |
| 494 | 20240808 | 110700 | 23909139020 | 18000 | 18060 | 18080 | 17950 | 12685 |
| 495 | 20240808 | 110600 | 23680764650 | 18080 | 18170 | 18190 | 18010 | 13440 |
| 496 | 20240808 | 110500 | 23437697890 | 18160 | 18270 | 18270 | 18140 | 11525 |
| 497 | 20240808 | 110400 | 23228075880 | 18270 | 18210 | 18270 | 18200 | 7735 |
| 498 | 20240808 | 110300 | 23087062770 | 18210 | 18220 | 18220 | 18150 | 5515 |
| 499 | 20240808 | 110200 | 22986691850 | 18220 | 18200 | 18300 | 18150 | 13812 |
| 500 | 20240808 | 110100 | 22735115150 | 18220 | 18350 | 18370 | 18010 | 25658 |
| 501 | 20240808 | 110000 | 22267652250 | 18360 | 18450 | 18510 | 18350 | 20461 |
| 502 | 20240808 | 105900 | 21891031870 | 18450 | 18550 | 18580 | 18450 | 11783 |
| 503 | 20240808 | 105800 | 21672849420 | 18550 | 18590 | 18620 | 18530 | 7578 |
| 504 | 20240808 | 105700 | 21532170470 | 18560 | 18590 | 18620 | 18520 | 9688 |
| 505 | 20240808 | 105600 | 21352335280 | 18580 | 18510 | 18590 | 18480 | 6902 |
| 506 | 20240808 | 105500 | 21224464300 | 18520 | 18540 | 18580 | 18450 | 9647 |
| 507 | 20240808 | 105400 | 21046106980 | 18590 | 18490 | 18690 | 18400 | 25582 |
| 508 | 20240808 | 105300 | 20571520100 | 18450 | 18630 | 18660 | 18450 | 21259 |
| 509 | 20240808 | 105200 | 20177307690 | 18630 | 18790 | 18810 | 18400 | 34907 |
| 510 | 20240808 | 105100 | 19528746000 | 18800 | 18520 | 18950 | 18510 | 48569 |
| 511 | 20240808 | 105000 | 18615322150 | 18520 | 18470 | 18900 | 18470 | 84197 |
| 512 | 20240808 | 104900 | 17044953180 | 18480 | 18020 | 18480 | 17950 | 102846 |
| 513 | 20240808 | 104800 | 15179293460 | 17900 | 17900 | 17900 | 17900 | 0 |
| 514 | 20240808 | 104700 | 15179293460 | 17900 | 17900 | 17900 | 17900 | 0 |
| 515 | 20240808 | 104600 | 15179293460 | 17900 | 17890 | 17900 | 17820 | 47256 |
| 516 | 20240808 | 104500 | 14333896150 | 17880 | 17710 | 17900 | 17390 | 69531 |
| 517 | 20240808 | 104400 | 13097912650 | 17680 | 17050 | 17790 | 17020 | 47770 |
| 518 | 20240808 | 104300 | 12271191530 | 17070 | 16830 | 17070 | 16830 | 5512 |
| 519 | 20240808 | 104200 | 12177707950 | 16830 | 16900 | 16900 | 16830 | 628 |
| 520 | 20240808 | 104100 | 12167134330 | 16900 | 16790 | 16920 | 16790 | 3318 |
| 521 | 20240808 | 104000 | 12111236430 | 16770 | 16660 | 16770 | 16660 | 1904 |
| 522 | 20240808 | 103900 | 12079457110 | 16660 | 16750 | 16750 | 16660 | 2109 |
| 523 | 20240808 | 103800 | 12044255250 | 16750 | 16780 | 16800 | 16720 | 1245 |
| 524 | 20240808 | 103700 | 12023387900 | 16770 | 16880 | 16880 | 16700 | 2014 |
| 525 | 20240808 | 103600 | 11989588990 | 16900 | 16920 | 16930 | 16880 | 4877 |
| 526 | 20240808 | 103500 | 11907170700 | 16920 | 16850 | 16940 | 16850 | 2847 |
| 527 | 20240808 | 103400 | 11859086410 | 16850 | 16850 | 16860 | 16760 | 1727 |
| 528 | 20240808 | 103300 | 11830025870 | 16820 | 16760 | 16860 | 16730 | 5580 |
| 529 | 20240808 | 103200 | 11736493480 | 16750 | 16720 | 16760 | 16670 | 4878 |
| 530 | 20240808 | 103100 | 11655074060 | 16720 | 16970 | 17060 | 16660 | 23117 |
| 531 | 20240808 | 103000 | 11267941170 | 16970 | 16900 | 17100 | 16810 | 20249 |
| 532 | 20240808 | 102900 | 10923467200 | 16900 | 16940 | 16980 | 16800 | 5467 |
| 533 | 20240808 | 102800 | 10831108490 | 16990 | 16950 | 17040 | 16910 | 1757 |
| 534 | 20240808 | 102700 | 10801255630 | 16950 | 16950 | 17060 | 16870 | 5714 |
| 535 | 20240808 | 102600 | 10704338890 | 17030 | 16950 | 17080 | 16830 | 25081 |
| 536 | 20240808 | 102500 | 10277976800 | 16950 | 16860 | 16950 | 16780 | 2466 |
| 537 | 20240808 | 102400 | 10236403840 | 16860 | 16800 | 16860 | 16750 | 2779 |
| 538 | 20240808 | 102300 | 10189763200 | 16810 | 16810 | 16870 | 16750 | 1910 |
| 539 | 20240808 | 102200 | 10157618300 | 16870 | 16760 | 16890 | 16710 | 4176 |
| 540 | 20240808 | 102100 | 10087620810 | 16770 | 16890 | 16900 | 16760 | 6702 |
| 541 | 20240808 | 102000 | 9974765450 | 16900 | 16960 | 16960 | 16870 | 2313 |
| 542 | 20240808 | 101900 | 9935649950 | 16900 | 16800 | 16990 | 16790 | 2029 |
| 543 | 20240808 | 101800 | 9901356050 | 16880 | 17200 | 17200 | 16800 | 8559 |
| 544 | 20240808 | 101700 | 9755432210 | 17200 | 16930 | 17200 | 16930 | 11112 |
| 545 | 20240808 | 101600 | 9565239850 | 16930 | 16900 | 16990 | 16770 | 4534 |
| 546 | 20240808 | 101500 | 9488501470 | 16850 | 16840 | 16920 | 16640 | 8323 |
| 547 | 20240808 | 101400 | 9348687640 | 16840 | 17010 | 17010 | 16600 | 17961 |
| 548 | 20240808 | 101300 | 9045794390 | 17010 | 17010 | 17140 | 17000 | 16005 |
| 549 | 20240808 | 101200 | 8773157970 | 17010 | 17150 | 17300 | 17000 | 39381 |
| 550 | 20240808 | 101100 | 8096574230 | 17150 | 17000 | 17190 | 16870 | 37760 |
| 551 | 20240808 | 101000 | 7454480910 | 17000 | 16950 | 17000 | 16730 | 18795 |
| 552 | 20240808 | 100900 | 7136626920 | 16950 | 16520 | 17000 | 16510 | 19156 |
| 553 | 20240808 | 100800 | 6815178500 | 16580 | 16500 | 16700 | 16480 | 19338 |
| 554 | 20240808 | 100700 | 6495294420 | 16500 | 16480 | 16500 | 16480 | 8555 |
| 555 | 20240808 | 100600 | 6354189720 | 16470 | 16440 | 16470 | 16370 | 2801 |
| 556 | 20240808 | 100500 | 6308101190 | 16350 | 16350 | 16440 | 16340 | 2246 |
| 557 | 20240808 | 100400 | 6271323500 | 16350 | 16250 | 16350 | 16250 | 973 |
| 558 | 20240808 | 100300 | 6255480260 | 16250 | 16370 | 16370 | 16250 | 909 |
| 559 | 20240808 | 100200 | 6240662710 | 16380 | 16380 | 16380 | 16320 | 1243 |
| 560 | 20240808 | 100100 | 6220335460 | 16380 | 16330 | 16390 | 16330 | 861 |
| 561 | 20240808 | 100000 | 6206238340 | 16330 | 16200 | 16430 | 16150 | 7077 |
| 562 | 20240808 | 095900 | 6090687720 | 16150 | 16200 | 16240 | 16150 | 1281 |
| 563 | 20240808 | 095800 | 6069960910 | 16190 | 16110 | 16190 | 16100 | 3126 |
| 564 | 20240808 | 095700 | 6019522720 | 16180 | 16140 | 16180 | 16110 | 1339 |
| 565 | 20240808 | 095600 | 5997931060 | 16190 | 16130 | 16200 | 16120 | 816 |
| 566 | 20240808 | 095500 | 5984754920 | 16130 | 16130 | 16180 | 16110 | 2654 |
| 567 | 20240808 | 095400 | 5941922010 | 16130 | 16160 | 16170 | 16130 | 729 |
| 568 | 20240808 | 095300 | 5930146920 | 16160 | 16200 | 16250 | 16110 | 1358 |
| 569 | 20240808 | 095200 | 5908176970 | 16200 | 16140 | 16270 | 16100 | 1890 |
| 570 | 20240808 | 095100 | 5877639720 | 16110 | 16160 | 16160 | 16100 | 899 |
| 571 | 20240808 | 095000 | 5863156590 | 16170 | 16170 | 16210 | 16110 | 900 |
| 572 | 20240808 | 094900 | 5848599810 | 16170 | 16130 | 16170 | 16070 | 3487 |
| 573 | 20240808 | 094800 | 5792440880 | 16110 | 16170 | 16190 | 16100 | 2366 |
| 574 | 20240808 | 094700 | 5754336290 | 16190 | 16210 | 16210 | 16110 | 2094 |
| 575 | 20240808 | 094600 | 5720446410 | 16210 | 16260 | 16320 | 16210 | 2232 |
| 576 | 20240808 | 094500 | 5684123290 | 16280 | 16280 | 16340 | 16260 | 3047 |
| 577 | 20240808 | 094400 | 5634449440 | 16320 | 16160 | 16320 | 16160 | 4775 |
| 578 | 20240808 | 094300 | 5556986040 | 16060 | 16100 | 16170 | 16030 | 3767 |
| 579 | 20240808 | 094200 | 5496491270 | 16090 | 16250 | 16320 | 16000 | 7217 |
| 580 | 20240808 | 094100 | 5380092920 | 16270 | 16320 | 16350 | 16240 | 3483 |
| 581 | 20240808 | 094000 | 5323382100 | 16320 | 16340 | 16350 | 16200 | 3533 |
| 582 | 20240808 | 093900 | 5265736960 | 16340 | 16630 | 16630 | 16330 | 6612 |
| 583 | 20240808 | 093800 | 5156786890 | 16630 | 16490 | 16730 | 16470 | 27777 |
| 584 | 20240808 | 093700 | 4697434890 | 16500 | 16460 | 16500 | 16340 | 9042 |
| 585 | 20240808 | 093600 | 4548516170 | 16470 | 16340 | 16470 | 16280 | 5693 |
| 586 | 20240808 | 093500 | 4455193660 | 16340 | 16180 | 16380 | 16170 | 3796 |
| 587 | 20240808 | 093400 | 4393602220 | 16180 | 16330 | 16410 | 16180 | 15854 |
| 588 | 20240808 | 093300 | 4135183460 | 16360 | 16470 | 16850 | 16270 | 14099 |
| 589 | 20240808 | 093200 | 3902727760 | 16470 | 16170 | 16470 | 16160 | 8844 |
| 590 | 20240808 | 093100 | 3758209430 | 16170 | 16110 | 16200 | 16100 | 3723 |
| 591 | 20240808 | 093000 | 3698228690 | 16110 | 16080 | 16250 | 16080 | 5552 |
| 592 | 20240808 | 092900 | 3608579220 | 16100 | 16180 | 16270 | 16050 | 10669 |
| 593 | 20240808 | 092800 | 3436477110 | 16200 | 16280 | 16390 | 16000 | 29098 |
| 594 | 20240808 | 092700 | 2964476820 | 16490 | 16490 | 16490 | 16490 | 0 |
| 595 | 20240808 | 092600 | 2964476820 | 16490 | 16440 | 16490 | 16410 | 4541 |
| 596 | 20240808 | 092500 | 2889786720 | 16440 | 15890 | 16480 | 15890 | 30760 |
| 597 | 20240808 | 092400 | 2393078850 | 15890 | 15800 | 15900 | 15800 | 5687 |
| 598 | 20240808 | 092300 | 2302876690 | 15800 | 15740 | 15810 | 15740 | 2878 |
| 599 | 20240808 | 092200 | 2257423250 | 15770 | 15760 | 15800 | 15670 | 5779 |
| 600 | 20240808 | 092100 | 2166459680 | 15770 | 15750 | 15870 | 15720 | 6101 |
| 601 | 20240808 | 092000 | 2070039640 | 15750 | 15650 | 15790 | 15640 | 5843 |
| 602 | 20240808 | 091900 | 1978236210 | 15650 | 15720 | 15730 | 15560 | 8925 |
| 603 | 20240808 | 091800 | 1838459080 | 15730 | 15890 | 15900 | 15680 | 23453 |
| 604 | 20240808 | 091700 | 1467833250 | 15870 | 15500 | 15870 | 15500 | 45480 |
| 605 | 20240808 | 091600 | 756988450 | 15500 | 15500 | 15500 | 15490 | 2066 |
| 606 | 20240808 | 091500 | 724968210 | 15470 | 15490 | 15500 | 15400 | 5735 |
| 607 | 20240808 | 091400 | 636224780 | 15490 | 15400 | 15500 | 15360 | 4682 |
| 608 | 20240808 | 091300 | 563955570 | 15450 | 15260 | 15500 | 15260 | 2963 |
| 609 | 20240808 | 091200 | 518290540 | 15250 | 15160 | 15250 | 15160 | 439 |
| 610 | 20240808 | 091100 | 511616280 | 15110 | 15140 | 15190 | 15100 | 1330 |
| 611 | 20240808 | 091000 | 491519320 | 15140 | 15120 | 15140 | 15120 | 304 |
| 612 | 20240808 | 090900 | 486921490 | 15200 | 15220 | 15240 | 15080 | 1802 |
| 613 | 20240808 | 090800 | 459516840 | 15210 | 15180 | 15390 | 15180 | 6521 |
| 614 | 20240808 | 090700 | 360227370 | 15190 | 15200 | 15200 | 15030 | 8309 |
| 615 | 20240808 | 090600 | 234121290 | 15200 | 15290 | 15300 | 15200 | 871 |
| 616 | 20240808 | 090500 | 220856250 | 15290 | 15250 | 15310 | 15200 | 4501 |
| 617 | 20240808 | 090400 | 152056850 | 15280 | 15100 | 15280 | 15090 | 3949 |
| 618 | 20240808 | 090300 | 92101690 | 15090 | 14940 | 15090 | 14940 | 326 |
| 619 | 20240808 | 090200 | 87208790 | 14950 | 14980 | 15010 | 14890 | 467 |
| 620 | 20240808 | 090100 | 80238560 | 14980 | 15010 | 15010 | 14870 | 3619 |
| 621 | 20240808 | 090000 | 26096210 | 14910 | 15000 | 15000 | 14910 | 1616 |