34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 3 | 20240819 | 191600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240819 | 191500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240819 | 191400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240819 | 191300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240819 | 191200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240819 | 191100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240819 | 191000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240819 | 190900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240819 | 190800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240819 | 190700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240819 | 190600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240819 | 190500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240819 | 190400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240819 | 190300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240819 | 190200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240819 | 190100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240819 | 190000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240819 | 185900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240819 | 185800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240819 | 185700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240819 | 185600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240819 | 185500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240819 | 185400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240819 | 185300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240819 | 185200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240819 | 185100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240819 | 185000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240819 | 184900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240819 | 184800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240819 | 184700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 33 | 20240819 | 184600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240819 | 184500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240819 | 184400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240819 | 184300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240819 | 184200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240819 | 184100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240819 | 184000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240819 | 183900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240819 | 183800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240819 | 183700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240819 | 183600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240819 | 183500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240819 | 183400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240819 | 183300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240819 | 183200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240819 | 183100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240819 | 183000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240819 | 182900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240819 | 182800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240819 | 182700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240819 | 182600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240819 | 182500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240819 | 182400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240819 | 182300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240819 | 182200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240819 | 182100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240819 | 182000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240819 | 181900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240819 | 181800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240819 | 181700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 63 | 20240819 | 181600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240819 | 181500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240819 | 181400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240819 | 181300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240819 | 181200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240819 | 181100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240819 | 181000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240819 | 180900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240819 | 180800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240819 | 180700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240819 | 180600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240819 | 180500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240819 | 180400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240819 | 180300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240819 | 180200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240819 | 180100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240819 | 180000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240819 | 175900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240819 | 175800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240819 | 175700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240819 | 175600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240819 | 175500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240819 | 175400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240819 | 175300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240819 | 175200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240819 | 175100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240819 | 175000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240819 | 174900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240819 | 174800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240819 | 174700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 93 | 20240819 | 174600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240819 | 174500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240819 | 174400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240819 | 174300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240819 | 174200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240819 | 174100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240819 | 174000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240819 | 173900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240819 | 173800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240819 | 173700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240819 | 173600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240819 | 173500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240819 | 173400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240819 | 173300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240819 | 173200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240819 | 173100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240819 | 173000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240819 | 172900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240819 | 172800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240819 | 172700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240819 | 172600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240819 | 172500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240819 | 172400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240819 | 172300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240819 | 172200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240819 | 172100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240819 | 172000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240819 | 171900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240819 | 171800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240819 | 171700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 123 | 20240819 | 171600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240819 | 171500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240819 | 171400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240819 | 171300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240819 | 171200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240819 | 171100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240819 | 171000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240819 | 170900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240819 | 170800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240819 | 170700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240819 | 170600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240819 | 170500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240819 | 170400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240819 | 170300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240819 | 170200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240819 | 170100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240819 | 170000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240819 | 165900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240819 | 165800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240819 | 165700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240819 | 165600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240819 | 165500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240819 | 165400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240819 | 165300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240819 | 165200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240819 | 165100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240819 | 165000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240819 | 164900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240819 | 164800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240819 | 164700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 153 | 20240819 | 164600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240819 | 164500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240819 | 164400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240819 | 164300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240819 | 164200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240819 | 164100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240819 | 164000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240819 | 163900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240819 | 163800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240819 | 163700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240819 | 163600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240819 | 163500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240819 | 163400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240819 | 163300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240819 | 163200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240819 | 163100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240819 | 163000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240819 | 162900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240819 | 162800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240819 | 162700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240819 | 162600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240819 | 162500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240819 | 162400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240819 | 162300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240819 | 162200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240819 | 162100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240819 | 162000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240819 | 161900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240819 | 161800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240819 | 161700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 183 | 20240819 | 161600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240819 | 161500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240819 | 161400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240819 | 161300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240819 | 161200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240819 | 161100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240819 | 161000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240819 | 160900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240819 | 160800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240819 | 160700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240819 | 160600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240819 | 160500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240819 | 160400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240819 | 160300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240819 | 160200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240819 | 160100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240819 | 160000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240819 | 155900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240819 | 155800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240819 | 155700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240819 | 155600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240819 | 155500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240819 | 155400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240819 | 155300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240819 | 155200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240819 | 155100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240819 | 155000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240819 | 154900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240819 | 154800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240819 | 154700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 213 | 20240819 | 154600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240819 | 154500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240819 | 154400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240819 | 154300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240819 | 154200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240819 | 154100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240819 | 154000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240819 | 153900 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240819 | 153800 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240819 | 153700 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240819 | 153600 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240819 | 153500 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240819 | 153400 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240819 | 153300 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240819 | 153200 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240819 | 153100 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240819 | 153000 | 32126559630 | 20250 | 20250 | 20250 | 20250 | 11181 |
| 230 | 20240819 | 152900 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240819 | 152800 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240819 | 152700 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240819 | 152600 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240819 | 152500 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240819 | 152400 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240819 | 152300 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240819 | 152200 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240819 | 152100 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240819 | 152000 | 31900144380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240819 | 151900 | 31900144380 | 20250 | 20300 | 20350 | 20200 | 5089 |
| 241 | 20240819 | 151800 | 31796830430 | 20300 | 20300 | 20400 | 20300 | 2559 |
| 242 | 20240819 | 151700 | 31744827730 | 20350 | 20300 | 20350 | 20250 | 1422 |
| 243 | 20240819 | 151600 | 31715932130 | 20300 | 20300 | 20350 | 20250 | 2073 |
| 244 | 20240819 | 151500 | 31673854980 | 20250 | 20250 | 20300 | 20200 | 950 |
| 245 | 20240819 | 151400 | 31654612030 | 20200 | 20150 | 20250 | 20150 | 4078 |
| 246 | 20240819 | 151300 | 31572341880 | 20150 | 20200 | 20200 | 20150 | 3208 |
| 247 | 20240819 | 151200 | 31507569830 | 20200 | 20100 | 20200 | 20100 | 4305 |
| 248 | 20240819 | 151100 | 31420903530 | 20100 | 20100 | 20200 | 20000 | 7645 |
| 249 | 20240819 | 151000 | 31267284080 | 20100 | 20300 | 20300 | 20050 | 13058 |
| 250 | 20240819 | 150900 | 31004631480 | 20300 | 20250 | 20300 | 20200 | 4735 |
| 251 | 20240819 | 150800 | 30908640930 | 20250 | 20400 | 20450 | 20250 | 2051 |
| 252 | 20240819 | 150700 | 30866937780 | 20350 | 20250 | 20400 | 20200 | 9286 |
| 253 | 20240819 | 150600 | 30678622030 | 20250 | 20250 | 20350 | 20200 | 4946 |
| 254 | 20240819 | 150500 | 30578372580 | 20250 | 20250 | 20300 | 20150 | 2927 |
| 255 | 20240819 | 150400 | 30519166230 | 20250 | 20300 | 20350 | 20100 | 6874 |
| 256 | 20240819 | 150300 | 30380446530 | 20200 | 20400 | 20400 | 20200 | 15999 |
| 257 | 20240819 | 150200 | 30055959030 | 20400 | 20550 | 20550 | 20400 | 3271 |
| 258 | 20240819 | 150100 | 29989051230 | 20550 | 20550 | 20600 | 20500 | 1185 |
| 259 | 20240819 | 150000 | 29964685230 | 20550 | 20550 | 20550 | 20400 | 1196 |
| 260 | 20240819 | 145900 | 29940219580 | 20400 | 20500 | 20550 | 20400 | 4698 |
| 261 | 20240819 | 145800 | 29844085480 | 20500 | 20550 | 20600 | 20450 | 3979 |
| 262 | 20240819 | 145700 | 29762474580 | 20450 | 20500 | 20550 | 20450 | 1618 |
| 263 | 20240819 | 145600 | 29729354030 | 20500 | 20600 | 20650 | 20500 | 5464 |
| 264 | 20240819 | 145500 | 29617227980 | 20650 | 20550 | 20650 | 20550 | 2552 |
| 265 | 20240819 | 145400 | 29564709080 | 20550 | 20550 | 20650 | 20550 | 5345 |
| 266 | 20240819 | 145300 | 29454856430 | 20600 | 20700 | 20750 | 20600 | 7452 |
| 267 | 20240819 | 145200 | 29301003680 | 20700 | 20750 | 20800 | 20700 | 1930 |
| 268 | 20240819 | 145100 | 29261047580 | 20750 | 20800 | 20800 | 20700 | 2170 |
| 269 | 20240819 | 145000 | 29216022480 | 20800 | 20800 | 20800 | 20750 | 2287 |
| 270 | 20240819 | 144900 | 29168498380 | 20800 | 20800 | 20800 | 20800 | 1348 |
| 271 | 20240819 | 144800 | 29140459980 | 20850 | 20850 | 20850 | 20800 | 4172 |
| 272 | 20240819 | 144700 | 29053628280 | 20850 | 20900 | 20900 | 20800 | 278 |
| 273 | 20240819 | 144600 | 29047824630 | 20850 | 20800 | 20850 | 20800 | 2147 |
| 274 | 20240819 | 144500 | 29003143030 | 20800 | 20800 | 20850 | 20800 | 513 |
| 275 | 20240819 | 144400 | 28992457980 | 20800 | 20850 | 20850 | 20800 | 589 |
| 276 | 20240819 | 144300 | 28980203280 | 20850 | 20800 | 20850 | 20800 | 1148 |
| 277 | 20240819 | 144200 | 28956270030 | 20850 | 20850 | 20850 | 20800 | 737 |
| 278 | 20240819 | 144100 | 28940915080 | 20850 | 20800 | 20850 | 20800 | 908 |
| 279 | 20240819 | 144000 | 28922023830 | 20800 | 20700 | 20800 | 20700 | 1618 |
| 280 | 20240819 | 143900 | 28888466080 | 20650 | 20700 | 20750 | 20650 | 1985 |
| 281 | 20240819 | 143800 | 28847377730 | 20750 | 20750 | 20750 | 20700 | 2007 |
| 282 | 20240819 | 143700 | 28805822030 | 20750 | 20800 | 20800 | 20750 | 669 |
| 283 | 20240819 | 143600 | 28791927980 | 20750 | 20700 | 20750 | 20700 | 1603 |
| 284 | 20240819 | 143500 | 28758672080 | 20700 | 20750 | 20750 | 20700 | 375 |
| 285 | 20240819 | 143400 | 28750909030 | 20700 | 20750 | 20800 | 20700 | 1566 |
| 286 | 20240819 | 143300 | 28718405080 | 20750 | 20700 | 20800 | 20700 | 715 |
| 287 | 20240819 | 143200 | 28703569730 | 20700 | 20750 | 20750 | 20700 | 498 |
| 288 | 20240819 | 143100 | 28693247380 | 20750 | 20700 | 20800 | 20700 | 1389 |
| 289 | 20240819 | 143000 | 28664467930 | 20700 | 20750 | 20800 | 20700 | 980 |
| 290 | 20240819 | 142900 | 28644150380 | 20750 | 20700 | 20750 | 20700 | 890 |
| 291 | 20240819 | 142800 | 28625698180 | 20700 | 20750 | 20750 | 20650 | 1187 |
| 292 | 20240819 | 142700 | 28601118680 | 20700 | 20700 | 20700 | 20700 | 1166 |
| 293 | 20240819 | 142600 | 28576982480 | 20700 | 20700 | 20800 | 20650 | 610 |
| 294 | 20240819 | 142500 | 28564357630 | 20700 | 20750 | 20800 | 20700 | 2207 |
| 295 | 20240819 | 142400 | 28518604080 | 20750 | 20800 | 20800 | 20750 | 730 |
| 296 | 20240819 | 142300 | 28503430430 | 20800 | 20700 | 20800 | 20700 | 2236 |
| 297 | 20240819 | 142200 | 28457109730 | 20700 | 20800 | 20800 | 20700 | 2374 |
| 298 | 20240819 | 142100 | 28407787180 | 20750 | 20850 | 20850 | 20750 | 1482 |
| 299 | 20240819 | 142000 | 28376954280 | 20850 | 20750 | 20850 | 20700 | 831 |
| 300 | 20240819 | 141900 | 28359677830 | 20750 | 20700 | 20750 | 20700 | 1962 |
| 301 | 20240819 | 141800 | 28319013380 | 20700 | 20950 | 20950 | 20700 | 9525 |
| 302 | 20240819 | 141700 | 28120977930 | 20900 | 21000 | 21000 | 20900 | 1186 |
| 303 | 20240819 | 141600 | 28096119430 | 21000 | 20950 | 21050 | 20850 | 3918 |
| 304 | 20240819 | 141500 | 28014163730 | 21050 | 21050 | 21150 | 20950 | 5723 |
| 305 | 20240819 | 141400 | 27893692180 | 21000 | 21300 | 21300 | 21000 | 16118 |
| 306 | 20240819 | 141300 | 27552218880 | 21350 | 20900 | 21400 | 20800 | 19032 |
| 307 | 20240819 | 141200 | 27148859480 | 20850 | 20750 | 20850 | 20700 | 743 |
| 308 | 20240819 | 141100 | 27133397030 | 20750 | 20800 | 20800 | 20700 | 1433 |
| 309 | 20240819 | 141000 | 27103673480 | 20750 | 20700 | 20800 | 20650 | 1624 |
| 310 | 20240819 | 140900 | 27070069380 | 20700 | 20750 | 20800 | 20650 | 8170 |
| 311 | 20240819 | 140800 | 26900898280 | 20750 | 20800 | 20800 | 20750 | 4936 |
| 312 | 20240819 | 140700 | 26798299980 | 20800 | 20900 | 20900 | 20800 | 3020 |
| 313 | 20240819 | 140600 | 26735294330 | 20900 | 21000 | 21000 | 20900 | 2024 |
| 314 | 20240819 | 140500 | 26692911430 | 21000 | 21000 | 21050 | 21000 | 1026 |
| 315 | 20240819 | 140400 | 26671364280 | 21000 | 21050 | 21100 | 21000 | 2735 |
| 316 | 20240819 | 140300 | 26613822830 | 21100 | 21100 | 21100 | 21100 | 1235 |
| 317 | 20240819 | 140200 | 26587764330 | 21100 | 21050 | 21150 | 21050 | 1162 |
| 318 | 20240819 | 140100 | 26563218480 | 21050 | 21250 | 21250 | 21050 | 5312 |
| 319 | 20240819 | 140000 | 26450732480 | 21250 | 21200 | 21300 | 21200 | 3814 |
| 320 | 20240819 | 135900 | 26369740280 | 21250 | 21250 | 21250 | 21200 | 3638 |
| 321 | 20240819 | 135800 | 26292447180 | 21200 | 21150 | 21200 | 21100 | 5129 |
| 322 | 20240819 | 135700 | 26183844130 | 21150 | 21050 | 21150 | 21000 | 2412 |
| 323 | 20240819 | 135600 | 26132955680 | 21050 | 21000 | 21050 | 20950 | 1292 |
| 324 | 20240819 | 135500 | 26105809680 | 21000 | 20900 | 21000 | 20900 | 368 |
| 325 | 20240819 | 135400 | 26098092330 | 20900 | 20900 | 20950 | 20900 | 1197 |
| 326 | 20240819 | 135300 | 26073045530 | 20900 | 20900 | 20950 | 20850 | 665 |
| 327 | 20240819 | 135200 | 26059149230 | 20950 | 21000 | 21050 | 20950 | 1877 |
| 328 | 20240819 | 135100 | 26019765680 | 21000 | 21000 | 21050 | 20950 | 2200 |
| 329 | 20240819 | 135000 | 25973543830 | 21000 | 21050 | 21100 | 20950 | 1237 |
| 330 | 20240819 | 134900 | 25947532980 | 21050 | 20950 | 21050 | 20900 | 1246 |
| 331 | 20240819 | 134800 | 25921398630 | 20950 | 21000 | 21000 | 20950 | 223 |
| 332 | 20240819 | 134700 | 25916726530 | 20950 | 20850 | 20950 | 20850 | 746 |
| 333 | 20240819 | 134600 | 25901114030 | 20800 | 20850 | 20850 | 20800 | 875 |
| 334 | 20240819 | 134500 | 25882892630 | 20850 | 20850 | 20950 | 20800 | 1459 |
| 335 | 20240819 | 134400 | 25852428830 | 20850 | 20850 | 20850 | 20750 | 2143 |
| 336 | 20240819 | 134300 | 25807868280 | 20800 | 20800 | 20850 | 20800 | 1535 |
| 337 | 20240819 | 134200 | 25775938280 | 20750 | 20750 | 20800 | 20750 | 608 |
| 338 | 20240819 | 134100 | 25763292680 | 20750 | 20750 | 20800 | 20750 | 1139 |
| 339 | 20240819 | 134000 | 25739629730 | 20750 | 20850 | 20850 | 20700 | 1550 |
| 340 | 20240819 | 133900 | 25707466580 | 20850 | 20800 | 20850 | 20800 | 3658 |
| 341 | 20240819 | 133800 | 25631324680 | 20800 | 20800 | 20800 | 20750 | 2006 |
| 342 | 20240819 | 133700 | 25589699780 | 20800 | 20850 | 20850 | 20700 | 1534 |
| 343 | 20240819 | 133600 | 25557860180 | 20800 | 20800 | 20800 | 20750 | 1540 |
| 344 | 20240819 | 133500 | 25525872680 | 20800 | 20750 | 20850 | 20750 | 1875 |
| 345 | 20240819 | 133400 | 25486858780 | 20750 | 20800 | 20800 | 20700 | 5499 |
| 346 | 20240819 | 133300 | 25372699130 | 20850 | 20800 | 20850 | 20800 | 695 |
| 347 | 20240819 | 133200 | 25358218730 | 20850 | 20800 | 20900 | 20800 | 6067 |
| 348 | 20240819 | 133100 | 25231954530 | 20800 | 20850 | 20900 | 20750 | 6463 |
| 349 | 20240819 | 133000 | 25097423830 | 20850 | 20850 | 20900 | 20800 | 3278 |
| 350 | 20240819 | 132900 | 25029115480 | 20850 | 20900 | 20900 | 20800 | 6485 |
| 351 | 20240819 | 132800 | 24893938730 | 20850 | 21050 | 21100 | 20850 | 10121 |
| 352 | 20240819 | 132700 | 24681887280 | 21100 | 21150 | 21150 | 21050 | 1789 |
| 353 | 20240819 | 132600 | 24644163530 | 21150 | 21200 | 21200 | 21100 | 686 |
| 354 | 20240819 | 132500 | 24629654780 | 21100 | 21200 | 21200 | 21100 | 3541 |
| 355 | 20240819 | 132400 | 24554760180 | 21200 | 21150 | 21200 | 21150 | 639 |
| 356 | 20240819 | 132300 | 24541227230 | 21150 | 21100 | 21150 | 21100 | 757 |
| 357 | 20240819 | 132200 | 24525238130 | 21100 | 21200 | 21200 | 21100 | 900 |
| 358 | 20240819 | 132100 | 24506211980 | 21200 | 21200 | 21250 | 21150 | 3372 |
| 359 | 20240819 | 132000 | 24434771580 | 21200 | 21200 | 21250 | 21200 | 1055 |
| 360 | 20240819 | 131900 | 24412379380 | 21250 | 21300 | 21350 | 21250 | 3242 |
| 361 | 20240819 | 131800 | 24343379230 | 21300 | 21250 | 21300 | 21200 | 2312 |
| 362 | 20240819 | 131700 | 24294217530 | 21250 | 21150 | 21300 | 21000 | 8869 |
| 363 | 20240819 | 131600 | 24106941030 | 21150 | 21200 | 21200 | 21100 | 3229 |
| 364 | 20240819 | 131500 | 24038691480 | 21150 | 21200 | 21200 | 21100 | 3396 |
| 365 | 20240819 | 131400 | 23966800980 | 21200 | 21300 | 21350 | 21200 | 3746 |
| 366 | 20240819 | 131300 | 23887237430 | 21250 | 21300 | 21350 | 21250 | 1852 |
| 367 | 20240819 | 131200 | 23847822580 | 21300 | 21300 | 21300 | 21250 | 2748 |
| 368 | 20240819 | 131100 | 23789324080 | 21300 | 21300 | 21350 | 21250 | 1624 |
| 369 | 20240819 | 131000 | 23754733180 | 21300 | 21300 | 21300 | 21300 | 731 |
| 370 | 20240819 | 130900 | 23739162880 | 21300 | 21300 | 21350 | 21250 | 2211 |
| 371 | 20240819 | 130800 | 23692055380 | 21300 | 21350 | 21350 | 21300 | 2395 |
| 372 | 20240819 | 130700 | 23640968480 | 21350 | 21350 | 21350 | 21300 | 619 |
| 373 | 20240819 | 130600 | 23627770980 | 21350 | 21200 | 21350 | 21200 | 644 |
| 374 | 20240819 | 130500 | 23614070930 | 21150 | 21300 | 21300 | 21150 | 2651 |
| 375 | 20240819 | 130400 | 23557688380 | 21300 | 21200 | 21350 | 21150 | 1982 |
| 376 | 20240819 | 130300 | 23515526930 | 21150 | 21200 | 21250 | 21150 | 2350 |
| 377 | 20240819 | 130200 | 23465717480 | 21150 | 21250 | 21300 | 21150 | 3837 |
| 378 | 20240819 | 130100 | 23384340630 | 21200 | 21250 | 21300 | 21200 | 5096 |
| 379 | 20240819 | 130000 | 23276055880 | 21300 | 21400 | 21400 | 21250 | 6395 |
| 380 | 20240819 | 125900 | 23139553880 | 21450 | 21350 | 21450 | 21350 | 5540 |
| 381 | 20240819 | 125800 | 23020990830 | 21350 | 21350 | 21400 | 21300 | 3404 |
| 382 | 20240819 | 125700 | 22948281030 | 21350 | 21300 | 21400 | 21250 | 3581 |
| 383 | 20240819 | 125600 | 22871885980 | 21300 | 21250 | 21300 | 21200 | 1732 |
| 384 | 20240819 | 125500 | 22835071230 | 21250 | 21200 | 21250 | 21150 | 1260 |
| 385 | 20240819 | 125400 | 22808333680 | 21200 | 21200 | 21250 | 21150 | 726 |
| 386 | 20240819 | 125300 | 22792958730 | 21250 | 21150 | 21250 | 21100 | 4797 |
| 387 | 20240819 | 125200 | 22691491480 | 21100 | 21300 | 21300 | 21100 | 4836 |
| 388 | 20240819 | 125100 | 22589050130 | 21300 | 21200 | 21300 | 21200 | 2224 |
| 389 | 20240819 | 125000 | 22541826430 | 21200 | 21300 | 21300 | 21200 | 11145 |
| 390 | 20240819 | 124900 | 22305417380 | 21300 | 21250 | 21350 | 21250 | 7439 |
| 391 | 20240819 | 124800 | 22147141880 | 21300 | 21350 | 21350 | 21300 | 3300 |
| 392 | 20240819 | 124700 | 22076810130 | 21350 | 21350 | 21350 | 21250 | 4448 |
| 393 | 20240819 | 124600 | 21982130280 | 21350 | 21400 | 21450 | 21250 | 8076 |
| 394 | 20240819 | 124500 | 21809857680 | 21400 | 21450 | 21500 | 21350 | 12846 |
| 395 | 20240819 | 124400 | 21534899080 | 21450 | 21350 | 21500 | 21250 | 20831 |
| 396 | 20240819 | 124300 | 21088993430 | 21250 | 21100 | 21400 | 21100 | 22157 |
| 397 | 20240819 | 124200 | 20617357230 | 21100 | 21050 | 21150 | 21050 | 3344 |
| 398 | 20240819 | 124100 | 20546837980 | 21050 | 21000 | 21100 | 21000 | 1690 |
| 399 | 20240819 | 124000 | 20511261180 | 21100 | 21100 | 21150 | 20950 | 1720 |
| 400 | 20240819 | 123900 | 20475047280 | 21100 | 21100 | 21100 | 21050 | 895 |
| 401 | 20240819 | 123800 | 20456191180 | 21100 | 21050 | 21150 | 21000 | 3638 |
| 402 | 20240819 | 123700 | 20379530430 | 21050 | 21050 | 21100 | 21050 | 2427 |
| 403 | 20240819 | 123600 | 20328398480 | 21050 | 21100 | 21150 | 21050 | 1198 |
| 404 | 20240819 | 123500 | 20303109230 | 21100 | 21100 | 21150 | 21050 | 1202 |
| 405 | 20240819 | 123400 | 20277696880 | 21150 | 21000 | 21200 | 21000 | 2942 |
| 406 | 20240819 | 123300 | 20215566380 | 21000 | 20950 | 21000 | 20900 | 2459 |
| 407 | 20240819 | 123200 | 20164129880 | 20950 | 21000 | 21000 | 20900 | 3064 |
| 408 | 20240819 | 123100 | 20099835680 | 21000 | 21100 | 21100 | 21000 | 332 |
| 409 | 20240819 | 123000 | 20092853430 | 21050 | 21100 | 21100 | 21000 | 1025 |
| 410 | 20240819 | 122900 | 20071271880 | 21100 | 21100 | 21100 | 21000 | 1827 |
| 411 | 20240819 | 122800 | 20032803530 | 21100 | 21050 | 21150 | 21000 | 1754 |
| 412 | 20240819 | 122700 | 19995844280 | 21050 | 20950 | 21050 | 20950 | 1443 |
| 413 | 20240819 | 122600 | 19965514030 | 20950 | 21050 | 21100 | 20950 | 2426 |
| 414 | 20240819 | 122500 | 19914489230 | 21050 | 21000 | 21050 | 20950 | 1355 |
| 415 | 20240819 | 122400 | 19886000230 | 20950 | 21000 | 21000 | 20950 | 128 |
| 416 | 20240819 | 122300 | 19883313680 | 20950 | 20900 | 21050 | 20900 | 1817 |
| 417 | 20240819 | 122200 | 19845229430 | 20900 | 20800 | 20900 | 20800 | 1758 |
| 418 | 20240819 | 122100 | 19808630230 | 20900 | 20850 | 20900 | 20800 | 3230 |
| 419 | 20240819 | 122000 | 19741232030 | 20900 | 20900 | 20950 | 20800 | 5110 |
| 420 | 20240819 | 121900 | 19634629830 | 20900 | 20950 | 21100 | 20900 | 4235 |
| 421 | 20240819 | 121800 | 19545945330 | 21050 | 20950 | 21050 | 20900 | 3148 |
| 422 | 20240819 | 121700 | 19480083880 | 20950 | 21050 | 21100 | 20950 | 4408 |
| 423 | 20240819 | 121600 | 19387507980 | 21050 | 21100 | 21150 | 21050 | 2354 |
| 424 | 20240819 | 121500 | 19337920180 | 21050 | 21150 | 21200 | 21050 | 5629 |
| 425 | 20240819 | 121400 | 19219025330 | 21200 | 21050 | 21200 | 21000 | 7431 |
| 426 | 20240819 | 121300 | 19062235430 | 21100 | 21150 | 21250 | 21050 | 14184 |
| 427 | 20240819 | 121200 | 18762495530 | 21100 | 21100 | 21200 | 21000 | 19768 |
| 428 | 20240819 | 121100 | 18344657680 | 21100 | 21200 | 21250 | 20900 | 22629 |
| 429 | 20240819 | 121000 | 17867199330 | 21200 | 20950 | 21200 | 20900 | 9010 |
| 430 | 20240819 | 120900 | 17677223430 | 20950 | 20950 | 20950 | 20850 | 551 |
| 431 | 20240819 | 120800 | 17665691230 | 20950 | 20900 | 20950 | 20850 | 1546 |
| 432 | 20240819 | 120700 | 17633370330 | 20900 | 20950 | 20950 | 20850 | 1086 |
| 433 | 20240819 | 120600 | 17610668130 | 20900 | 20900 | 20950 | 20900 | 1594 |
| 434 | 20240819 | 120500 | 17577351180 | 20900 | 21000 | 21000 | 20900 | 2939 |
| 435 | 20240819 | 120400 | 17515857930 | 21000 | 21000 | 21050 | 20950 | 1831 |
| 436 | 20240819 | 120300 | 17477441280 | 21050 | 21000 | 21050 | 20950 | 2004 |
| 437 | 20240819 | 120200 | 17435345880 | 21000 | 20950 | 21000 | 20900 | 3601 |
| 438 | 20240819 | 120100 | 17359941730 | 20950 | 20900 | 21000 | 20900 | 3965 |
| 439 | 20240819 | 120000 | 17276832730 | 20900 | 20800 | 20900 | 20750 | 1511 |
| 440 | 20240819 | 115900 | 17245274830 | 20800 | 20750 | 20800 | 20700 | 1506 |
| 441 | 20240819 | 115800 | 17214018280 | 20800 | 20800 | 20800 | 20650 | 1820 |
| 442 | 20240819 | 115700 | 17176288330 | 20800 | 20700 | 20800 | 20700 | 5087 |
| 443 | 20240819 | 115600 | 17070909780 | 20750 | 20800 | 20800 | 20650 | 2668 |
| 444 | 20240819 | 115500 | 17015637630 | 20800 | 20800 | 20800 | 20750 | 429 |
| 445 | 20240819 | 115400 | 17006734380 | 20750 | 20800 | 20850 | 20750 | 1491 |
| 446 | 20240819 | 115300 | 16975738030 | 20800 | 20800 | 20850 | 20750 | 1644 |
| 447 | 20240819 | 115200 | 16941554480 | 20850 | 20750 | 20850 | 20700 | 2285 |
| 448 | 20240819 | 115100 | 16894165830 | 20750 | 20800 | 20850 | 20750 | 2612 |
| 449 | 20240819 | 115000 | 16839874730 | 20800 | 20800 | 20850 | 20800 | 2915 |
| 450 | 20240819 | 114900 | 16779169430 | 20800 | 20650 | 20850 | 20650 | 6850 |
| 451 | 20240819 | 114800 | 16636809480 | 20650 | 20950 | 20950 | 20650 | 14087 |
| 452 | 20240819 | 114700 | 16343481780 | 20950 | 21050 | 21150 | 20950 | 13368 |
| 453 | 20240819 | 114600 | 16061821930 | 21100 | 21450 | 21450 | 20950 | 20136 |
| 454 | 20240819 | 114500 | 15635148980 | 21450 | 21000 | 21450 | 20900 | 32097 |
| 455 | 20240819 | 114400 | 14951168930 | 21050 | 20950 | 21350 | 20850 | 36258 |
| 456 | 20240819 | 114300 | 14185360980 | 20950 | 20950 | 21000 | 20900 | 2683 |
| 457 | 20240819 | 114200 | 14129116580 | 20950 | 20950 | 21000 | 20900 | 9798 |
| 458 | 20240819 | 114100 | 13923844230 | 20950 | 20800 | 20950 | 20800 | 4826 |
| 459 | 20240819 | 114000 | 13823142380 | 20850 | 20800 | 20850 | 20800 | 1002 |
| 460 | 20240819 | 113900 | 13802264880 | 20800 | 20700 | 20800 | 20650 | 2268 |
| 461 | 20240819 | 113800 | 13755140130 | 20650 | 20650 | 20700 | 20650 | 860 |
| 462 | 20240819 | 113700 | 13737367780 | 20550 | 20650 | 20650 | 20550 | 482 |
| 463 | 20240819 | 113600 | 13727417130 | 20600 | 20500 | 20600 | 20500 | 235 |
| 464 | 20240819 | 113500 | 13722578680 | 20500 | 20550 | 20550 | 20450 | 3024 |
| 465 | 20240819 | 113400 | 13660584480 | 20550 | 20600 | 20650 | 20550 | 1848 |
| 466 | 20240819 | 113300 | 13622596530 | 20600 | 20600 | 20650 | 20550 | 469 |
| 467 | 20240819 | 113200 | 13612935430 | 20550 | 20550 | 20600 | 20550 | 770 |
| 468 | 20240819 | 113100 | 13597077330 | 20600 | 20650 | 20650 | 20600 | 1407 |
| 469 | 20240819 | 113000 | 13568087730 | 20650 | 20600 | 20650 | 20600 | 521 |
| 470 | 20240819 | 112900 | 13557329480 | 20600 | 20650 | 20650 | 20600 | 1123 |
| 471 | 20240819 | 112800 | 13534146530 | 20650 | 20700 | 20700 | 20650 | 752 |
| 472 | 20240819 | 112700 | 13518617230 | 20700 | 20700 | 20700 | 20650 | 1279 |
| 473 | 20240819 | 112600 | 13492144930 | 20750 | 20700 | 20750 | 20700 | 64 |
| 474 | 20240819 | 112500 | 13490817580 | 20700 | 20700 | 20750 | 20650 | 914 |
| 475 | 20240819 | 112400 | 13471889280 | 20700 | 20750 | 20800 | 20700 | 1935 |
| 476 | 20240819 | 112300 | 13431769830 | 20750 | 20750 | 20800 | 20750 | 1500 |
| 477 | 20240819 | 112200 | 13400641230 | 20750 | 20800 | 20800 | 20750 | 814 |
| 478 | 20240819 | 112100 | 13383720480 | 20800 | 20800 | 20850 | 20800 | 594 |
| 479 | 20240819 | 112000 | 13371354530 | 20850 | 20800 | 20850 | 20750 | 3162 |
| 480 | 20240819 | 111900 | 13305575580 | 20800 | 20750 | 20800 | 20750 | 1105 |
| 481 | 20240819 | 111800 | 13282609680 | 20750 | 20800 | 20800 | 20750 | 526 |
| 482 | 20240819 | 111700 | 13271691280 | 20800 | 20750 | 20800 | 20750 | 997 |
| 483 | 20240819 | 111600 | 13250958230 | 20750 | 20700 | 20750 | 20700 | 1635 |
| 484 | 20240819 | 111500 | 13217051280 | 20600 | 20700 | 20700 | 20600 | 3107 |
| 485 | 20240819 | 111400 | 13152758030 | 20700 | 20500 | 20700 | 20500 | 2765 |
| 486 | 20240819 | 111300 | 13095809780 | 20500 | 20550 | 20600 | 20500 | 520 |
| 487 | 20240819 | 111200 | 13085128880 | 20600 | 20550 | 20600 | 20550 | 962 |
| 488 | 20240819 | 111100 | 13065354730 | 20550 | 20650 | 20650 | 20550 | 5121 |
| 489 | 20240819 | 111000 | 12959849080 | 20650 | 20700 | 20750 | 20600 | 1584 |
| 490 | 20240819 | 110900 | 12927096730 | 20700 | 20700 | 20700 | 20650 | 674 |
| 491 | 20240819 | 110800 | 12913145080 | 20700 | 20600 | 20700 | 20600 | 912 |
| 492 | 20240819 | 110700 | 12894284230 | 20600 | 20650 | 20650 | 20600 | 235 |
| 493 | 20240819 | 110600 | 12889433130 | 20650 | 20700 | 20700 | 20650 | 916 |
| 494 | 20240819 | 110500 | 12870506780 | 20700 | 20550 | 20700 | 20500 | 1979 |
| 495 | 20240819 | 110400 | 12829783080 | 20500 | 20600 | 20600 | 20500 | 1152 |
| 496 | 20240819 | 110300 | 12806108880 | 20600 | 20650 | 20650 | 20550 | 2156 |
| 497 | 20240819 | 110200 | 12761745630 | 20650 | 20650 | 20750 | 20550 | 4281 |
| 498 | 20240819 | 110100 | 12673419530 | 20650 | 20750 | 20750 | 20650 | 1872 |
| 499 | 20240819 | 110000 | 12634640780 | 20750 | 20750 | 20800 | 20700 | 1192 |
| 500 | 20240819 | 105900 | 12609923830 | 20750 | 20650 | 20750 | 20650 | 765 |
| 501 | 20240819 | 105800 | 12594077480 | 20650 | 20750 | 20800 | 20650 | 1699 |
| 502 | 20240819 | 105700 | 12558858830 | 20800 | 20700 | 20800 | 20650 | 2182 |
| 503 | 20240819 | 105600 | 12513543630 | 20700 | 20650 | 20700 | 20650 | 1643 |
| 504 | 20240819 | 105500 | 12479556280 | 20650 | 20750 | 20800 | 20650 | 1536 |
| 505 | 20240819 | 105400 | 12447678180 | 20650 | 20800 | 20800 | 20650 | 1722 |
| 506 | 20240819 | 105300 | 12411939880 | 20750 | 20800 | 20850 | 20700 | 3005 |
| 507 | 20240819 | 105200 | 12349452480 | 20750 | 20700 | 20800 | 20700 | 3249 |
| 508 | 20240819 | 105100 | 12282057880 | 20700 | 20550 | 20700 | 20550 | 2668 |
| 509 | 20240819 | 105000 | 12227058030 | 20550 | 20500 | 20600 | 20500 | 851 |
| 510 | 20240819 | 104900 | 12209568180 | 20550 | 20550 | 20550 | 20500 | 1006 |
| 511 | 20240819 | 104800 | 12188913630 | 20550 | 20650 | 20650 | 20550 | 1192 |
| 512 | 20240819 | 104700 | 12164393230 | 20650 | 20600 | 20650 | 20600 | 325 |
| 513 | 20240819 | 104600 | 12157688230 | 20600 | 20550 | 20650 | 20550 | 1741 |
| 514 | 20240819 | 104500 | 12121855030 | 20550 | 20600 | 20650 | 20550 | 444 |
| 515 | 20240819 | 104400 | 12112703780 | 20600 | 20550 | 20600 | 20500 | 851 |
| 516 | 20240819 | 104300 | 12095200680 | 20550 | 20550 | 20550 | 20500 | 887 |
| 517 | 20240819 | 104200 | 12077004530 | 20550 | 20650 | 20650 | 20550 | 1073 |
| 518 | 20240819 | 104100 | 12054888430 | 20650 | 20500 | 20700 | 20500 | 2348 |
| 519 | 20240819 | 104000 | 12006464080 | 20600 | 20500 | 20650 | 20500 | 3781 |
| 520 | 20240819 | 103900 | 11928630880 | 20450 | 20450 | 20500 | 20400 | 755 |
| 521 | 20240819 | 103800 | 11913171830 | 20350 | 20250 | 20450 | 20250 | 1174 |
| 522 | 20240819 | 103700 | 11889259730 | 20300 | 20350 | 20350 | 20200 | 2256 |
| 523 | 20240819 | 103600 | 11843548130 | 20350 | 20300 | 20350 | 20200 | 3759 |
| 524 | 20240819 | 103500 | 11767290580 | 20350 | 20450 | 20500 | 20350 | 2525 |
| 525 | 20240819 | 103400 | 11715767480 | 20450 | 20500 | 20500 | 20450 | 1288 |
| 526 | 20240819 | 103300 | 11689376480 | 20500 | 20550 | 20600 | 20500 | 865 |
| 527 | 20240819 | 103200 | 11671637030 | 20550 | 20600 | 20600 | 20500 | 821 |
| 528 | 20240819 | 103100 | 11654780130 | 20600 | 20550 | 20600 | 20500 | 869 |
| 529 | 20240819 | 103000 | 11636909230 | 20600 | 20450 | 20600 | 20450 | 691 |
| 530 | 20240819 | 102900 | 11622735730 | 20450 | 20500 | 20650 | 20450 | 3071 |
| 531 | 20240819 | 102800 | 11559679630 | 20550 | 20600 | 20650 | 20450 | 3898 |
| 532 | 20240819 | 102700 | 11479565280 | 20650 | 20550 | 20700 | 20550 | 4344 |
| 533 | 20240819 | 102600 | 11390029030 | 20600 | 20550 | 20600 | 20500 | 408 |
| 534 | 20240819 | 102500 | 11381640930 | 20550 | 20600 | 20600 | 20500 | 3469 |
| 535 | 20240819 | 102400 | 11310429280 | 20600 | 20700 | 20700 | 20550 | 2608 |
| 536 | 20240819 | 102300 | 11256709780 | 20700 | 20750 | 20800 | 20650 | 3817 |
| 537 | 20240819 | 102200 | 11177531430 | 20800 | 20800 | 20850 | 20700 | 6111 |
| 538 | 20240819 | 102100 | 11050417630 | 20800 | 20650 | 20800 | 20600 | 4346 |
| 539 | 20240819 | 102000 | 10960221280 | 20650 | 20550 | 20650 | 20500 | 1437 |
| 540 | 20240819 | 101900 | 10930606780 | 20500 | 20650 | 20650 | 20500 | 2555 |
| 541 | 20240819 | 101800 | 10878054430 | 20650 | 20500 | 20700 | 20500 | 6711 |
| 542 | 20240819 | 101700 | 10739669780 | 20500 | 20500 | 20550 | 20450 | 1727 |
| 543 | 20240819 | 101600 | 10704276430 | 20450 | 20450 | 20500 | 20450 | 436 |
| 544 | 20240819 | 101500 | 10695352580 | 20450 | 20500 | 20550 | 20400 | 2256 |
| 545 | 20240819 | 101400 | 10649166280 | 20500 | 20450 | 20500 | 20400 | 961 |
| 546 | 20240819 | 101300 | 10629485880 | 20450 | 20250 | 20450 | 20250 | 2487 |
| 547 | 20240819 | 101200 | 10578876780 | 20250 | 20400 | 20450 | 20200 | 4454 |
| 548 | 20240819 | 101100 | 10488432630 | 20400 | 20350 | 20400 | 20350 | 1242 |
| 549 | 20240819 | 101000 | 10463117980 | 20350 | 20300 | 20350 | 20300 | 1289 |
| 550 | 20240819 | 100900 | 10436941130 | 20300 | 20350 | 20400 | 20250 | 1390 |
| 551 | 20240819 | 100800 | 10408717180 | 20350 | 20400 | 20400 | 20300 | 1514 |
| 552 | 20240819 | 100700 | 10377885530 | 20350 | 20350 | 20400 | 20250 | 5342 |
| 553 | 20240819 | 100600 | 10269503480 | 20300 | 20450 | 20450 | 20300 | 4188 |
| 554 | 20240819 | 100500 | 10184352880 | 20350 | 20350 | 20450 | 20300 | 2808 |
| 555 | 20240819 | 100400 | 10127179880 | 20300 | 20300 | 20400 | 20250 | 2523 |
| 556 | 20240819 | 100300 | 10075956930 | 20300 | 20350 | 20400 | 20200 | 9975 |
| 557 | 20240819 | 100200 | 9873508280 | 20400 | 20400 | 20450 | 20350 | 2521 |
| 558 | 20240819 | 100100 | 9822129030 | 20400 | 20400 | 20500 | 20350 | 4642 |
| 559 | 20240819 | 100000 | 9727493230 | 20400 | 20650 | 20650 | 20400 | 5795 |
| 560 | 20240819 | 095900 | 9608619330 | 20650 | 20650 | 20700 | 20600 | 2499 |
| 561 | 20240819 | 095800 | 9557023380 | 20750 | 20500 | 20800 | 20500 | 4188 |
| 562 | 20240819 | 095700 | 9470539930 | 20500 | 20600 | 20650 | 20450 | 4480 |
| 563 | 20240819 | 095600 | 9378564480 | 20550 | 20600 | 20600 | 20450 | 5899 |
| 564 | 20240819 | 095500 | 9257447630 | 20600 | 20700 | 20700 | 20450 | 10503 |
| 565 | 20240819 | 095400 | 9041706880 | 20600 | 21000 | 21000 | 20600 | 13989 |
| 566 | 20240819 | 095300 | 8749777780 | 21000 | 21000 | 21100 | 20850 | 20833 |
| 567 | 20240819 | 095200 | 8312421730 | 21000 | 20600 | 21050 | 20600 | 27181 |
| 568 | 20240819 | 095100 | 7744279530 | 20600 | 20500 | 20650 | 20450 | 6053 |
| 569 | 20240819 | 095000 | 7619826780 | 20550 | 20650 | 20650 | 20400 | 11392 |
| 570 | 20240819 | 094900 | 7385803730 | 20600 | 20550 | 20700 | 20500 | 13739 |
| 571 | 20240819 | 094800 | 7102577630 | 20500 | 20550 | 20600 | 20350 | 16336 |
| 572 | 20240819 | 094700 | 6768131930 | 20550 | 20400 | 20800 | 20350 | 35459 |
| 573 | 20240819 | 094600 | 6038267980 | 20400 | 20100 | 20400 | 20100 | 6874 |
| 574 | 20240819 | 094500 | 5898770780 | 20150 | 20300 | 20300 | 20100 | 8650 |
| 575 | 20240819 | 094400 | 5723725330 | 20250 | 20150 | 20300 | 20100 | 9596 |
| 576 | 20240819 | 094300 | 5529909480 | 20150 | 20100 | 20200 | 20000 | 5460 |
| 577 | 20240819 | 094200 | 5419958180 | 20050 | 19950 | 20100 | 19900 | 5354 |
| 578 | 20240819 | 094100 | 5312910780 | 19950 | 20050 | 20100 | 19950 | 5362 |
| 579 | 20240819 | 094000 | 5205630450 | 20050 | 19940 | 20150 | 19930 | 14803 |
| 580 | 20240819 | 093900 | 4909296820 | 19940 | 19870 | 19950 | 19870 | 2283 |
| 581 | 20240819 | 093800 | 4863806890 | 19870 | 19950 | 19950 | 19870 | 840 |
| 582 | 20240819 | 093700 | 4847078530 | 19930 | 19890 | 19950 | 19850 | 3075 |
| 583 | 20240819 | 093600 | 4785850990 | 19930 | 19930 | 19940 | 19890 | 2083 |
| 584 | 20240819 | 093500 | 4744366750 | 19890 | 19860 | 19950 | 19860 | 5833 |
| 585 | 20240819 | 093400 | 4628175230 | 19850 | 19830 | 19870 | 19830 | 887 |
| 586 | 20240819 | 093300 | 4610567080 | 19830 | 19890 | 19920 | 19810 | 2823 |
| 587 | 20240819 | 093200 | 4554545510 | 19920 | 19950 | 19950 | 19870 | 6192 |
| 588 | 20240819 | 093100 | 4431231710 | 19950 | 19900 | 19950 | 19870 | 5749 |
| 589 | 20240819 | 093000 | 4316732760 | 19900 | 19800 | 19900 | 19790 | 3761 |
| 590 | 20240819 | 092900 | 4242056230 | 19790 | 19890 | 19920 | 19790 | 5923 |
| 591 | 20240819 | 092800 | 4124286880 | 19840 | 19780 | 19900 | 19780 | 9083 |
| 592 | 20240819 | 092700 | 3944035990 | 19780 | 19680 | 19780 | 19650 | 2372 |
| 593 | 20240819 | 092600 | 3897277340 | 19680 | 19590 | 19700 | 19590 | 517 |
| 594 | 20240819 | 092500 | 3887095570 | 19680 | 19570 | 19700 | 19560 | 1515 |
| 595 | 20240819 | 092400 | 3857373860 | 19560 | 19610 | 19650 | 19560 | 7163 |
| 596 | 20240819 | 092300 | 3717093240 | 19610 | 19700 | 19700 | 19610 | 2767 |
| 597 | 20240819 | 092200 | 3662762870 | 19700 | 19690 | 19740 | 19690 | 813 |
| 598 | 20240819 | 092100 | 3646740740 | 19690 | 19660 | 19740 | 19650 | 1262 |
| 599 | 20240819 | 092000 | 3621892650 | 19670 | 19630 | 19670 | 19620 | 1457 |
| 600 | 20240819 | 091900 | 3593278900 | 19620 | 19630 | 19650 | 19610 | 1670 |
| 601 | 20240819 | 091800 | 3560506050 | 19640 | 19660 | 19670 | 19630 | 3255 |
| 602 | 20240819 | 091700 | 3496552590 | 19650 | 19860 | 19870 | 19650 | 7109 |
| 603 | 20240819 | 091600 | 3356056810 | 19870 | 19910 | 19960 | 19860 | 9430 |
| 604 | 20240819 | 091500 | 3168334950 | 19910 | 19710 | 19910 | 19710 | 11737 |
| 605 | 20240819 | 091400 | 2935838670 | 19710 | 19620 | 19710 | 19600 | 2468 |
| 606 | 20240819 | 091300 | 2887319470 | 19600 | 19650 | 19700 | 19600 | 5908 |
| 607 | 20240819 | 091200 | 2771358760 | 19660 | 19750 | 19770 | 19600 | 8504 |
| 608 | 20240819 | 091100 | 2603853110 | 19750 | 19750 | 19780 | 19730 | 6776 |
| 609 | 20240819 | 091000 | 2469940660 | 19740 | 19660 | 19760 | 19600 | 5352 |
| 610 | 20240819 | 090900 | 2364525550 | 19660 | 19540 | 19700 | 19530 | 5232 |
| 611 | 20240819 | 090800 | 2261856810 | 19540 | 19720 | 19800 | 19530 | 5420 |
| 612 | 20240819 | 090700 | 2155245430 | 19730 | 19540 | 19750 | 19450 | 9944 |
| 613 | 20240819 | 090600 | 1960485780 | 19540 | 19270 | 19590 | 19270 | 8230 |
| 614 | 20240819 | 090500 | 1800726610 | 19260 | 19170 | 19380 | 19170 | 3117 |
| 615 | 20240819 | 090400 | 1740747630 | 19170 | 19310 | 19340 | 19150 | 11948 |
| 616 | 20240819 | 090300 | 1510818400 | 19300 | 19380 | 19450 | 19300 | 10967 |
| 617 | 20240819 | 090200 | 1298943820 | 19380 | 19350 | 19460 | 19300 | 9925 |
| 618 | 20240819 | 090100 | 1106732960 | 19350 | 19570 | 19690 | 19350 | 12654 |
| 619 | 20240819 | 090000 | 859899650 | 19570 | 19860 | 19870 | 19340 | 43489 |