32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 3 | 20241018 | 192000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20241018 | 191900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20241018 | 191800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20241018 | 191700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20241018 | 191600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20241018 | 191500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20241018 | 191400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20241018 | 191300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20241018 | 191200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20241018 | 191100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20241018 | 191000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20241018 | 190900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20241018 | 190800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20241018 | 190700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20241018 | 190600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20241018 | 190500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20241018 | 190400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20241018 | 190300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20241018 | 190200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20241018 | 190100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20241018 | 190000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20241018 | 185900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20241018 | 185800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20241018 | 185700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20241018 | 185600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20241018 | 185500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20241018 | 185400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20241018 | 185300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20241018 | 185200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20241018 | 185100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 33 | 20241018 | 185000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20241018 | 184900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20241018 | 184800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20241018 | 184700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20241018 | 184600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20241018 | 184500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20241018 | 184400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20241018 | 184300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20241018 | 184200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20241018 | 184100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20241018 | 184000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20241018 | 183900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20241018 | 183800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20241018 | 183700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20241018 | 183600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20241018 | 183500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20241018 | 183400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20241018 | 183300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20241018 | 183200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20241018 | 183100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20241018 | 183000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20241018 | 182900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20241018 | 182800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20241018 | 182700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20241018 | 182600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20241018 | 182500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20241018 | 182400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20241018 | 182300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20241018 | 182200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20241018 | 182100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 63 | 20241018 | 182000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20241018 | 181900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20241018 | 181800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20241018 | 181700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20241018 | 181600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20241018 | 181500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20241018 | 181400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20241018 | 181300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20241018 | 181200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20241018 | 181100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20241018 | 181000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20241018 | 180900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20241018 | 180800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20241018 | 180700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20241018 | 180600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20241018 | 180500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20241018 | 180400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20241018 | 180300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20241018 | 180200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20241018 | 180100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20241018 | 180000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20241018 | 175900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20241018 | 175800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20241018 | 175700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20241018 | 175600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20241018 | 175500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20241018 | 175400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20241018 | 175300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20241018 | 175200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20241018 | 175100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 93 | 20241018 | 175000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20241018 | 174900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20241018 | 174800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20241018 | 174700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20241018 | 174600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20241018 | 174500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20241018 | 174400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20241018 | 174300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20241018 | 174200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20241018 | 174100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20241018 | 174000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20241018 | 173900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20241018 | 173800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20241018 | 173700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20241018 | 173600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20241018 | 173500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20241018 | 173400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20241018 | 173300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20241018 | 173200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20241018 | 173100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20241018 | 173000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20241018 | 172900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20241018 | 172800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20241018 | 172700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20241018 | 172600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20241018 | 172500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20241018 | 172400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20241018 | 172300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20241018 | 172200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20241018 | 172100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 123 | 20241018 | 172000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20241018 | 171900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20241018 | 171800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20241018 | 171700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20241018 | 171600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20241018 | 171500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20241018 | 171400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20241018 | 171300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20241018 | 171200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20241018 | 171100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20241018 | 171000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20241018 | 170900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20241018 | 170800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20241018 | 170700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20241018 | 170600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20241018 | 170500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20241018 | 170400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20241018 | 170300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20241018 | 170200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20241018 | 170100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20241018 | 170000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20241018 | 165900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20241018 | 165800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20241018 | 165700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20241018 | 165600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20241018 | 165500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20241018 | 165400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20241018 | 165300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20241018 | 165200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20241018 | 165100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 153 | 20241018 | 165000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20241018 | 164900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20241018 | 164800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20241018 | 164700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20241018 | 164600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20241018 | 164500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20241018 | 164400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20241018 | 164300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20241018 | 164200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20241018 | 164100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20241018 | 164000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20241018 | 163900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20241018 | 163800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20241018 | 163700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20241018 | 163600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20241018 | 163500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20241018 | 163400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20241018 | 163300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20241018 | 163200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20241018 | 163100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20241018 | 163000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20241018 | 162900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20241018 | 162800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20241018 | 162700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20241018 | 162600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20241018 | 162500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20241018 | 162400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20241018 | 162300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20241018 | 162200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20241018 | 162100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 183 | 20241018 | 162000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20241018 | 161900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20241018 | 161800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20241018 | 161700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20241018 | 161600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20241018 | 161500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20241018 | 161400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20241018 | 161300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20241018 | 161200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20241018 | 161100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20241018 | 161000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20241018 | 160900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20241018 | 160800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20241018 | 160700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20241018 | 160600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20241018 | 160500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20241018 | 160400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20241018 | 160300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20241018 | 160200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20241018 | 160100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20241018 | 160000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20241018 | 155900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20241018 | 155800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20241018 | 155700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20241018 | 155600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20241018 | 155500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20241018 | 155400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20241018 | 155300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20241018 | 155200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20241018 | 155100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 213 | 20241018 | 155000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20241018 | 154900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20241018 | 154800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20241018 | 154700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20241018 | 154600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20241018 | 154500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20241018 | 154400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20241018 | 154300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20241018 | 154200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20241018 | 154100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20241018 | 154000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20241018 | 153900 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20241018 | 153800 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20241018 | 153700 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20241018 | 153600 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20241018 | 153500 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20241018 | 153400 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20241018 | 153300 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20241018 | 153200 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20241018 | 153100 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20241018 | 153000 | 1902408090 | 10320 | 10320 | 10320 | 10320 | 1695 |
| 234 | 20241018 | 152900 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20241018 | 152800 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20241018 | 152700 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20241018 | 152600 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20241018 | 152500 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20241018 | 152400 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20241018 | 152300 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20241018 | 152200 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20241018 | 152100 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 243 | 20241018 | 152000 | 1884915690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20241018 | 151900 | 1884915690 | 10380 | 10340 | 10380 | 10340 | 526 |
| 245 | 20241018 | 151800 | 1879464860 | 10340 | 10340 | 10340 | 10330 | 274 |
| 246 | 20241018 | 151700 | 1876633430 | 10340 | 10370 | 10370 | 10340 | 380 |
| 247 | 20241018 | 151600 | 1872695830 | 10370 | 10370 | 10370 | 10370 | 2 |
| 248 | 20241018 | 151500 | 1872675090 | 10380 | 10370 | 10380 | 10370 | 582 |
| 249 | 20241018 | 151400 | 1866638540 | 10370 | 10370 | 10370 | 10370 | 96 |
| 250 | 20241018 | 151300 | 1865643020 | 10370 | 10370 | 10370 | 10370 | 487 |
| 251 | 20241018 | 151200 | 1860592830 | 10370 | 10350 | 10370 | 10350 | 425 |
| 252 | 20241018 | 151100 | 1856186890 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20241018 | 151000 | 1856186890 | 10350 | 10300 | 10350 | 10300 | 292 |
| 254 | 20241018 | 150900 | 1853167650 | 10300 | 10340 | 10340 | 10300 | 4 |
| 255 | 20241018 | 150800 | 1853126370 | 10300 | 10260 | 10300 | 10260 | 245 |
| 256 | 20241018 | 150700 | 1850607470 | 10260 | 10290 | 10290 | 10260 | 2444 |
| 257 | 20241018 | 150600 | 1825507610 | 10280 | 10300 | 10300 | 10280 | 1362 |
| 258 | 20241018 | 150500 | 1811482850 | 10290 | 10290 | 10290 | 10290 | 50 |
| 259 | 20241018 | 150400 | 1810968350 | 10290 | 10300 | 10300 | 10290 | 940 |
| 260 | 20241018 | 150300 | 1801287560 | 10300 | 10310 | 10310 | 10300 | 143 |
| 261 | 20241018 | 150200 | 1799814130 | 10310 | 10320 | 10320 | 10310 | 605 |
| 262 | 20241018 | 150100 | 1793573950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20241018 | 150000 | 1793573950 | 10310 | 10310 | 10310 | 10310 | 97 |
| 264 | 20241018 | 145900 | 1792573880 | 10310 | 10310 | 10310 | 10310 | 1 |
| 265 | 20241018 | 145800 | 1792563570 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20241018 | 145700 | 1792563570 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20241018 | 145600 | 1792563570 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20241018 | 145500 | 1792563570 | 10370 | 10310 | 10370 | 10310 | 106 |
| 269 | 20241018 | 145400 | 1791470650 | 10310 | 10310 | 10310 | 10310 | 240 |
| 270 | 20241018 | 145300 | 1788996250 | 10310 | 10300 | 10310 | 10300 | 151 |
| 271 | 20241018 | 145200 | 1787440640 | 10300 | 10310 | 10310 | 10300 | 114 |
| 272 | 20241018 | 145100 | 1786265440 | 10310 | 10310 | 10310 | 10310 | 338 |
| 273 | 20241018 | 145000 | 1782780660 | 10310 | 10310 | 10310 | 10310 | 51 |
| 274 | 20241018 | 144900 | 1782254850 | 10310 | 10320 | 10320 | 10310 | 246 |
| 275 | 20241018 | 144800 | 1779716630 | 10330 | 10330 | 10330 | 10330 | 37 |
| 276 | 20241018 | 144700 | 1779334420 | 10350 | 10350 | 10350 | 10350 | 27 |
| 277 | 20241018 | 144600 | 1779054970 | 10350 | 10320 | 10370 | 10320 | 272 |
| 278 | 20241018 | 144500 | 1776237050 | 10350 | 10350 | 10350 | 10350 | 49 |
| 279 | 20241018 | 144400 | 1775729900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20241018 | 144300 | 1775729900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20241018 | 144200 | 1775729900 | 10360 | 10360 | 10360 | 10360 | 169 |
| 282 | 20241018 | 144100 | 1773979060 | 10320 | 10340 | 10350 | 10310 | 247 |
| 283 | 20241018 | 144000 | 1771426160 | 10350 | 10310 | 10350 | 10310 | 493 |
| 284 | 20241018 | 143900 | 1766343280 | 10320 | 10350 | 10350 | 10320 | 129 |
| 285 | 20241018 | 143800 | 1765008400 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20241018 | 143700 | 1765008400 | 10350 | 10320 | 10350 | 10310 | 352 |
| 287 | 20241018 | 143600 | 1761370610 | 10350 | 10300 | 10350 | 10300 | 377 |
| 288 | 20241018 | 143500 | 1757487460 | 10300 | 10360 | 10360 | 10300 | 640 |
| 289 | 20241018 | 143400 | 1750888070 | 10310 | 10350 | 10370 | 10310 | 24 |
| 290 | 20241018 | 143300 | 1750640110 | 10300 | 10300 | 10310 | 10300 | 778 |
| 291 | 20241018 | 143200 | 1742624830 | 10310 | 10370 | 10370 | 10310 | 685 |
| 292 | 20241018 | 143100 | 1735561510 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20241018 | 143000 | 1735561510 | 10350 | 10350 | 10350 | 10350 | 22 |
| 294 | 20241018 | 142900 | 1735333810 | 10350 | 10350 | 10350 | 10350 | 103 |
| 295 | 20241018 | 142800 | 1734267760 | 10350 | 10350 | 10350 | 10350 | 288 |
| 296 | 20241018 | 142700 | 1731286960 | 10350 | 10370 | 10370 | 10350 | 11 |
| 297 | 20241018 | 142600 | 1731173090 | 10370 | 10380 | 10380 | 10370 | 2 |
| 298 | 20241018 | 142500 | 1731152340 | 10380 | 10380 | 10380 | 10380 | 3 |
| 299 | 20241018 | 142400 | 1731121200 | 10380 | 10380 | 10380 | 10380 | 95 |
| 300 | 20241018 | 142300 | 1730135100 | 10380 | 10380 | 10380 | 10380 | 2 |
| 301 | 20241018 | 142200 | 1730114340 | 10380 | 10350 | 10380 | 10350 | 554 |
| 302 | 20241018 | 142100 | 1724379920 | 10350 | 10360 | 10360 | 10350 | 261 |
| 303 | 20241018 | 142000 | 1721678560 | 10360 | 10370 | 10370 | 10350 | 67 |
| 304 | 20241018 | 141900 | 1720985080 | 10370 | 10340 | 10370 | 10340 | 81 |
| 305 | 20241018 | 141800 | 1720147510 | 10340 | 10350 | 10350 | 10340 | 295 |
| 306 | 20241018 | 141700 | 1717097110 | 10350 | 10350 | 10350 | 10350 | 10 |
| 307 | 20241018 | 141600 | 1716993610 | 10340 | 10340 | 10340 | 10340 | 30 |
| 308 | 20241018 | 141500 | 1716683410 | 10340 | 10320 | 10340 | 10310 | 69 |
| 309 | 20241018 | 141400 | 1715971910 | 10320 | 10320 | 10320 | 10320 | 7 |
| 310 | 20241018 | 141300 | 1715899670 | 10310 | 10320 | 10320 | 10310 | 46 |
| 311 | 20241018 | 141200 | 1715425180 | 10320 | 10320 | 10320 | 10320 | 28 |
| 312 | 20241018 | 141100 | 1715136220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20241018 | 141000 | 1715136220 | 10320 | 10370 | 10370 | 10320 | 4 |
| 314 | 20241018 | 140900 | 1715094820 | 10370 | 10370 | 10370 | 10370 | 13 |
| 315 | 20241018 | 140800 | 1714960010 | 10370 | 10340 | 10370 | 10340 | 5 |
| 316 | 20241018 | 140700 | 1714908280 | 10310 | 10320 | 10320 | 10310 | 93 |
| 317 | 20241018 | 140600 | 1713948920 | 10320 | 10320 | 10320 | 10320 | 2 |
| 318 | 20241018 | 140500 | 1713928280 | 10320 | 10340 | 10340 | 10320 | 4 |
| 319 | 20241018 | 140400 | 1713886960 | 10340 | 10320 | 10340 | 10320 | 16 |
| 320 | 20241018 | 140300 | 1713721700 | 10310 | 10340 | 10340 | 10310 | 159 |
| 321 | 20241018 | 140200 | 1712081360 | 10340 | 10340 | 10340 | 10340 | 2 |
| 322 | 20241018 | 140100 | 1712060680 | 10350 | 10380 | 10380 | 10310 | 792 |
| 323 | 20241018 | 140000 | 1703889350 | 10350 | 10350 | 10350 | 10350 | 4 |
| 324 | 20241018 | 135900 | 1703847950 | 10380 | 10380 | 10380 | 10380 | 10 |
| 325 | 20241018 | 135800 | 1703744150 | 10380 | 10350 | 10380 | 10340 | 68 |
| 326 | 20241018 | 135700 | 1703040740 | 10350 | 10350 | 10350 | 10350 | 212 |
| 327 | 20241018 | 135600 | 1700846540 | 10350 | 10390 | 10390 | 10350 | 12 |
| 328 | 20241018 | 135500 | 1700722220 | 10390 | 10390 | 10390 | 10390 | 41 |
| 329 | 20241018 | 135400 | 1700296230 | 10390 | 10380 | 10390 | 10380 | 67 |
| 330 | 20241018 | 135300 | 1699600120 | 10380 | 10370 | 10380 | 10370 | 100 |
| 331 | 20241018 | 135200 | 1698562130 | 10380 | 10350 | 10380 | 10350 | 231 |
| 332 | 20241018 | 135100 | 1696171250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 333 | 20241018 | 135000 | 1696171250 | 10350 | 10340 | 10350 | 10340 | 109 |
| 334 | 20241018 | 134900 | 1695043190 | 10350 | 10350 | 10350 | 10350 | 32 |
| 335 | 20241018 | 134800 | 1694711990 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20241018 | 134700 | 1694711990 | 10350 | 10350 | 10350 | 10350 | 63 |
| 337 | 20241018 | 134600 | 1694059940 | 10350 | 10350 | 10350 | 10350 | 25 |
| 338 | 20241018 | 134500 | 1693801190 | 10350 | 10310 | 10350 | 10310 | 457 |
| 339 | 20241018 | 134400 | 1689073300 | 10310 | 10310 | 10310 | 10310 | 172 |
| 340 | 20241018 | 134300 | 1687299980 | 10300 | 10310 | 10310 | 10300 | 500 |
| 341 | 20241018 | 134200 | 1682145380 | 10310 | 10300 | 10310 | 10300 | 53 |
| 342 | 20241018 | 134100 | 1681599470 | 10300 | 10310 | 10310 | 10300 | 2359 |
| 343 | 20241018 | 134000 | 1657298210 | 10310 | 10310 | 10310 | 10310 | 94 |
| 344 | 20241018 | 133900 | 1656329070 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20241018 | 133800 | 1656329070 | 10320 | 10330 | 10330 | 10310 | 585 |
| 346 | 20241018 | 133700 | 1650296480 | 10320 | 10310 | 10320 | 10310 | 56 |
| 347 | 20241018 | 133600 | 1649718650 | 10320 | 10380 | 10390 | 10310 | 1299 |
| 348 | 20241018 | 133500 | 1636298200 | 10380 | 10380 | 10380 | 10380 | 221 |
| 349 | 20241018 | 133400 | 1634004220 | 10380 | 10380 | 10380 | 10320 | 1453 |
| 350 | 20241018 | 133300 | 1618941980 | 10400 | 10400 | 10400 | 10400 | 210 |
| 351 | 20241018 | 133200 | 1616757980 | 10370 | 10370 | 10370 | 10360 | 340 |
| 352 | 20241018 | 133100 | 1613233650 | 10370 | 10410 | 10410 | 10370 | 23 |
| 353 | 20241018 | 133000 | 1612994300 | 10410 | 10360 | 10410 | 10360 | 903 |
| 354 | 20241018 | 132900 | 1603619420 | 10360 | 10310 | 10360 | 10300 | 985 |
| 355 | 20241018 | 132800 | 1593447450 | 10310 | 10350 | 10350 | 10300 | 513 |
| 356 | 20241018 | 132700 | 1588160530 | 10360 | 10360 | 10360 | 10360 | 1 |
| 357 | 20241018 | 132600 | 1588150170 | 10300 | 10360 | 10380 | 10300 | 2762 |
| 358 | 20241018 | 132500 | 1559676410 | 10400 | 10310 | 10400 | 10310 | 1004 |
| 359 | 20241018 | 132400 | 1549280970 | 10360 | 10350 | 10360 | 10280 | 3874 |
| 360 | 20241018 | 132300 | 1509330740 | 10340 | 10430 | 10430 | 10340 | 2403 |
| 361 | 20241018 | 132200 | 1484422900 | 10420 | 10430 | 10430 | 10390 | 269 |
| 362 | 20241018 | 132100 | 1481622270 | 10430 | 10440 | 10440 | 10380 | 1212 |
| 363 | 20241018 | 132000 | 1469032760 | 10430 | 10390 | 10450 | 10370 | 3764 |
| 364 | 20241018 | 131900 | 1429943960 | 10410 | 10440 | 10450 | 10410 | 3064 |
| 365 | 20241018 | 131800 | 1398011260 | 10440 | 10500 | 10500 | 10330 | 5450 |
| 366 | 20241018 | 131700 | 1341382420 | 10500 | 10580 | 10600 | 10460 | 6005 |
| 367 | 20241018 | 131600 | 1278334530 | 10540 | 10800 | 10820 | 10490 | 14730 |
| 368 | 20241018 | 131500 | 1122258760 | 10890 | 10470 | 10980 | 10470 | 37765 |
| 369 | 20241018 | 131400 | 716481930 | 10470 | 10410 | 10470 | 10400 | 4828 |
| 370 | 20241018 | 131300 | 666103140 | 10400 | 10400 | 10400 | 10390 | 847 |
| 371 | 20241018 | 131200 | 657298710 | 10400 | 10380 | 10410 | 10380 | 2204 |
| 372 | 20241018 | 131100 | 634380970 | 10370 | 10360 | 10370 | 10360 | 209 |
| 373 | 20241018 | 131000 | 632215590 | 10360 | 10350 | 10360 | 10350 | 250 |
| 374 | 20241018 | 130900 | 629626090 | 10350 | 10320 | 10350 | 10320 | 503 |
| 375 | 20241018 | 130800 | 624421890 | 10320 | 10320 | 10320 | 10320 | 301 |
| 376 | 20241018 | 130700 | 621315570 | 10300 | 10300 | 10300 | 10300 | 135 |
| 377 | 20241018 | 130600 | 619925070 | 10300 | 10300 | 10300 | 10300 | 294 |
| 378 | 20241018 | 130500 | 616896870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 379 | 20241018 | 130400 | 616896870 | 10300 | 10310 | 10310 | 10300 | 290 |
| 380 | 20241018 | 130300 | 613909860 | 10300 | 10310 | 10310 | 10300 | 32 |
| 381 | 20241018 | 130200 | 613580150 | 10300 | 10320 | 10320 | 10300 | 40 |
| 382 | 20241018 | 130100 | 613167990 | 10300 | 10290 | 10300 | 10290 | 202 |
| 383 | 20241018 | 130000 | 611087400 | 10290 | 10290 | 10290 | 10290 | 2 |
| 384 | 20241018 | 125900 | 611066820 | 10300 | 10300 | 10300 | 10300 | 71 |
| 385 | 20241018 | 125800 | 610335520 | 10300 | 10300 | 10300 | 10300 | 29 |
| 386 | 20241018 | 125700 | 610036820 | 10300 | 10300 | 10300 | 10300 | 410 |
| 387 | 20241018 | 125600 | 605813820 | 10300 | 10300 | 10300 | 10300 | 571 |
| 388 | 20241018 | 125500 | 599932520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 389 | 20241018 | 125400 | 599932520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 390 | 20241018 | 125300 | 599932520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 391 | 20241018 | 125200 | 599932520 | 10300 | 10300 | 10300 | 10300 | 71 |
| 392 | 20241018 | 125100 | 599201220 | 10300 | 10300 | 10300 | 10300 | 282 |
| 393 | 20241018 | 125000 | 596296620 | 10300 | 10310 | 10310 | 10300 | 72 |
| 394 | 20241018 | 124900 | 595554910 | 10300 | 10330 | 10330 | 10300 | 256 |
| 395 | 20241018 | 124800 | 592915430 | 10340 | 10350 | 10350 | 10340 | 32 |
| 396 | 20241018 | 124700 | 592584490 | 10360 | 10360 | 10360 | 10360 | 48 |
| 397 | 20241018 | 124600 | 592087210 | 10370 | 10350 | 10380 | 10350 | 524 |
| 398 | 20241018 | 124500 | 586656370 | 10350 | 10330 | 10350 | 10330 | 319 |
| 399 | 20241018 | 124400 | 583357060 | 10320 | 10310 | 10320 | 10310 | 134 |
| 400 | 20241018 | 124300 | 581974480 | 10310 | 10310 | 10310 | 10310 | 41 |
| 401 | 20241018 | 124200 | 581551770 | 10310 | 10300 | 10310 | 10300 | 57 |
| 402 | 20241018 | 124100 | 580964170 | 10300 | 10290 | 10300 | 10290 | 200 |
| 403 | 20241018 | 124000 | 578906060 | 10290 | 10280 | 10290 | 10280 | 42 |
| 404 | 20241018 | 123900 | 578473890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 405 | 20241018 | 123800 | 578473890 | 10290 | 10280 | 10290 | 10280 | 500 |
| 406 | 20241018 | 123700 | 573330900 | 10280 | 10280 | 10280 | 10280 | 1 |
| 407 | 20241018 | 123600 | 573320620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 408 | 20241018 | 123500 | 573320620 | 10280 | 10280 | 10280 | 10280 | 6 |
| 409 | 20241018 | 123400 | 573258940 | 10280 | 10280 | 10280 | 10280 | 81 |
| 410 | 20241018 | 123300 | 572426260 | 10280 | 10280 | 10280 | 10280 | 0 |
| 411 | 20241018 | 123200 | 572426260 | 10280 | 10280 | 10280 | 10280 | 0 |
| 412 | 20241018 | 123100 | 572426260 | 10280 | 10280 | 10280 | 10280 | 2 |
| 413 | 20241018 | 123000 | 572405700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 414 | 20241018 | 122900 | 572405700 | 10270 | 10270 | 10270 | 10270 | 1 |
| 415 | 20241018 | 122800 | 572395430 | 10270 | 10270 | 10280 | 10270 | 562 |
| 416 | 20241018 | 122700 | 566623060 | 10260 | 10260 | 10260 | 10200 | 122 |
| 417 | 20241018 | 122600 | 565377220 | 10200 | 10190 | 10200 | 10190 | 266 |
| 418 | 20241018 | 122500 | 562665980 | 10190 | 10260 | 10260 | 10190 | 528 |
| 419 | 20241018 | 122400 | 557250660 | 10250 | 10200 | 10250 | 10200 | 212 |
| 420 | 20241018 | 122300 | 555077960 | 10130 | 10250 | 10250 | 10110 | 9010 |
| 421 | 20241018 | 122200 | 463473640 | 10250 | 10250 | 10250 | 10250 | 5 |
| 422 | 20241018 | 122100 | 463422390 | 10250 | 10240 | 10250 | 10240 | 604 |
| 423 | 20241018 | 122000 | 457232440 | 10240 | 10240 | 10240 | 10240 | 14 |
| 424 | 20241018 | 121900 | 457089080 | 10230 | 10230 | 10230 | 10230 | 5 |
| 425 | 20241018 | 121800 | 457037930 | 10230 | 10230 | 10230 | 10230 | 0 |
| 426 | 20241018 | 121700 | 457037930 | 10230 | 10230 | 10230 | 10230 | 0 |
| 427 | 20241018 | 121600 | 457037930 | 10230 | 10230 | 10230 | 10230 | 0 |
| 428 | 20241018 | 121500 | 457037930 | 10230 | 10230 | 10230 | 10230 | 0 |
| 429 | 20241018 | 121400 | 457037930 | 10230 | 10230 | 10230 | 10230 | 203 |
| 430 | 20241018 | 121300 | 454961240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 431 | 20241018 | 121200 | 454961240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 432 | 20241018 | 121100 | 454961240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 433 | 20241018 | 121000 | 454961240 | 10230 | 10230 | 10230 | 10230 | 1 |
| 434 | 20241018 | 120900 | 454951010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 435 | 20241018 | 120800 | 454951010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 436 | 20241018 | 120700 | 454951010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 437 | 20241018 | 120600 | 454951010 | 10190 | 10200 | 10200 | 10190 | 300 |
| 438 | 20241018 | 120500 | 451892930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 439 | 20241018 | 120400 | 451892930 | 10240 | 10230 | 10240 | 10230 | 275 |
| 440 | 20241018 | 120300 | 449078210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 441 | 20241018 | 120200 | 449078210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 442 | 20241018 | 120100 | 449078210 | 10220 | 10220 | 10220 | 10220 | 22 |
| 443 | 20241018 | 120000 | 448853370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 444 | 20241018 | 115900 | 448853370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 445 | 20241018 | 115800 | 448853370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 446 | 20241018 | 115700 | 448853370 | 10240 | 10240 | 10240 | 10240 | 52 |
| 447 | 20241018 | 115600 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 448 | 20241018 | 115500 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 449 | 20241018 | 115400 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 450 | 20241018 | 115300 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 451 | 20241018 | 115200 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 452 | 20241018 | 115100 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 453 | 20241018 | 115000 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 454 | 20241018 | 114900 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 455 | 20241018 | 114800 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 456 | 20241018 | 114700 | 448320890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 457 | 20241018 | 114600 | 448320890 | 10200 | 10200 | 10200 | 10200 | 2 |
| 458 | 20241018 | 114500 | 448300490 | 10180 | 10180 | 10180 | 10180 | 0 |
| 459 | 20241018 | 114400 | 448300490 | 10180 | 10180 | 10180 | 10180 | 6 |
| 460 | 20241018 | 114300 | 448239410 | 10180 | 10180 | 10180 | 10180 | 60 |
| 461 | 20241018 | 114200 | 447628610 | 10180 | 10180 | 10180 | 10180 | 58 |
| 462 | 20241018 | 114100 | 447038170 | 10240 | 10240 | 10240 | 10240 | 1 |
| 463 | 20241018 | 114000 | 447027930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 464 | 20241018 | 113900 | 447027930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 465 | 20241018 | 113800 | 447027930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 466 | 20241018 | 113700 | 447027930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 467 | 20241018 | 113600 | 447027930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 468 | 20241018 | 113500 | 447027930 | 10240 | 10230 | 10240 | 10230 | 200 |
| 469 | 20241018 | 113400 | 444980030 | 10240 | 10240 | 10240 | 10240 | 0 |
| 470 | 20241018 | 113300 | 444980030 | 10240 | 10240 | 10240 | 10240 | 0 |
| 471 | 20241018 | 113200 | 444980030 | 10240 | 10240 | 10240 | 10240 | 0 |
| 472 | 20241018 | 113100 | 444980030 | 10240 | 10240 | 10240 | 10240 | 0 |
| 473 | 20241018 | 113000 | 444980030 | 10240 | 10230 | 10240 | 10230 | 348 |
| 474 | 20241018 | 112900 | 441418390 | 10230 | 10200 | 10230 | 10160 | 1287 |
| 475 | 20241018 | 112800 | 428341910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 476 | 20241018 | 112700 | 428341910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 477 | 20241018 | 112600 | 428341910 | 10230 | 10170 | 10230 | 10170 | 319 |
| 478 | 20241018 | 112500 | 425097560 | 10170 | 10170 | 10170 | 10170 | 459 |
| 479 | 20241018 | 112400 | 420429530 | 10170 | 10170 | 10170 | 10170 | 96 |
| 480 | 20241018 | 112300 | 419453210 | 10180 | 10190 | 10190 | 10180 | 354 |
| 481 | 20241018 | 112200 | 415849310 | 10190 | 10190 | 10190 | 10190 | 100 |
| 482 | 20241018 | 112100 | 414830310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 483 | 20241018 | 112000 | 414830310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 484 | 20241018 | 111900 | 414830310 | 10200 | 10210 | 10210 | 10200 | 1353 |
| 485 | 20241018 | 111800 | 401026640 | 10210 | 10220 | 10220 | 10210 | 978 |
| 486 | 20241018 | 111700 | 391037160 | 10220 | 10220 | 10220 | 10220 | 9 |
| 487 | 20241018 | 111600 | 390945180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 488 | 20241018 | 111500 | 390945180 | 10230 | 10240 | 10240 | 10230 | 182 |
| 489 | 20241018 | 111400 | 389082710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 490 | 20241018 | 111300 | 389082710 | 10240 | 10240 | 10240 | 10240 | 100 |
| 491 | 20241018 | 111200 | 388058710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 492 | 20241018 | 111100 | 388058710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 493 | 20241018 | 111000 | 388058710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 494 | 20241018 | 110900 | 388058710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 495 | 20241018 | 110800 | 388058710 | 10240 | 10240 | 10240 | 10240 | 100 |
| 496 | 20241018 | 110700 | 387034710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 497 | 20241018 | 110600 | 387034710 | 10240 | 10230 | 10240 | 10230 | 119 |
| 498 | 20241018 | 110500 | 385816600 | 10230 | 10230 | 10230 | 10230 | 5 |
| 499 | 20241018 | 110400 | 385765450 | 10230 | 10230 | 10230 | 10230 | 0 |
| 500 | 20241018 | 110300 | 385765450 | 10230 | 10240 | 10240 | 10230 | 274 |
| 501 | 20241018 | 110200 | 382962100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 502 | 20241018 | 110100 | 382962100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 503 | 20241018 | 110000 | 382962100 | 10240 | 10240 | 10240 | 10240 | 1 |
| 504 | 20241018 | 105900 | 382951860 | 10240 | 10240 | 10240 | 10240 | 121 |
| 505 | 20241018 | 105800 | 381712820 | 10240 | 10240 | 10240 | 10240 | 81 |
| 506 | 20241018 | 105700 | 380883380 | 10240 | 10240 | 10240 | 10240 | 0 |
| 507 | 20241018 | 105600 | 380883380 | 10240 | 10240 | 10240 | 10240 | 0 |
| 508 | 20241018 | 105500 | 380883380 | 10240 | 10260 | 10260 | 10240 | 135 |
| 509 | 20241018 | 105400 | 379499880 | 10250 | 10250 | 10250 | 10250 | 20 |
| 510 | 20241018 | 105300 | 379294880 | 10260 | 10260 | 10260 | 10260 | 305 |
| 511 | 20241018 | 105200 | 376165580 | 10260 | 10260 | 10260 | 10260 | 486 |
| 512 | 20241018 | 105100 | 371179220 | 10260 | 10270 | 10270 | 10260 | 300 |
| 513 | 20241018 | 105000 | 368099220 | 10260 | 10260 | 10260 | 10260 | 0 |
| 514 | 20241018 | 104900 | 368099220 | 10260 | 10260 | 10260 | 10260 | 235 |
| 515 | 20241018 | 104800 | 365688120 | 10270 | 10290 | 10290 | 10270 | 378 |
| 516 | 20241018 | 104700 | 361803940 | 10290 | 10310 | 10310 | 10290 | 88 |
| 517 | 20241018 | 104600 | 360897800 | 10320 | 10310 | 10320 | 10290 | 291 |
| 518 | 20241018 | 104500 | 357899540 | 10320 | 10330 | 10330 | 10310 | 305 |
| 519 | 20241018 | 104400 | 354750520 | 10330 | 10330 | 10330 | 10330 | 1 |
| 520 | 20241018 | 104300 | 354740190 | 10340 | 10350 | 10350 | 10340 | 135 |
| 521 | 20241018 | 104200 | 353343750 | 10360 | 10360 | 10360 | 10350 | 67 |
| 522 | 20241018 | 104100 | 352649830 | 10370 | 10380 | 10380 | 10370 | 142 |
| 523 | 20241018 | 104000 | 351176390 | 10380 | 10380 | 10380 | 10370 | 54 |
| 524 | 20241018 | 103900 | 350615970 | 10380 | 10400 | 10400 | 10380 | 431 |
| 525 | 20241018 | 103800 | 346135630 | 10400 | 10380 | 10400 | 10380 | 603 |
| 526 | 20241018 | 103700 | 339867180 | 10380 | 10370 | 10380 | 10370 | 454 |
| 527 | 20241018 | 103600 | 335158000 | 10360 | 10360 | 10360 | 10360 | 396 |
| 528 | 20241018 | 103500 | 331055440 | 10360 | 10360 | 10360 | 10360 | 0 |
| 529 | 20241018 | 103400 | 331055440 | 10360 | 10370 | 10370 | 10360 | 117 |
| 530 | 20241018 | 103300 | 329842360 | 10370 | 10370 | 10370 | 10370 | 19 |
| 531 | 20241018 | 103200 | 329645330 | 10370 | 10370 | 10370 | 10370 | 0 |
| 532 | 20241018 | 103100 | 329645330 | 10370 | 10370 | 10370 | 10370 | 2 |
| 533 | 20241018 | 103000 | 329624590 | 10310 | 10360 | 10370 | 10310 | 322 |
| 534 | 20241018 | 102900 | 326294130 | 10310 | 10360 | 10360 | 10310 | 274 |
| 535 | 20241018 | 102800 | 323461990 | 10380 | 10350 | 10380 | 10330 | 819 |
| 536 | 20241018 | 102700 | 314978400 | 10340 | 10330 | 10340 | 10330 | 355 |
| 537 | 20241018 | 102600 | 311309700 | 10320 | 10320 | 10320 | 10320 | 112 |
| 538 | 20241018 | 102500 | 310153860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 539 | 20241018 | 102400 | 310153860 | 10320 | 10330 | 10330 | 10320 | 69 |
| 540 | 20241018 | 102300 | 309441210 | 10320 | 10320 | 10320 | 10320 | 17 |
| 541 | 20241018 | 102200 | 309265770 | 10320 | 10310 | 10320 | 10310 | 243 |
| 542 | 20241018 | 102100 | 306758500 | 10310 | 10310 | 10310 | 10310 | 65 |
| 543 | 20241018 | 102000 | 306088350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 544 | 20241018 | 101900 | 306088350 | 10320 | 10320 | 10320 | 10320 | 114 |
| 545 | 20241018 | 101800 | 304911870 | 10330 | 10330 | 10330 | 10330 | 200 |
| 546 | 20241018 | 101700 | 302845870 | 10350 | 10350 | 10350 | 10350 | 100 |
| 547 | 20241018 | 101600 | 301810870 | 10350 | 10330 | 10350 | 10330 | 53 |
| 548 | 20241018 | 101500 | 301263330 | 10340 | 10330 | 10340 | 10330 | 183 |
| 549 | 20241018 | 101400 | 299371640 | 10340 | 10350 | 10350 | 10340 | 128 |
| 550 | 20241018 | 101300 | 298047970 | 10350 | 10350 | 10360 | 10350 | 821 |
| 551 | 20241018 | 101200 | 289549840 | 10350 | 10360 | 10360 | 10350 | 810 |
| 552 | 20241018 | 101100 | 281158250 | 10360 | 10360 | 10380 | 10350 | 653 |
| 553 | 20241018 | 101000 | 274390910 | 10360 | 10360 | 10380 | 10360 | 679 |
| 554 | 20241018 | 100900 | 267354250 | 10360 | 10360 | 10390 | 10360 | 175 |
| 555 | 20241018 | 100800 | 265538860 | 10360 | 10380 | 10420 | 10360 | 186 |
| 556 | 20241018 | 100700 | 263602710 | 10330 | 10350 | 10430 | 10270 | 927 |
| 557 | 20241018 | 100600 | 253989680 | 10280 | 10350 | 10350 | 10280 | 313 |
| 558 | 20241018 | 100500 | 250768830 | 10270 | 10310 | 10310 | 10270 | 559 |
| 559 | 20241018 | 100400 | 245014420 | 10300 | 10230 | 10380 | 10230 | 5616 |
| 560 | 20241018 | 100300 | 187174690 | 10220 | 10220 | 10220 | 10220 | 1 |
| 561 | 20241018 | 100200 | 187164470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 562 | 20241018 | 100100 | 187164470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 563 | 20241018 | 100000 | 187164470 | 10250 | 10210 | 10250 | 10210 | 50 |
| 564 | 20241018 | 095900 | 186652010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 565 | 20241018 | 095800 | 186652010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 566 | 20241018 | 095700 | 186652010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 567 | 20241018 | 095600 | 186652010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 568 | 20241018 | 095500 | 186652010 | 10250 | 10200 | 10250 | 10200 | 301 |
| 569 | 20241018 | 095400 | 183581760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 570 | 20241018 | 095300 | 183581760 | 10200 | 10220 | 10220 | 10200 | 779 |
| 571 | 20241018 | 095200 | 175631080 | 10220 | 10260 | 10260 | 10220 | 12 |
| 572 | 20241018 | 095100 | 175508400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 573 | 20241018 | 095000 | 175508400 | 10260 | 10270 | 10270 | 10260 | 145 |
| 574 | 20241018 | 094900 | 174019580 | 10270 | 10230 | 10270 | 10230 | 1783 |
| 575 | 20241018 | 094800 | 155749720 | 10210 | 10210 | 10210 | 10210 | 55 |
| 576 | 20241018 | 094700 | 155188170 | 10210 | 10210 | 10210 | 10210 | 0 |
| 577 | 20241018 | 094600 | 155188170 | 10210 | 10210 | 10210 | 10210 | 0 |
| 578 | 20241018 | 094500 | 155188170 | 10210 | 10210 | 10210 | 10210 | 2 |
| 579 | 20241018 | 094400 | 155167750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 580 | 20241018 | 094300 | 155167750 | 10230 | 10180 | 10230 | 10180 | 61 |
| 581 | 20241018 | 094200 | 154546470 | 10230 | 10230 | 10230 | 10230 | 3 |
| 582 | 20241018 | 094100 | 154515780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 583 | 20241018 | 094000 | 154515780 | 10190 | 10190 | 10190 | 10190 | 1470 |
| 584 | 20241018 | 093900 | 139536480 | 10190 | 10190 | 10190 | 10190 | 21 |
| 585 | 20241018 | 093800 | 139322490 | 10200 | 10200 | 10200 | 10200 | 129 |
| 586 | 20241018 | 093700 | 138006690 | 10200 | 10200 | 10200 | 10200 | 67 |
| 587 | 20241018 | 093600 | 137323290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 588 | 20241018 | 093500 | 137323290 | 10200 | 10200 | 10200 | 10200 | 359 |
| 589 | 20241018 | 093400 | 133661490 | 10200 | 10210 | 10210 | 10200 | 351 |
| 590 | 20241018 | 093300 | 130077890 | 10210 | 10240 | 10240 | 10210 | 70 |
| 591 | 20241018 | 093200 | 129361180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 592 | 20241018 | 093100 | 129361180 | 10240 | 10240 | 10240 | 10240 | 74 |
| 593 | 20241018 | 093000 | 128603420 | 10240 | 10240 | 10240 | 10240 | 100 |
| 594 | 20241018 | 092900 | 127579420 | 10200 | 10200 | 10200 | 10200 | 1 |
| 595 | 20241018 | 092800 | 127569220 | 10200 | 10200 | 10200 | 10200 | 100 |
| 596 | 20241018 | 092700 | 126549220 | 10200 | 10240 | 10240 | 10200 | 1365 |
| 597 | 20241018 | 092600 | 112621410 | 10240 | 10240 | 10240 | 10240 | 0 |
| 598 | 20241018 | 092500 | 112621410 | 10240 | 10240 | 10240 | 10240 | 10 |
| 599 | 20241018 | 092400 | 112519010 | 10200 | 10200 | 10200 | 10200 | 0 |
| 600 | 20241018 | 092300 | 112519010 | 10200 | 10200 | 10200 | 10200 | 0 |
| 601 | 20241018 | 092200 | 112519010 | 10200 | 10200 | 10200 | 10200 | 18 |
| 602 | 20241018 | 092100 | 112335410 | 10200 | 10200 | 10200 | 10200 | 0 |
| 603 | 20241018 | 092000 | 112335410 | 10200 | 10200 | 10200 | 10200 | 330 |
| 604 | 20241018 | 091900 | 108969410 | 10200 | 10200 | 10200 | 10200 | 207 |
| 605 | 20241018 | 091800 | 106858010 | 10200 | 10220 | 10230 | 10200 | 1538 |
| 606 | 20241018 | 091700 | 91165090 | 10230 | 10260 | 10260 | 10230 | 405 |
| 607 | 20241018 | 091600 | 87017960 | 10250 | 10250 | 10250 | 10250 | 5 |
| 608 | 20241018 | 091500 | 86966710 | 10270 | 10270 | 10270 | 10270 | 6 |
| 609 | 20241018 | 091400 | 86905090 | 10250 | 10240 | 10250 | 10240 | 170 |
| 610 | 20241018 | 091300 | 85164280 | 10240 | 10260 | 10260 | 10240 | 243 |
| 611 | 20241018 | 091200 | 82672730 | 10250 | 10260 | 10260 | 10250 | 668 |
| 612 | 20241018 | 091100 | 75825430 | 10260 | 10280 | 10280 | 10260 | 36 |
| 613 | 20241018 | 091000 | 75455650 | 10280 | 10280 | 10280 | 10280 | 237 |
| 614 | 20241018 | 090900 | 73019290 | 10270 | 10280 | 10280 | 10270 | 64 |
| 615 | 20241018 | 090800 | 72361940 | 10290 | 10230 | 10290 | 10230 | 436 |
| 616 | 20241018 | 090700 | 67893610 | 10220 | 10250 | 10250 | 10220 | 105 |
| 617 | 20241018 | 090600 | 66819990 | 10250 | 10270 | 10270 | 10250 | 71 |
| 618 | 20241018 | 090500 | 66091550 | 10270 | 10300 | 10300 | 10260 | 511 |
| 619 | 20241018 | 090400 | 60829170 | 10300 | 10290 | 10300 | 10260 | 792 |
| 620 | 20241018 | 090300 | 52682020 | 10290 | 10260 | 10310 | 10260 | 1604 |
| 621 | 20241018 | 090200 | 36178740 | 10250 | 10240 | 10250 | 10240 | 877 |
| 622 | 20241018 | 090100 | 27193300 | 10210 | 10260 | 10260 | 10210 | 1471 |
| 623 | 20241018 | 090000 | 12166690 | 10270 | 10300 | 10300 | 10200 | 1184 |