31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 3 | 20230714 | 191300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230714 | 191200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230714 | 191100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230714 | 191000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230714 | 190900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230714 | 190800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230714 | 190700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230714 | 190600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230714 | 190500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230714 | 190400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230714 | 190300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230714 | 190200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230714 | 190100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230714 | 190000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230714 | 185900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230714 | 185800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230714 | 185700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230714 | 185600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230714 | 185500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230714 | 185400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230714 | 185300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230714 | 185200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230714 | 185100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230714 | 185000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230714 | 184900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230714 | 184800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230714 | 184700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230714 | 184600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230714 | 184500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230714 | 184400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 33 | 20230714 | 184300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230714 | 184200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230714 | 184100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230714 | 184000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230714 | 183900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230714 | 183800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230714 | 183700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230714 | 183600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230714 | 183500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230714 | 183400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230714 | 183300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230714 | 183200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230714 | 183100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230714 | 183000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230714 | 182900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230714 | 182800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230714 | 182700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230714 | 182600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230714 | 182500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230714 | 182400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230714 | 182300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230714 | 182200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230714 | 182100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230714 | 182000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230714 | 181900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230714 | 181800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230714 | 181700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230714 | 181600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230714 | 181500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230714 | 181400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 63 | 20230714 | 181300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230714 | 181200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230714 | 181100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230714 | 181000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230714 | 180900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230714 | 180800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230714 | 180700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230714 | 180600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230714 | 180500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230714 | 180400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230714 | 180300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230714 | 180200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230714 | 180100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230714 | 180000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230714 | 175900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230714 | 175800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230714 | 175700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230714 | 175600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230714 | 175500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230714 | 175400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230714 | 175300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230714 | 175200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230714 | 175100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230714 | 175000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230714 | 174900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230714 | 174800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230714 | 174700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230714 | 174600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230714 | 174500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230714 | 174400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 93 | 20230714 | 174300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230714 | 174200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230714 | 174100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230714 | 174000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230714 | 173900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230714 | 173800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230714 | 173700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230714 | 173600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230714 | 173500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230714 | 173400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230714 | 173300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230714 | 173200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230714 | 173100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230714 | 173000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230714 | 172900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230714 | 172800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230714 | 172700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230714 | 172600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230714 | 172500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230714 | 172400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230714 | 172300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230714 | 172200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230714 | 172100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230714 | 172000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230714 | 171900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230714 | 171800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230714 | 171700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230714 | 171600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230714 | 171500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230714 | 171400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 123 | 20230714 | 171300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230714 | 171200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230714 | 171100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230714 | 171000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230714 | 170900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230714 | 170800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230714 | 170700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230714 | 170600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230714 | 170500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230714 | 170400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230714 | 170300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230714 | 170200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230714 | 170100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230714 | 170000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230714 | 165900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230714 | 165800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230714 | 165700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230714 | 165600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230714 | 165500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230714 | 165400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230714 | 165300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230714 | 165200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230714 | 165100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230714 | 165000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230714 | 164900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230714 | 164800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230714 | 164700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230714 | 164600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230714 | 164500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230714 | 164400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 153 | 20230714 | 164300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230714 | 164200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230714 | 164100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230714 | 164000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230714 | 163900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230714 | 163800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230714 | 163700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230714 | 163600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230714 | 163500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230714 | 163400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230714 | 163300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230714 | 163200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230714 | 163100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230714 | 163000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230714 | 162900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230714 | 162800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230714 | 162700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230714 | 162600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230714 | 162500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230714 | 162400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230714 | 162300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230714 | 162200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230714 | 162100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230714 | 162000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230714 | 161900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230714 | 161800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230714 | 161700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230714 | 161600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230714 | 161500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230714 | 161400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 183 | 20230714 | 161300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230714 | 161200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230714 | 161100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230714 | 161000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230714 | 160900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230714 | 160800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230714 | 160700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230714 | 160600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230714 | 160500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230714 | 160400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230714 | 160300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230714 | 160200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230714 | 160100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230714 | 160000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230714 | 155900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230714 | 155800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230714 | 155700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230714 | 155600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230714 | 155500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230714 | 155400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230714 | 155300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230714 | 155200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230714 | 155100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230714 | 155000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230714 | 154900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230714 | 154800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230714 | 154700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230714 | 154600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230714 | 154500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230714 | 154400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 213 | 20230714 | 154300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230714 | 154200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230714 | 154100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230714 | 154000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230714 | 153900 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230714 | 153800 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230714 | 153700 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230714 | 153600 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230714 | 153500 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230714 | 153400 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230714 | 153300 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230714 | 153200 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230714 | 153100 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20230714 | 153000 | 19453340580 | 5710 | 5710 | 5710 | 5710 | 48755 |
| 227 | 20230714 | 152900 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20230714 | 152800 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20230714 | 152700 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20230714 | 152600 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20230714 | 152500 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20230714 | 152400 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20230714 | 152300 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20230714 | 152200 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20230714 | 152100 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20230714 | 152000 | 19174949530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20230714 | 151900 | 19174949530 | 5710 | 5710 | 5720 | 5700 | 7620 |
| 238 | 20230714 | 151800 | 19131410850 | 5710 | 5690 | 5720 | 5680 | 36181 |
| 239 | 20230714 | 151700 | 18924866170 | 5680 | 5690 | 5690 | 5680 | 22734 |
| 240 | 20230714 | 151600 | 18795707140 | 5690 | 5690 | 5690 | 5680 | 3864 |
| 241 | 20230714 | 151500 | 18773724150 | 5690 | 5680 | 5690 | 5680 | 1774 |
| 242 | 20230714 | 151400 | 18763636580 | 5690 | 5690 | 5690 | 5680 | 1199 |
| 243 | 20230714 | 151300 | 18756821250 | 5690 | 5680 | 5690 | 5680 | 3217 |
| 244 | 20230714 | 151200 | 18738531010 | 5680 | 5680 | 5690 | 5680 | 9309 |
| 245 | 20230714 | 151100 | 18685581640 | 5690 | 5690 | 5690 | 5680 | 1472 |
| 246 | 20230714 | 151000 | 18677213700 | 5680 | 5690 | 5690 | 5680 | 2017 |
| 247 | 20230714 | 150900 | 18665749970 | 5680 | 5700 | 5700 | 5680 | 2800 |
| 248 | 20230714 | 150800 | 18649805910 | 5700 | 5690 | 5700 | 5690 | 9240 |
| 249 | 20230714 | 150700 | 18597177970 | 5690 | 5700 | 5700 | 5690 | 1468 |
| 250 | 20230714 | 150600 | 18588817480 | 5700 | 5700 | 5700 | 5690 | 4770 |
| 251 | 20230714 | 150500 | 18561661440 | 5700 | 5700 | 5700 | 5690 | 7310 |
| 252 | 20230714 | 150400 | 18520016020 | 5700 | 5700 | 5710 | 5690 | 3772 |
| 253 | 20230714 | 150300 | 18498508150 | 5710 | 5700 | 5710 | 5700 | 1687 |
| 254 | 20230714 | 150200 | 18488887230 | 5710 | 5710 | 5710 | 5700 | 1440 |
| 255 | 20230714 | 150100 | 18480670730 | 5700 | 5700 | 5700 | 5690 | 9786 |
| 256 | 20230714 | 150000 | 18424895830 | 5700 | 5690 | 5700 | 5680 | 9409 |
| 257 | 20230714 | 145900 | 18371341820 | 5690 | 5690 | 5690 | 5680 | 1523 |
| 258 | 20230714 | 145800 | 18362685990 | 5690 | 5680 | 5690 | 5670 | 6454 |
| 259 | 20230714 | 145700 | 18326021970 | 5680 | 5670 | 5680 | 5670 | 1027 |
| 260 | 20230714 | 145600 | 18320196200 | 5670 | 5680 | 5680 | 5670 | 4602 |
| 261 | 20230714 | 145500 | 18294096950 | 5680 | 5690 | 5690 | 5680 | 11439 |
| 262 | 20230714 | 145400 | 18229118930 | 5690 | 5690 | 5690 | 5680 | 2000 |
| 263 | 20230714 | 145300 | 18217746750 | 5680 | 5690 | 5690 | 5680 | 975 |
| 264 | 20230714 | 145200 | 18212204230 | 5700 | 5690 | 5700 | 5680 | 4155 |
| 265 | 20230714 | 145100 | 18188569210 | 5690 | 5690 | 5690 | 5680 | 2612 |
| 266 | 20230714 | 145000 | 18173707420 | 5700 | 5690 | 5700 | 5690 | 1145 |
| 267 | 20230714 | 144900 | 18167191830 | 5700 | 5690 | 5700 | 5690 | 2265 |
| 268 | 20230714 | 144800 | 18154285880 | 5700 | 5690 | 5700 | 5690 | 3843 |
| 269 | 20230714 | 144700 | 18132419180 | 5690 | 5700 | 5700 | 5690 | 1548 |
| 270 | 20230714 | 144600 | 18123606560 | 5700 | 5690 | 5700 | 5690 | 424 |
| 271 | 20230714 | 144500 | 18121191380 | 5690 | 5700 | 5700 | 5690 | 129 |
| 272 | 20230714 | 144400 | 18120456340 | 5700 | 5690 | 5700 | 5680 | 3084 |
| 273 | 20230714 | 144300 | 18102911920 | 5690 | 5690 | 5690 | 5690 | 2317 |
| 274 | 20230714 | 144200 | 18089728190 | 5690 | 5690 | 5700 | 5690 | 2318 |
| 275 | 20230714 | 144100 | 18076537130 | 5690 | 5690 | 5700 | 5690 | 3024 |
| 276 | 20230714 | 144000 | 18059328700 | 5690 | 5700 | 5700 | 5690 | 1942 |
| 277 | 20230714 | 143900 | 18048270110 | 5700 | 5690 | 5700 | 5690 | 4127 |
| 278 | 20230714 | 143800 | 18024783530 | 5690 | 5690 | 5700 | 5680 | 6772 |
| 279 | 20230714 | 143700 | 17986253050 | 5680 | 5680 | 5690 | 5680 | 366 |
| 280 | 20230714 | 143600 | 17984171410 | 5690 | 5690 | 5690 | 5690 | 104 |
| 281 | 20230714 | 143500 | 17983579650 | 5690 | 5690 | 5690 | 5680 | 533 |
| 282 | 20230714 | 143400 | 17980547180 | 5680 | 5670 | 5690 | 5670 | 8089 |
| 283 | 20230714 | 143300 | 17934663920 | 5670 | 5670 | 5670 | 5660 | 1551 |
| 284 | 20230714 | 143200 | 17925881880 | 5670 | 5670 | 5670 | 5660 | 6320 |
| 285 | 20230714 | 143100 | 17890098160 | 5660 | 5670 | 5670 | 5660 | 6514 |
| 286 | 20230714 | 143000 | 17853183460 | 5670 | 5670 | 5670 | 5660 | 3837 |
| 287 | 20230714 | 142900 | 17831457430 | 5670 | 5670 | 5670 | 5660 | 7493 |
| 288 | 20230714 | 142800 | 17788972140 | 5680 | 5680 | 5680 | 5670 | 451 |
| 289 | 20230714 | 142700 | 17786411460 | 5680 | 5690 | 5690 | 5680 | 1991 |
| 290 | 20230714 | 142600 | 17775100380 | 5680 | 5680 | 5690 | 5680 | 1882 |
| 291 | 20230714 | 142500 | 17764409270 | 5690 | 5680 | 5690 | 5680 | 2345 |
| 292 | 20230714 | 142400 | 17751089200 | 5680 | 5690 | 5690 | 5680 | 450 |
| 293 | 20230714 | 142300 | 17748531400 | 5690 | 5680 | 5690 | 5680 | 572 |
| 294 | 20230714 | 142200 | 17745282220 | 5680 | 5680 | 5680 | 5680 | 4312 |
| 295 | 20230714 | 142100 | 17720790060 | 5680 | 5680 | 5690 | 5680 | 109 |
| 296 | 20230714 | 142000 | 17720170930 | 5680 | 5680 | 5680 | 5670 | 4920 |
| 297 | 20230714 | 141900 | 17692236000 | 5670 | 5670 | 5680 | 5670 | 969 |
| 298 | 20230714 | 141800 | 17686741540 | 5670 | 5670 | 5670 | 5660 | 1105 |
| 299 | 20230714 | 141700 | 17680476690 | 5670 | 5680 | 5680 | 5670 | 1890 |
| 300 | 20230714 | 141600 | 17669756460 | 5680 | 5670 | 5680 | 5670 | 7199 |
| 301 | 20230714 | 141500 | 17628924550 | 5670 | 5670 | 5680 | 5670 | 1209 |
| 302 | 20230714 | 141400 | 17622065080 | 5670 | 5670 | 5680 | 5670 | 2847 |
| 303 | 20230714 | 141300 | 17605922310 | 5670 | 5670 | 5680 | 5670 | 9678 |
| 304 | 20230714 | 141200 | 17551043460 | 5680 | 5680 | 5680 | 5670 | 5964 |
| 305 | 20230714 | 141100 | 17517212260 | 5680 | 5680 | 5680 | 5670 | 5480 |
| 306 | 20230714 | 141000 | 17486132440 | 5680 | 5680 | 5690 | 5680 | 3318 |
| 307 | 20230714 | 140900 | 17467286150 | 5680 | 5690 | 5690 | 5680 | 1329 |
| 308 | 20230714 | 140800 | 17459733870 | 5680 | 5680 | 5690 | 5680 | 7437 |
| 309 | 20230714 | 140700 | 17417488170 | 5680 | 5690 | 5690 | 5680 | 5766 |
| 310 | 20230714 | 140600 | 17384701240 | 5700 | 5690 | 5700 | 5690 | 1737 |
| 311 | 20230714 | 140500 | 17374813720 | 5700 | 5700 | 5710 | 5690 | 4030 |
| 312 | 20230714 | 140400 | 17351819610 | 5710 | 5690 | 5710 | 5690 | 3108 |
| 313 | 20230714 | 140300 | 17334110270 | 5700 | 5690 | 5700 | 5690 | 2288 |
| 314 | 20230714 | 140200 | 17321073670 | 5700 | 5700 | 5700 | 5690 | 6904 |
| 315 | 20230714 | 140100 | 17281750870 | 5700 | 5710 | 5710 | 5700 | 5611 |
| 316 | 20230714 | 140000 | 17249762900 | 5710 | 5700 | 5710 | 5700 | 6913 |
| 317 | 20230714 | 135900 | 17210289770 | 5710 | 5710 | 5710 | 5710 | 626 |
| 318 | 20230714 | 135800 | 17206715310 | 5710 | 5710 | 5710 | 5700 | 1439 |
| 319 | 20230714 | 135700 | 17198498630 | 5710 | 5710 | 5710 | 5700 | 12982 |
| 320 | 20230714 | 135600 | 17124493250 | 5710 | 5710 | 5710 | 5700 | 1427 |
| 321 | 20230714 | 135500 | 17116345270 | 5710 | 5700 | 5710 | 5700 | 280 |
| 322 | 20230714 | 135400 | 17114748000 | 5710 | 5700 | 5710 | 5700 | 3057 |
| 323 | 20230714 | 135300 | 17097322050 | 5700 | 5700 | 5710 | 5700 | 1626 |
| 324 | 20230714 | 135200 | 17088039340 | 5700 | 5700 | 5710 | 5700 | 2017 |
| 325 | 20230714 | 135100 | 17076542390 | 5700 | 5700 | 5700 | 5690 | 7151 |
| 326 | 20230714 | 135000 | 17035820380 | 5710 | 5700 | 5710 | 5700 | 510 |
| 327 | 20230714 | 134900 | 17032913290 | 5700 | 5690 | 5700 | 5680 | 4445 |
| 328 | 20230714 | 134800 | 17007619470 | 5690 | 5700 | 5700 | 5690 | 2908 |
| 329 | 20230714 | 134700 | 16991071940 | 5700 | 5700 | 5700 | 5690 | 721 |
| 330 | 20230714 | 134600 | 16986963390 | 5700 | 5700 | 5710 | 5690 | 5503 |
| 331 | 20230714 | 134500 | 16955636500 | 5710 | 5700 | 5710 | 5700 | 1242 |
| 332 | 20230714 | 134400 | 16948557000 | 5690 | 5700 | 5710 | 5690 | 4906 |
| 333 | 20230714 | 134300 | 16920590430 | 5700 | 5710 | 5710 | 5690 | 1109 |
| 334 | 20230714 | 134200 | 16914265460 | 5700 | 5690 | 5710 | 5690 | 8434 |
| 335 | 20230714 | 134100 | 16866191120 | 5700 | 5690 | 5700 | 5690 | 1520 |
| 336 | 20230714 | 134000 | 16857538190 | 5690 | 5690 | 5690 | 5680 | 1889 |
| 337 | 20230714 | 133900 | 16846790910 | 5690 | 5700 | 5700 | 5690 | 935 |
| 338 | 20230714 | 133800 | 16841470160 | 5690 | 5700 | 5700 | 5680 | 6120 |
| 339 | 20230714 | 133700 | 16806655780 | 5700 | 5690 | 5700 | 5690 | 2760 |
| 340 | 20230714 | 133600 | 16790949830 | 5700 | 5700 | 5700 | 5690 | 6734 |
| 341 | 20230714 | 133500 | 16752613220 | 5700 | 5710 | 5720 | 5700 | 1665 |
| 342 | 20230714 | 133400 | 16743115510 | 5710 | 5700 | 5710 | 5700 | 2120 |
| 343 | 20230714 | 133300 | 16731018800 | 5700 | 5700 | 5700 | 5690 | 4615 |
| 344 | 20230714 | 133200 | 16704729700 | 5700 | 5700 | 5700 | 5700 | 5724 |
| 345 | 20230714 | 133100 | 16672102900 | 5700 | 5690 | 5700 | 5690 | 3193 |
| 346 | 20230714 | 133000 | 16653932800 | 5690 | 5700 | 5700 | 5690 | 599 |
| 347 | 20230714 | 132900 | 16650520250 | 5700 | 5700 | 5700 | 5690 | 4367 |
| 348 | 20230714 | 132800 | 16625671910 | 5700 | 5700 | 5700 | 5700 | 135 |
| 349 | 20230714 | 132700 | 16624902410 | 5700 | 5710 | 5710 | 5690 | 6515 |
| 350 | 20230714 | 132600 | 16587790160 | 5720 | 5710 | 5720 | 5710 | 2123 |
| 351 | 20230714 | 132500 | 16575667780 | 5710 | 5710 | 5710 | 5710 | 2190 |
| 352 | 20230714 | 132400 | 16563162880 | 5710 | 5720 | 5720 | 5710 | 1003 |
| 353 | 20230714 | 132300 | 16557435550 | 5720 | 5710 | 5720 | 5710 | 1453 |
| 354 | 20230714 | 132200 | 16549134900 | 5710 | 5720 | 5720 | 5710 | 1283 |
| 355 | 20230714 | 132100 | 16541805770 | 5720 | 5710 | 5720 | 5710 | 5416 |
| 356 | 20230714 | 132000 | 16510848800 | 5710 | 5710 | 5710 | 5700 | 731 |
| 357 | 20230714 | 131900 | 16506676530 | 5700 | 5700 | 5710 | 5700 | 1051 |
| 358 | 20230714 | 131800 | 16500682890 | 5700 | 5710 | 5710 | 5700 | 1250 |
| 359 | 20230714 | 131700 | 16493556890 | 5700 | 5700 | 5700 | 5700 | 3834 |
| 360 | 20230714 | 131600 | 16471703090 | 5690 | 5690 | 5700 | 5690 | 623 |
| 361 | 20230714 | 131500 | 16468157540 | 5700 | 5700 | 5700 | 5700 | 10 |
| 362 | 20230714 | 131400 | 16468100540 | 5700 | 5700 | 5700 | 5690 | 5523 |
| 363 | 20230714 | 131300 | 16436671380 | 5700 | 5700 | 5700 | 5700 | 1295 |
| 364 | 20230714 | 131200 | 16429289880 | 5700 | 5700 | 5700 | 5690 | 362 |
| 365 | 20230714 | 131100 | 16427227040 | 5690 | 5690 | 5700 | 5690 | 1815 |
| 366 | 20230714 | 131000 | 16416895050 | 5690 | 5690 | 5700 | 5680 | 11331 |
| 367 | 20230714 | 130900 | 16352326520 | 5690 | 5690 | 5700 | 5680 | 21402 |
| 368 | 20230714 | 130800 | 16230374680 | 5690 | 5690 | 5690 | 5690 | 802 |
| 369 | 20230714 | 130700 | 16225811300 | 5680 | 5680 | 5690 | 5670 | 4575 |
| 370 | 20230714 | 130600 | 16199825790 | 5670 | 5670 | 5680 | 5670 | 2098 |
| 371 | 20230714 | 130500 | 16187917810 | 5680 | 5670 | 5680 | 5670 | 4145 |
| 372 | 20230714 | 130400 | 16164409030 | 5680 | 5690 | 5690 | 5670 | 18841 |
| 373 | 20230714 | 130300 | 16057436660 | 5680 | 5690 | 5690 | 5680 | 7257 |
| 374 | 20230714 | 130200 | 16016149760 | 5700 | 5690 | 5700 | 5690 | 3001 |
| 375 | 20230714 | 130100 | 15999065860 | 5700 | 5690 | 5700 | 5690 | 6449 |
| 376 | 20230714 | 130000 | 15962369900 | 5700 | 5690 | 5700 | 5690 | 1277 |
| 377 | 20230714 | 125900 | 15955100930 | 5690 | 5710 | 5710 | 5690 | 626 |
| 378 | 20230714 | 125800 | 15951531720 | 5710 | 5700 | 5710 | 5700 | 5868 |
| 379 | 20230714 | 125700 | 15918081680 | 5700 | 5710 | 5710 | 5700 | 4331 |
| 380 | 20230714 | 125600 | 15893393500 | 5710 | 5710 | 5710 | 5700 | 1548 |
| 381 | 20230714 | 125500 | 15884554970 | 5700 | 5700 | 5710 | 5700 | 1006 |
| 382 | 20230714 | 125400 | 15878813610 | 5710 | 5710 | 5710 | 5700 | 8747 |
| 383 | 20230714 | 125300 | 15828954680 | 5700 | 5710 | 5710 | 5700 | 1023 |
| 384 | 20230714 | 125200 | 15823114350 | 5710 | 5710 | 5710 | 5710 | 5027 |
| 385 | 20230714 | 125100 | 15794410180 | 5700 | 5710 | 5710 | 5700 | 8013 |
| 386 | 20230714 | 125000 | 15748670080 | 5720 | 5720 | 5720 | 5710 | 1357 |
| 387 | 20230714 | 124900 | 15740908200 | 5710 | 5720 | 5720 | 5710 | 2755 |
| 388 | 20230714 | 124800 | 15725174830 | 5720 | 5720 | 5730 | 5710 | 367 |
| 389 | 20230714 | 124700 | 15723077590 | 5720 | 5720 | 5730 | 5710 | 2997 |
| 390 | 20230714 | 124600 | 15705937140 | 5730 | 5720 | 5730 | 5720 | 1549 |
| 391 | 20230714 | 124500 | 15697076610 | 5720 | 5730 | 5730 | 5720 | 1144 |
| 392 | 20230714 | 124400 | 15690531240 | 5730 | 5730 | 5730 | 5730 | 5462 |
| 393 | 20230714 | 124300 | 15659233980 | 5730 | 5730 | 5730 | 5730 | 406 |
| 394 | 20230714 | 124200 | 15656907600 | 5730 | 5730 | 5730 | 5730 | 172 |
| 395 | 20230714 | 124100 | 15655922040 | 5720 | 5730 | 5740 | 5720 | 4204 |
| 396 | 20230714 | 124000 | 15631833500 | 5730 | 5720 | 5730 | 5720 | 1528 |
| 397 | 20230714 | 123900 | 15623084820 | 5720 | 5730 | 5730 | 5720 | 4036 |
| 398 | 20230714 | 123800 | 15599994720 | 5720 | 5720 | 5730 | 5720 | 3565 |
| 399 | 20230714 | 123700 | 15579599210 | 5720 | 5720 | 5730 | 5720 | 2126 |
| 400 | 20230714 | 123600 | 15567430910 | 5730 | 5720 | 5730 | 5720 | 212 |
| 401 | 20230714 | 123500 | 15566216950 | 5730 | 5730 | 5730 | 5720 | 1326 |
| 402 | 20230714 | 123400 | 15558620270 | 5730 | 5740 | 5740 | 5730 | 6041 |
| 403 | 20230714 | 123300 | 15524005040 | 5730 | 5750 | 5750 | 5730 | 24058 |
| 404 | 20230714 | 123200 | 15386100140 | 5750 | 5740 | 5750 | 5730 | 4862 |
| 405 | 20230714 | 123100 | 15358181020 | 5740 | 5740 | 5750 | 5740 | 15798 |
| 406 | 20230714 | 123000 | 15267411370 | 5750 | 5740 | 5750 | 5740 | 894 |
| 407 | 20230714 | 122900 | 15262276040 | 5750 | 5740 | 5750 | 5740 | 18803 |
| 408 | 20230714 | 122800 | 15154343520 | 5740 | 5740 | 5750 | 5730 | 18445 |
| 409 | 20230714 | 122700 | 15048465970 | 5740 | 5740 | 5750 | 5720 | 16591 |
| 410 | 20230714 | 122600 | 14953323030 | 5740 | 5730 | 5740 | 5720 | 7658 |
| 411 | 20230714 | 122500 | 14909421820 | 5730 | 5720 | 5730 | 5720 | 7031 |
| 412 | 20230714 | 122400 | 14869166310 | 5720 | 5730 | 5730 | 5710 | 920 |
| 413 | 20230714 | 122300 | 14863904120 | 5720 | 5720 | 5730 | 5720 | 2847 |
| 414 | 20230714 | 122200 | 14847615710 | 5720 | 5710 | 5730 | 5710 | 2277 |
| 415 | 20230714 | 122100 | 14834590860 | 5710 | 5690 | 5710 | 5690 | 9218 |
| 416 | 20230714 | 122000 | 14782035350 | 5700 | 5700 | 5700 | 5690 | 4155 |
| 417 | 20230714 | 121900 | 14758357400 | 5710 | 5700 | 5710 | 5700 | 747 |
| 418 | 20230714 | 121800 | 14754099490 | 5710 | 5700 | 5710 | 5700 | 4051 |
| 419 | 20230714 | 121700 | 14731008740 | 5710 | 5700 | 5710 | 5700 | 2666 |
| 420 | 20230714 | 121600 | 14715808890 | 5710 | 5700 | 5710 | 5700 | 578 |
| 421 | 20230714 | 121500 | 14712514190 | 5700 | 5700 | 5710 | 5700 | 3353 |
| 422 | 20230714 | 121400 | 14693401970 | 5710 | 5710 | 5710 | 5700 | 1781 |
| 423 | 20230714 | 121300 | 14683232620 | 5720 | 5710 | 5720 | 5700 | 1760 |
| 424 | 20230714 | 121200 | 14673176810 | 5720 | 5720 | 5720 | 5710 | 5147 |
| 425 | 20230714 | 121100 | 14643751970 | 5720 | 5720 | 5730 | 5710 | 2065 |
| 426 | 20230714 | 121000 | 14631940850 | 5720 | 5720 | 5720 | 5710 | 502 |
| 427 | 20230714 | 120900 | 14629069890 | 5720 | 5710 | 5720 | 5700 | 1424 |
| 428 | 20230714 | 120800 | 14620934790 | 5710 | 5700 | 5710 | 5700 | 1353 |
| 429 | 20230714 | 120700 | 14613217450 | 5700 | 5710 | 5710 | 5700 | 258 |
| 430 | 20230714 | 120600 | 14611746300 | 5710 | 5710 | 5710 | 5700 | 1745 |
| 431 | 20230714 | 120500 | 14601782760 | 5710 | 5710 | 5720 | 5710 | 1693 |
| 432 | 20230714 | 120400 | 14592112820 | 5710 | 5710 | 5710 | 5710 | 5001 |
| 433 | 20230714 | 120300 | 14563557110 | 5720 | 5710 | 5720 | 5710 | 1348 |
| 434 | 20230714 | 120200 | 14555853860 | 5710 | 5700 | 5710 | 5700 | 13312 |
| 435 | 20230714 | 120100 | 14479877340 | 5700 | 5710 | 5710 | 5700 | 3247 |
| 436 | 20230714 | 120000 | 14461365790 | 5700 | 5700 | 5710 | 5690 | 3233 |
| 437 | 20230714 | 115900 | 14442938940 | 5700 | 5700 | 5710 | 5700 | 4628 |
| 438 | 20230714 | 115800 | 14416559270 | 5690 | 5720 | 5720 | 5690 | 8170 |
| 439 | 20230714 | 115700 | 14369987560 | 5720 | 5740 | 5740 | 5700 | 50432 |
| 440 | 20230714 | 115600 | 14081346240 | 5730 | 5730 | 5740 | 5730 | 804 |
| 441 | 20230714 | 115500 | 14076732060 | 5740 | 5730 | 5740 | 5730 | 2369 |
| 442 | 20230714 | 115400 | 14063138510 | 5740 | 5730 | 5740 | 5730 | 1788 |
| 443 | 20230714 | 115300 | 14052881440 | 5740 | 5740 | 5740 | 5730 | 4323 |
| 444 | 20230714 | 115200 | 14028105540 | 5740 | 5740 | 5740 | 5730 | 6903 |
| 445 | 20230714 | 115100 | 13988486820 | 5750 | 5750 | 5750 | 5740 | 783 |
| 446 | 20230714 | 115000 | 13983984580 | 5750 | 5740 | 5750 | 5740 | 2816 |
| 447 | 20230714 | 114900 | 13967808210 | 5750 | 5750 | 5750 | 5740 | 1963 |
| 448 | 20230714 | 114800 | 13956533060 | 5740 | 5740 | 5750 | 5740 | 5370 |
| 449 | 20230714 | 114700 | 13925705280 | 5740 | 5750 | 5750 | 5740 | 2152 |
| 450 | 20230714 | 114600 | 13913349510 | 5750 | 5750 | 5750 | 5750 | 4890 |
| 451 | 20230714 | 114500 | 13885232010 | 5760 | 5750 | 5760 | 5750 | 3458 |
| 452 | 20230714 | 114400 | 13865344000 | 5750 | 5760 | 5770 | 5750 | 1866 |
| 453 | 20230714 | 114300 | 13854602320 | 5750 | 5760 | 5760 | 5750 | 4155 |
| 454 | 20230714 | 114200 | 13830671240 | 5770 | 5770 | 5770 | 5760 | 5016 |
| 455 | 20230714 | 114100 | 13801757070 | 5770 | 5780 | 5780 | 5770 | 1338 |
| 456 | 20230714 | 114000 | 13794032930 | 5770 | 5770 | 5780 | 5770 | 2643 |
| 457 | 20230714 | 113900 | 13778782320 | 5770 | 5780 | 5790 | 5760 | 8859 |
| 458 | 20230714 | 113800 | 13727666180 | 5780 | 5780 | 5780 | 5780 | 7239 |
| 459 | 20230714 | 113700 | 13685824760 | 5780 | 5780 | 5790 | 5780 | 1417 |
| 460 | 20230714 | 113600 | 13677630920 | 5780 | 5780 | 5790 | 5780 | 1969 |
| 461 | 20230714 | 113500 | 13666232180 | 5780 | 5780 | 5790 | 5780 | 469 |
| 462 | 20230714 | 113400 | 13663521120 | 5790 | 5780 | 5790 | 5770 | 2506 |
| 463 | 20230714 | 113300 | 13649040620 | 5780 | 5780 | 5780 | 5770 | 8144 |
| 464 | 20230714 | 113200 | 13601972390 | 5780 | 5770 | 5780 | 5770 | 2014 |
| 465 | 20230714 | 113100 | 13590341300 | 5780 | 5780 | 5780 | 5770 | 1633 |
| 466 | 20230714 | 113000 | 13580906920 | 5770 | 5770 | 5780 | 5770 | 2457 |
| 467 | 20230714 | 112900 | 13566730000 | 5770 | 5780 | 5780 | 5770 | 5329 |
| 468 | 20230714 | 112800 | 13535965870 | 5780 | 5770 | 5780 | 5770 | 7932 |
| 469 | 20230714 | 112700 | 13490135810 | 5770 | 5770 | 5780 | 5770 | 5258 |
| 470 | 20230714 | 112600 | 13459780690 | 5780 | 5770 | 5780 | 5770 | 1714 |
| 471 | 20230714 | 112500 | 13449889600 | 5770 | 5780 | 5780 | 5760 | 1981 |
| 472 | 20230714 | 112400 | 13438457670 | 5770 | 5780 | 5780 | 5770 | 1826 |
| 473 | 20230714 | 112300 | 13427916050 | 5780 | 5770 | 5780 | 5760 | 7325 |
| 474 | 20230714 | 112200 | 13385692470 | 5760 | 5770 | 5770 | 5760 | 3892 |
| 475 | 20230714 | 112100 | 13363248690 | 5770 | 5770 | 5770 | 5760 | 4424 |
| 476 | 20230714 | 112000 | 13337722230 | 5770 | 5790 | 5800 | 5770 | 7889 |
| 477 | 20230714 | 111900 | 13292119980 | 5790 | 5810 | 5810 | 5790 | 3787 |
| 478 | 20230714 | 111800 | 13270170510 | 5810 | 5800 | 5810 | 5790 | 35525 |
| 479 | 20230714 | 111700 | 13064041500 | 5800 | 5800 | 5800 | 5790 | 43726 |
| 480 | 20230714 | 111600 | 12810442430 | 5800 | 5780 | 5800 | 5780 | 21066 |
| 481 | 20230714 | 111500 | 12688514970 | 5780 | 5750 | 5790 | 5750 | 55479 |
| 482 | 20230714 | 111400 | 12368119560 | 5750 | 5750 | 5760 | 5740 | 7386 |
| 483 | 20230714 | 111300 | 12325645690 | 5750 | 5750 | 5760 | 5740 | 3180 |
| 484 | 20230714 | 111200 | 12307353710 | 5750 | 5750 | 5750 | 5740 | 1139 |
| 485 | 20230714 | 111100 | 12300804470 | 5750 | 5750 | 5760 | 5750 | 3201 |
| 486 | 20230714 | 111000 | 12282395970 | 5750 | 5760 | 5760 | 5740 | 3158 |
| 487 | 20230714 | 110900 | 12264237470 | 5750 | 5760 | 5760 | 5750 | 4302 |
| 488 | 20230714 | 110800 | 12239489440 | 5750 | 5760 | 5760 | 5750 | 9609 |
| 489 | 20230714 | 110700 | 12184206530 | 5760 | 5770 | 5770 | 5760 | 5261 |
| 490 | 20230714 | 110600 | 12153857660 | 5780 | 5760 | 5780 | 5760 | 5141 |
| 491 | 20230714 | 110500 | 12124195870 | 5770 | 5770 | 5770 | 5760 | 7913 |
| 492 | 20230714 | 110400 | 12078539720 | 5760 | 5770 | 5770 | 5760 | 3374 |
| 493 | 20230714 | 110300 | 12059077840 | 5760 | 5760 | 5770 | 5750 | 4217 |
| 494 | 20230714 | 110200 | 12034778880 | 5760 | 5750 | 5760 | 5750 | 5789 |
| 495 | 20230714 | 110100 | 12001443220 | 5760 | 5770 | 5770 | 5750 | 6327 |
| 496 | 20230714 | 110000 | 11965003620 | 5770 | 5760 | 5770 | 5760 | 6852 |
| 497 | 20230714 | 105900 | 11925472980 | 5760 | 5750 | 5770 | 5750 | 2435 |
| 498 | 20230714 | 105800 | 11911466600 | 5760 | 5740 | 5760 | 5740 | 21808 |
| 499 | 20230714 | 105700 | 11785974110 | 5740 | 5740 | 5750 | 5740 | 4410 |
| 500 | 20230714 | 105600 | 11760652500 | 5740 | 5730 | 5750 | 5730 | 4392 |
| 501 | 20230714 | 105500 | 11735437100 | 5740 | 5750 | 5750 | 5730 | 11758 |
| 502 | 20230714 | 105400 | 11667917700 | 5750 | 5760 | 5760 | 5740 | 8283 |
| 503 | 20230714 | 105300 | 11620288820 | 5750 | 5750 | 5760 | 5740 | 7032 |
| 504 | 20230714 | 105200 | 11579869990 | 5750 | 5750 | 5760 | 5740 | 9194 |
| 505 | 20230714 | 105100 | 11526974240 | 5760 | 5760 | 5760 | 5750 | 8332 |
| 506 | 20230714 | 105000 | 11479041040 | 5760 | 5750 | 5760 | 5750 | 2727 |
| 507 | 20230714 | 104900 | 11463346280 | 5750 | 5760 | 5760 | 5750 | 9334 |
| 508 | 20230714 | 104800 | 11409612030 | 5760 | 5760 | 5770 | 5760 | 12107 |
| 509 | 20230714 | 104700 | 11339797950 | 5760 | 5770 | 5780 | 5760 | 15751 |
| 510 | 20230714 | 104600 | 11248965690 | 5770 | 5740 | 5770 | 5740 | 54999 |
| 511 | 20230714 | 104500 | 10932647870 | 5740 | 5750 | 5750 | 5740 | 2126 |
| 512 | 20230714 | 104400 | 10920435810 | 5750 | 5740 | 5750 | 5740 | 10605 |
| 513 | 20230714 | 104300 | 10859549760 | 5740 | 5730 | 5740 | 5730 | 8652 |
| 514 | 20230714 | 104200 | 10809951090 | 5730 | 5720 | 5730 | 5720 | 2899 |
| 515 | 20230714 | 104100 | 10793347400 | 5720 | 5720 | 5730 | 5720 | 3730 |
| 516 | 20230714 | 104000 | 10772004080 | 5720 | 5710 | 5720 | 5700 | 1975 |
| 517 | 20230714 | 103900 | 10760726920 | 5720 | 5720 | 5730 | 5710 | 3013 |
| 518 | 20230714 | 103800 | 10743490890 | 5710 | 5710 | 5720 | 5700 | 3065 |
| 519 | 20230714 | 103700 | 10725984820 | 5710 | 5700 | 5710 | 5700 | 7109 |
| 520 | 20230714 | 103600 | 10685405760 | 5690 | 5700 | 5710 | 5690 | 8356 |
| 521 | 20230714 | 103500 | 10637713580 | 5700 | 5690 | 5700 | 5680 | 6176 |
| 522 | 20230714 | 103400 | 10602546320 | 5700 | 5700 | 5700 | 5690 | 3058 |
| 523 | 20230714 | 103300 | 10585133820 | 5700 | 5680 | 5700 | 5680 | 5871 |
| 524 | 20230714 | 103200 | 10551732750 | 5680 | 5690 | 5690 | 5680 | 432 |
| 525 | 20230714 | 103100 | 10549278770 | 5690 | 5690 | 5700 | 5680 | 2789 |
| 526 | 20230714 | 103000 | 10533414170 | 5700 | 5700 | 5710 | 5690 | 1417 |
| 527 | 20230714 | 102900 | 10525343110 | 5710 | 5690 | 5710 | 5680 | 5944 |
| 528 | 20230714 | 102800 | 10491528350 | 5690 | 5690 | 5690 | 5680 | 1965 |
| 529 | 20230714 | 102700 | 10480360640 | 5690 | 5690 | 5690 | 5680 | 5052 |
| 530 | 20230714 | 102600 | 10451622820 | 5690 | 5680 | 5690 | 5680 | 642 |
| 531 | 20230714 | 102500 | 10447970170 | 5680 | 5690 | 5700 | 5680 | 4066 |
| 532 | 20230714 | 102400 | 10424845940 | 5690 | 5700 | 5700 | 5660 | 12361 |
| 533 | 20230714 | 102300 | 10354695060 | 5700 | 5690 | 5700 | 5680 | 6087 |
| 534 | 20230714 | 102200 | 10320027990 | 5690 | 5690 | 5690 | 5680 | 3160 |
| 535 | 20230714 | 102100 | 10302058220 | 5700 | 5690 | 5700 | 5680 | 12686 |
| 536 | 20230714 | 102000 | 10229865180 | 5690 | 5660 | 5690 | 5660 | 7204 |
| 537 | 20230714 | 101900 | 10188972510 | 5670 | 5660 | 5670 | 5640 | 12124 |
| 538 | 20230714 | 101800 | 10120423370 | 5660 | 5660 | 5660 | 5650 | 515 |
| 539 | 20230714 | 101700 | 10117509180 | 5660 | 5650 | 5660 | 5640 | 5373 |
| 540 | 20230714 | 101600 | 10087176450 | 5640 | 5640 | 5650 | 5640 | 5710 |
| 541 | 20230714 | 101500 | 10054923740 | 5640 | 5630 | 5650 | 5630 | 7019 |
| 542 | 20230714 | 101400 | 10015351620 | 5630 | 5640 | 5640 | 5630 | 2319 |
| 543 | 20230714 | 101300 | 10002295550 | 5640 | 5640 | 5640 | 5630 | 7224 |
| 544 | 20230714 | 101200 | 9961604980 | 5640 | 5650 | 5650 | 5640 | 5133 |
| 545 | 20230714 | 101100 | 9932648370 | 5660 | 5650 | 5660 | 5650 | 4723 |
| 546 | 20230714 | 101000 | 9905960350 | 5650 | 5650 | 5660 | 5650 | 5604 |
| 547 | 20230714 | 100900 | 9874294090 | 5650 | 5650 | 5660 | 5650 | 1228 |
| 548 | 20230714 | 100800 | 9867350580 | 5650 | 5650 | 5650 | 5640 | 9365 |
| 549 | 20230714 | 100700 | 9814493520 | 5650 | 5640 | 5650 | 5640 | 5748 |
| 550 | 20230714 | 100600 | 9782073000 | 5650 | 5660 | 5660 | 5640 | 2482 |
| 551 | 20230714 | 100500 | 9768048360 | 5660 | 5650 | 5660 | 5650 | 5504 |
| 552 | 20230714 | 100400 | 9736940540 | 5650 | 5650 | 5660 | 5640 | 7876 |
| 553 | 20230714 | 100300 | 9692488150 | 5650 | 5630 | 5650 | 5630 | 16976 |
| 554 | 20230714 | 100200 | 9596619560 | 5640 | 5660 | 5660 | 5630 | 44370 |
| 555 | 20230714 | 100100 | 9346199750 | 5650 | 5660 | 5660 | 5650 | 12857 |
| 556 | 20230714 | 100000 | 9273545950 | 5660 | 5650 | 5660 | 5650 | 13043 |
| 557 | 20230714 | 095900 | 9199799130 | 5650 | 5660 | 5660 | 5650 | 15711 |
| 558 | 20230714 | 095800 | 9110896910 | 5670 | 5670 | 5670 | 5660 | 1983 |
| 559 | 20230714 | 095700 | 9099656390 | 5670 | 5660 | 5670 | 5660 | 3802 |
| 560 | 20230714 | 095600 | 9078122410 | 5660 | 5660 | 5670 | 5660 | 3622 |
| 561 | 20230714 | 095500 | 9057592270 | 5670 | 5690 | 5690 | 5660 | 5622 |
| 562 | 20230714 | 095400 | 9025694150 | 5690 | 5670 | 5700 | 5660 | 23700 |
| 563 | 20230714 | 095300 | 8891224250 | 5660 | 5680 | 5680 | 5660 | 10665 |
| 564 | 20230714 | 095200 | 8830739000 | 5680 | 5670 | 5690 | 5670 | 4742 |
| 565 | 20230714 | 095100 | 8803822870 | 5670 | 5660 | 5680 | 5660 | 11119 |
| 566 | 20230714 | 095000 | 8740746960 | 5660 | 5670 | 5670 | 5660 | 5852 |
| 567 | 20230714 | 094900 | 8707592530 | 5670 | 5680 | 5680 | 5660 | 19679 |
| 568 | 20230714 | 094800 | 8595919110 | 5680 | 5650 | 5690 | 5650 | 21721 |
| 569 | 20230714 | 094700 | 8472717650 | 5650 | 5690 | 5690 | 5640 | 58789 |
| 570 | 20230714 | 094600 | 8139799150 | 5690 | 5700 | 5710 | 5680 | 28848 |
| 571 | 20230714 | 094500 | 7975558500 | 5700 | 5720 | 5730 | 5690 | 26279 |
| 572 | 20230714 | 094400 | 7825659270 | 5720 | 5720 | 5730 | 5710 | 20397 |
| 573 | 20230714 | 094300 | 7709086050 | 5730 | 5750 | 5760 | 5720 | 29524 |
| 574 | 20230714 | 094200 | 7539660270 | 5750 | 5760 | 5760 | 5730 | 43971 |
| 575 | 20230714 | 094100 | 7286956640 | 5750 | 5760 | 5770 | 5740 | 43650 |
| 576 | 20230714 | 094000 | 7035876490 | 5770 | 5770 | 5780 | 5760 | 20961 |
| 577 | 20230714 | 093900 | 6915023830 | 5770 | 5780 | 5790 | 5770 | 24627 |
| 578 | 20230714 | 093800 | 6772738840 | 5780 | 5790 | 5800 | 5780 | 27086 |
| 579 | 20230714 | 093700 | 6615901750 | 5800 | 5820 | 5830 | 5790 | 92919 |
| 580 | 20230714 | 093600 | 6076059430 | 5820 | 5810 | 5830 | 5800 | 64852 |
| 581 | 20230714 | 093500 | 5698979120 | 5820 | 5800 | 5820 | 5800 | 32696 |
| 582 | 20230714 | 093400 | 5508907500 | 5800 | 5770 | 5800 | 5770 | 64730 |
| 583 | 20230714 | 093300 | 5134193710 | 5760 | 5750 | 5770 | 5750 | 11037 |
| 584 | 20230714 | 093200 | 5070621170 | 5750 | 5750 | 5760 | 5740 | 12467 |
| 585 | 20230714 | 093100 | 4998926340 | 5750 | 5740 | 5750 | 5740 | 4891 |
| 586 | 20230714 | 093000 | 4970820420 | 5750 | 5750 | 5760 | 5740 | 5057 |
| 587 | 20230714 | 092900 | 4941773280 | 5750 | 5750 | 5750 | 5730 | 7264 |
| 588 | 20230714 | 092800 | 4900020710 | 5750 | 5740 | 5760 | 5740 | 15319 |
| 589 | 20230714 | 092700 | 4812056740 | 5740 | 5760 | 5760 | 5740 | 15747 |
| 590 | 20230714 | 092600 | 4721491470 | 5750 | 5760 | 5770 | 5750 | 5214 |
| 591 | 20230714 | 092500 | 4691458330 | 5760 | 5760 | 5770 | 5760 | 2326 |
| 592 | 20230714 | 092400 | 4678060470 | 5760 | 5760 | 5770 | 5750 | 5090 |
| 593 | 20230714 | 092300 | 4648745280 | 5750 | 5770 | 5770 | 5750 | 4160 |
| 594 | 20230714 | 092200 | 4624791090 | 5770 | 5780 | 5780 | 5770 | 11220 |
| 595 | 20230714 | 092100 | 4560031200 | 5780 | 5740 | 5790 | 5730 | 24863 |
| 596 | 20230714 | 092000 | 4416622720 | 5730 | 5720 | 5730 | 5710 | 8717 |
| 597 | 20230714 | 091900 | 4366736340 | 5720 | 5720 | 5730 | 5710 | 9120 |
| 598 | 20230714 | 091800 | 4314540710 | 5720 | 5730 | 5750 | 5720 | 6511 |
| 599 | 20230714 | 091700 | 4277218670 | 5730 | 5740 | 5740 | 5730 | 2103 |
| 600 | 20230714 | 091600 | 4265154790 | 5740 | 5720 | 5740 | 5710 | 11152 |
| 601 | 20230714 | 091500 | 4201333290 | 5710 | 5710 | 5720 | 5690 | 12467 |
| 602 | 20230714 | 091400 | 4130245990 | 5710 | 5690 | 5720 | 5690 | 13860 |
| 603 | 20230714 | 091300 | 4051207380 | 5690 | 5710 | 5710 | 5690 | 23688 |
| 604 | 20230714 | 091200 | 3916184660 | 5710 | 5700 | 5720 | 5700 | 12889 |
| 605 | 20230714 | 091100 | 3842652370 | 5700 | 5710 | 5720 | 5690 | 28776 |
| 606 | 20230714 | 091000 | 3678500330 | 5720 | 5770 | 5780 | 5710 | 66880 |
| 607 | 20230714 | 090900 | 3294432750 | 5770 | 5760 | 5780 | 5760 | 14665 |
| 608 | 20230714 | 090800 | 3209775300 | 5760 | 5750 | 5780 | 5740 | 20433 |
| 609 | 20230714 | 090700 | 3092133650 | 5740 | 5800 | 5810 | 5740 | 97047 |
| 610 | 20230714 | 090600 | 2531666560 | 5810 | 5840 | 5850 | 5800 | 77029 |
| 611 | 20230714 | 090500 | 2082795530 | 5840 | 5820 | 5850 | 5820 | 57910 |
| 612 | 20230714 | 090400 | 1745097080 | 5820 | 5810 | 5820 | 5790 | 58172 |
| 613 | 20230714 | 090300 | 1407108940 | 5800 | 5770 | 5810 | 5760 | 76460 |
| 614 | 20230714 | 090200 | 964536240 | 5760 | 5750 | 5780 | 5750 | 46184 |
| 615 | 20230714 | 090100 | 698322070 | 5760 | 5760 | 5770 | 5750 | 39787 |
| 616 | 20230714 | 090000 | 469170040 | 5760 | 5780 | 5780 | 5750 | 81270 |