31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 3 | 20230727 | 190900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230727 | 190800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230727 | 190700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230727 | 190600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230727 | 190500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230727 | 190400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230727 | 190300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230727 | 190200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230727 | 190100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230727 | 190000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230727 | 185900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230727 | 185800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230727 | 185700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230727 | 185600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230727 | 185500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230727 | 185400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230727 | 185300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230727 | 185200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230727 | 185100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230727 | 185000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230727 | 184900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230727 | 184800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230727 | 184700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230727 | 184600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230727 | 184500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230727 | 184400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230727 | 184300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230727 | 184200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230727 | 184100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230727 | 184000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 33 | 20230727 | 183900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230727 | 183800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230727 | 183700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230727 | 183600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230727 | 183500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230727 | 183400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230727 | 183300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230727 | 183200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230727 | 183100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230727 | 183000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230727 | 182900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230727 | 182800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230727 | 182700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230727 | 182600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230727 | 182500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230727 | 182400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230727 | 182300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230727 | 182200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230727 | 182100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230727 | 182000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230727 | 181900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230727 | 181800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230727 | 181700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230727 | 181600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230727 | 181500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230727 | 181400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230727 | 181300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230727 | 181200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230727 | 181100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230727 | 181000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 63 | 20230727 | 180900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230727 | 180800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230727 | 180700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230727 | 180600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230727 | 180500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230727 | 180400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230727 | 180300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230727 | 180200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230727 | 180100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230727 | 180000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230727 | 175900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230727 | 175800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230727 | 175700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230727 | 175600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230727 | 175500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230727 | 175400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230727 | 175300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230727 | 175200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230727 | 175100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230727 | 175000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230727 | 174900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230727 | 174800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230727 | 174700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230727 | 174600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230727 | 174500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230727 | 174400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230727 | 174300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230727 | 174200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230727 | 174100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230727 | 174000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 93 | 20230727 | 173900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230727 | 173800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230727 | 173700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230727 | 173600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230727 | 173500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230727 | 173400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230727 | 173300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230727 | 173200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230727 | 173100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230727 | 173000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230727 | 172900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230727 | 172800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230727 | 172700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230727 | 172600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230727 | 172500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230727 | 172400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230727 | 172300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230727 | 172200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230727 | 172100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230727 | 172000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230727 | 171900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230727 | 171800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230727 | 171700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230727 | 171600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230727 | 171500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230727 | 171400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230727 | 171300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230727 | 171200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230727 | 171100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230727 | 171000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 123 | 20230727 | 170900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230727 | 170800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230727 | 170700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230727 | 170600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230727 | 170500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230727 | 170400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230727 | 170300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230727 | 170200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230727 | 170100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230727 | 170000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230727 | 165900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230727 | 165800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230727 | 165700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230727 | 165600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230727 | 165500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230727 | 165400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230727 | 165300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230727 | 165200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230727 | 165100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230727 | 165000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230727 | 164900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230727 | 164800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230727 | 164700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230727 | 164600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230727 | 164500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230727 | 164400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230727 | 164300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230727 | 164200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230727 | 164100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230727 | 164000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 153 | 20230727 | 163900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230727 | 163800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230727 | 163700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230727 | 163600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230727 | 163500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230727 | 163400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230727 | 163300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230727 | 163200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230727 | 163100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230727 | 163000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230727 | 162900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230727 | 162800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230727 | 162700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230727 | 162600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230727 | 162500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230727 | 162400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230727 | 162300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230727 | 162200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230727 | 162100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230727 | 162000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230727 | 161900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230727 | 161800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230727 | 161700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230727 | 161600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230727 | 161500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230727 | 161400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230727 | 161300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230727 | 161200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230727 | 161100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230727 | 161000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 183 | 20230727 | 160900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230727 | 160800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230727 | 160700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230727 | 160600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230727 | 160500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230727 | 160400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230727 | 160300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230727 | 160200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230727 | 160100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230727 | 160000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230727 | 155900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230727 | 155800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230727 | 155700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230727 | 155600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230727 | 155500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230727 | 155400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230727 | 155300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230727 | 155200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230727 | 155100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230727 | 155000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230727 | 154900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230727 | 154800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230727 | 154700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230727 | 154600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230727 | 154500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230727 | 154400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230727 | 154300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230727 | 154200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230727 | 154100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230727 | 154000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 213 | 20230727 | 153900 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230727 | 153800 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230727 | 153700 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230727 | 153600 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230727 | 153500 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230727 | 153400 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230727 | 153300 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230727 | 153200 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230727 | 153100 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230727 | 153000 | 12329663900 | 5650 | 5650 | 5650 | 5650 | 66154 |
| 223 | 20230727 | 152900 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230727 | 152800 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230727 | 152700 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230727 | 152600 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230727 | 152500 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230727 | 152400 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230727 | 152300 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230727 | 152200 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230727 | 152100 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230727 | 152000 | 11955893800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230727 | 151900 | 11955893800 | 5640 | 5650 | 5650 | 5630 | 6421 |
| 234 | 20230727 | 151800 | 11919686330 | 5640 | 5640 | 5650 | 5630 | 5483 |
| 235 | 20230727 | 151700 | 11888763550 | 5650 | 5650 | 5660 | 5640 | 9034 |
| 236 | 20230727 | 151600 | 11837722440 | 5660 | 5650 | 5670 | 5650 | 25566 |
| 237 | 20230727 | 151500 | 11692928800 | 5660 | 5660 | 5660 | 5650 | 9014 |
| 238 | 20230727 | 151400 | 11641941220 | 5650 | 5660 | 5660 | 5650 | 9249 |
| 239 | 20230727 | 151300 | 11589612930 | 5660 | 5660 | 5660 | 5650 | 7695 |
| 240 | 20230727 | 151200 | 11546062280 | 5660 | 5640 | 5660 | 5630 | 18943 |
| 241 | 20230727 | 151100 | 11439080190 | 5640 | 5640 | 5640 | 5630 | 2915 |
| 242 | 20230727 | 151000 | 11422651230 | 5640 | 5650 | 5650 | 5630 | 5064 |
| 243 | 20230727 | 150900 | 11394071790 | 5650 | 5640 | 5650 | 5630 | 9764 |
| 244 | 20230727 | 150800 | 11339037890 | 5640 | 5640 | 5640 | 5630 | 6289 |
| 245 | 20230727 | 150700 | 11303608620 | 5630 | 5630 | 5640 | 5620 | 8236 |
| 246 | 20230727 | 150600 | 11257247110 | 5620 | 5620 | 5630 | 5610 | 5280 |
| 247 | 20230727 | 150500 | 11227571540 | 5620 | 5630 | 5630 | 5620 | 5756 |
| 248 | 20230727 | 150400 | 11195204740 | 5620 | 5630 | 5630 | 5620 | 4058 |
| 249 | 20230727 | 150300 | 11172381720 | 5630 | 5640 | 5640 | 5620 | 4161 |
| 250 | 20230727 | 150200 | 11148959860 | 5640 | 5630 | 5640 | 5620 | 6540 |
| 251 | 20230727 | 150100 | 11112142600 | 5630 | 5650 | 5650 | 5630 | 11734 |
| 252 | 20230727 | 150000 | 11045990610 | 5640 | 5640 | 5650 | 5640 | 4324 |
| 253 | 20230727 | 145900 | 11021585750 | 5640 | 5650 | 5650 | 5640 | 9686 |
| 254 | 20230727 | 145800 | 10966921760 | 5650 | 5640 | 5650 | 5640 | 2292 |
| 255 | 20230727 | 145700 | 10953972550 | 5650 | 5650 | 5650 | 5640 | 6335 |
| 256 | 20230727 | 145600 | 10918226860 | 5640 | 5640 | 5650 | 5640 | 4655 |
| 257 | 20230727 | 145500 | 10891957900 | 5640 | 5650 | 5650 | 5630 | 3300 |
| 258 | 20230727 | 145400 | 10873338670 | 5640 | 5640 | 5650 | 5640 | 3016 |
| 259 | 20230727 | 145300 | 10856307020 | 5630 | 5630 | 5640 | 5620 | 11137 |
| 260 | 20230727 | 145200 | 10793560490 | 5630 | 5630 | 5640 | 5620 | 8196 |
| 261 | 20230727 | 145100 | 10747411440 | 5630 | 5630 | 5630 | 5620 | 2093 |
| 262 | 20230727 | 145000 | 10735628040 | 5620 | 5620 | 5630 | 5620 | 9273 |
| 263 | 20230727 | 144900 | 10683495940 | 5620 | 5630 | 5630 | 5620 | 1586 |
| 264 | 20230727 | 144800 | 10674568730 | 5630 | 5630 | 5640 | 5620 | 7283 |
| 265 | 20230727 | 144700 | 10633563880 | 5630 | 5640 | 5640 | 5620 | 7733 |
| 266 | 20230727 | 144600 | 10590027910 | 5630 | 5640 | 5640 | 5630 | 3782 |
| 267 | 20230727 | 144500 | 10568719010 | 5640 | 5640 | 5650 | 5630 | 4064 |
| 268 | 20230727 | 144400 | 10545785370 | 5640 | 5640 | 5650 | 5630 | 3158 |
| 269 | 20230727 | 144300 | 10527962150 | 5640 | 5650 | 5650 | 5630 | 3542 |
| 270 | 20230727 | 144200 | 10507984810 | 5640 | 5650 | 5650 | 5640 | 2752 |
| 271 | 20230727 | 144100 | 10492445890 | 5650 | 5650 | 5650 | 5630 | 2489 |
| 272 | 20230727 | 144000 | 10478395810 | 5650 | 5640 | 5650 | 5630 | 11674 |
| 273 | 20230727 | 143900 | 10412582520 | 5640 | 5640 | 5650 | 5630 | 2866 |
| 274 | 20230727 | 143800 | 10396401200 | 5630 | 5650 | 5650 | 5630 | 19967 |
| 275 | 20230727 | 143700 | 10283873780 | 5650 | 5650 | 5650 | 5640 | 6163 |
| 276 | 20230727 | 143600 | 10249086400 | 5640 | 5640 | 5650 | 5640 | 2313 |
| 277 | 20230727 | 143500 | 10236026410 | 5650 | 5640 | 5650 | 5640 | 2623 |
| 278 | 20230727 | 143400 | 10221210870 | 5650 | 5640 | 5650 | 5640 | 3842 |
| 279 | 20230727 | 143300 | 10199528310 | 5640 | 5640 | 5650 | 5640 | 3888 |
| 280 | 20230727 | 143200 | 10177567080 | 5650 | 5650 | 5650 | 5630 | 7786 |
| 281 | 20230727 | 143100 | 10133597450 | 5640 | 5640 | 5650 | 5630 | 7461 |
| 282 | 20230727 | 143000 | 10091516920 | 5640 | 5650 | 5660 | 5620 | 25704 |
| 283 | 20230727 | 142900 | 9946424580 | 5660 | 5640 | 5660 | 5640 | 4515 |
| 284 | 20230727 | 142800 | 9920897600 | 5650 | 5640 | 5660 | 5640 | 13672 |
| 285 | 20230727 | 142700 | 9843663710 | 5640 | 5640 | 5650 | 5630 | 4257 |
| 286 | 20230727 | 142600 | 9819650250 | 5650 | 5640 | 5650 | 5640 | 5141 |
| 287 | 20230727 | 142500 | 9790612530 | 5650 | 5640 | 5650 | 5640 | 10958 |
| 288 | 20230727 | 142400 | 9728771670 | 5650 | 5640 | 5650 | 5640 | 3604 |
| 289 | 20230727 | 142300 | 9708423330 | 5640 | 5640 | 5650 | 5630 | 3530 |
| 290 | 20230727 | 142200 | 9688488330 | 5640 | 5640 | 5650 | 5640 | 4945 |
| 291 | 20230727 | 142100 | 9660585890 | 5650 | 5640 | 5650 | 5640 | 10330 |
| 292 | 20230727 | 142000 | 9602295300 | 5640 | 5650 | 5650 | 5640 | 4514 |
| 293 | 20230727 | 141900 | 9576797460 | 5650 | 5640 | 5650 | 5620 | 28105 |
| 294 | 20230727 | 141800 | 9418298040 | 5630 | 5630 | 5640 | 5630 | 13325 |
| 295 | 20230727 | 141700 | 9343257150 | 5640 | 5640 | 5640 | 5630 | 5068 |
| 296 | 20230727 | 141600 | 9314695910 | 5640 | 5640 | 5640 | 5630 | 3950 |
| 297 | 20230727 | 141500 | 9292422630 | 5630 | 5640 | 5640 | 5630 | 6337 |
| 298 | 20230727 | 141400 | 9256728560 | 5640 | 5640 | 5640 | 5630 | 2339 |
| 299 | 20230727 | 141300 | 9243543200 | 5630 | 5630 | 5640 | 5620 | 13919 |
| 300 | 20230727 | 141200 | 9165165160 | 5630 | 5630 | 5630 | 5620 | 8638 |
| 301 | 20230727 | 141100 | 9116534320 | 5630 | 5600 | 5630 | 5600 | 51678 |
| 302 | 20230727 | 141000 | 8826197730 | 5600 | 5600 | 5610 | 5590 | 5560 |
| 303 | 20230727 | 140900 | 8795062030 | 5600 | 5590 | 5610 | 5590 | 3170 |
| 304 | 20230727 | 140800 | 8777303290 | 5600 | 5610 | 5610 | 5580 | 5240 |
| 305 | 20230727 | 140700 | 8748007910 | 5590 | 5600 | 5600 | 5590 | 2253 |
| 306 | 20230727 | 140600 | 8735393850 | 5600 | 5600 | 5610 | 5590 | 1523 |
| 307 | 20230727 | 140500 | 8726857980 | 5600 | 5600 | 5600 | 5590 | 5066 |
| 308 | 20230727 | 140400 | 8698492430 | 5590 | 5590 | 5600 | 5590 | 1356 |
| 309 | 20230727 | 140300 | 8690911220 | 5590 | 5600 | 5600 | 5590 | 2982 |
| 310 | 20230727 | 140200 | 8674228740 | 5600 | 5600 | 5610 | 5600 | 2827 |
| 311 | 20230727 | 140100 | 8658396140 | 5600 | 5600 | 5610 | 5600 | 1839 |
| 312 | 20230727 | 140000 | 8648096330 | 5610 | 5600 | 5610 | 5600 | 791 |
| 313 | 20230727 | 135900 | 8643660990 | 5600 | 5600 | 5610 | 5600 | 3560 |
| 314 | 20230727 | 135800 | 8623713990 | 5600 | 5600 | 5610 | 5600 | 798 |
| 315 | 20230727 | 135700 | 8619242190 | 5610 | 5600 | 5610 | 5590 | 809 |
| 316 | 20230727 | 135600 | 8614710680 | 5590 | 5600 | 5600 | 5590 | 597 |
| 317 | 20230727 | 135500 | 8611370820 | 5600 | 5600 | 5610 | 5590 | 1649 |
| 318 | 20230727 | 135400 | 8602137740 | 5600 | 5610 | 5610 | 5590 | 704 |
| 319 | 20230727 | 135300 | 8598194740 | 5600 | 5600 | 5610 | 5600 | 1547 |
| 320 | 20230727 | 135200 | 8589529910 | 5600 | 5590 | 5610 | 5590 | 4774 |
| 321 | 20230727 | 135100 | 8562798820 | 5600 | 5600 | 5600 | 5590 | 1307 |
| 322 | 20230727 | 135000 | 8555479990 | 5590 | 5600 | 5600 | 5590 | 1629 |
| 323 | 20230727 | 134900 | 8546358490 | 5600 | 5590 | 5610 | 5590 | 2937 |
| 324 | 20230727 | 134800 | 8529911640 | 5600 | 5600 | 5600 | 5590 | 461 |
| 325 | 20230727 | 134700 | 8527330100 | 5590 | 5600 | 5610 | 5590 | 1863 |
| 326 | 20230727 | 134600 | 8516903960 | 5600 | 5610 | 5610 | 5590 | 4583 |
| 327 | 20230727 | 134500 | 8491236340 | 5600 | 5600 | 5610 | 5600 | 3188 |
| 328 | 20230727 | 134400 | 8473371230 | 5610 | 5600 | 5610 | 5600 | 2985 |
| 329 | 20230727 | 134300 | 8456629530 | 5610 | 5610 | 5610 | 5600 | 2392 |
| 330 | 20230727 | 134200 | 8443211020 | 5600 | 5600 | 5610 | 5600 | 1434 |
| 331 | 20230727 | 134100 | 8435179620 | 5600 | 5600 | 5610 | 5600 | 920 |
| 332 | 20230727 | 134000 | 8430026080 | 5600 | 5590 | 5600 | 5590 | 5620 |
| 333 | 20230727 | 133900 | 8398554640 | 5600 | 5590 | 5600 | 5590 | 1613 |
| 334 | 20230727 | 133800 | 8389537500 | 5600 | 5580 | 5600 | 5580 | 3279 |
| 335 | 20230727 | 133700 | 8371213030 | 5590 | 5590 | 5590 | 5580 | 857 |
| 336 | 20230727 | 133600 | 8366422960 | 5590 | 5600 | 5600 | 5590 | 699 |
| 337 | 20230727 | 133500 | 8362513810 | 5600 | 5600 | 5600 | 5590 | 1752 |
| 338 | 20230727 | 133400 | 8352711010 | 5600 | 5590 | 5600 | 5590 | 3750 |
| 339 | 20230727 | 133300 | 8331747470 | 5590 | 5590 | 5590 | 5580 | 6499 |
| 340 | 20230727 | 133200 | 8295434220 | 5590 | 5590 | 5600 | 5590 | 1772 |
| 341 | 20230727 | 133100 | 8285528540 | 5600 | 5600 | 5600 | 5590 | 751 |
| 342 | 20230727 | 133000 | 8281327180 | 5590 | 5590 | 5600 | 5590 | 3822 |
| 343 | 20230727 | 132900 | 8259940850 | 5600 | 5600 | 5600 | 5590 | 570 |
| 344 | 20230727 | 132800 | 8256752920 | 5590 | 5590 | 5600 | 5590 | 1373 |
| 345 | 20230727 | 132700 | 8249075650 | 5590 | 5610 | 5620 | 5590 | 10429 |
| 346 | 20230727 | 132600 | 8190628600 | 5610 | 5610 | 5620 | 5610 | 4222 |
| 347 | 20230727 | 132500 | 8166941820 | 5610 | 5620 | 5620 | 5610 | 1883 |
| 348 | 20230727 | 132400 | 8156367180 | 5610 | 5610 | 5620 | 5610 | 2442 |
| 349 | 20230727 | 132300 | 8142648420 | 5620 | 5620 | 5620 | 5610 | 2404 |
| 350 | 20230727 | 132200 | 8129146730 | 5610 | 5620 | 5620 | 5610 | 4633 |
| 351 | 20230727 | 132100 | 8103145570 | 5610 | 5620 | 5620 | 5610 | 2588 |
| 352 | 20230727 | 132000 | 8088622820 | 5620 | 5610 | 5620 | 5610 | 4834 |
| 353 | 20230727 | 131900 | 8061477610 | 5610 | 5610 | 5610 | 5600 | 549 |
| 354 | 20230727 | 131800 | 8058397840 | 5600 | 5610 | 5620 | 5600 | 10712 |
| 355 | 20230727 | 131700 | 7998371470 | 5620 | 5610 | 5620 | 5610 | 1994 |
| 356 | 20230727 | 131600 | 7987177260 | 5610 | 5610 | 5620 | 5610 | 1124 |
| 357 | 20230727 | 131500 | 7980864200 | 5610 | 5610 | 5620 | 5600 | 15718 |
| 358 | 20230727 | 131400 | 7892687720 | 5600 | 5600 | 5610 | 5600 | 857 |
| 359 | 20230727 | 131300 | 7887884150 | 5610 | 5600 | 5610 | 5600 | 810 |
| 360 | 20230727 | 131200 | 7883344750 | 5600 | 5600 | 5610 | 5600 | 2336 |
| 361 | 20230727 | 131100 | 7870262150 | 5600 | 5610 | 5610 | 5600 | 2041 |
| 362 | 20230727 | 131000 | 7858829250 | 5610 | 5600 | 5610 | 5590 | 12604 |
| 363 | 20230727 | 130900 | 7788222550 | 5600 | 5590 | 5600 | 5590 | 3693 |
| 364 | 20230727 | 130800 | 7767574780 | 5590 | 5600 | 5600 | 5590 | 657 |
| 365 | 20230727 | 130700 | 7763900770 | 5600 | 5600 | 5610 | 5590 | 1087 |
| 366 | 20230727 | 130600 | 7757813780 | 5600 | 5610 | 5610 | 5600 | 3428 |
| 367 | 20230727 | 130500 | 7738612100 | 5600 | 5610 | 5610 | 5600 | 1659 |
| 368 | 20230727 | 130400 | 7729320690 | 5610 | 5590 | 5610 | 5590 | 15111 |
| 369 | 20230727 | 130300 | 7644707590 | 5600 | 5590 | 5600 | 5590 | 5585 |
| 370 | 20230727 | 130200 | 7613484450 | 5590 | 5600 | 5600 | 5590 | 3528 |
| 371 | 20230727 | 130100 | 7593756130 | 5600 | 5600 | 5600 | 5590 | 551 |
| 372 | 20230727 | 130000 | 7590673990 | 5590 | 5590 | 5600 | 5580 | 4088 |
| 373 | 20230727 | 125900 | 7567818830 | 5590 | 5590 | 5590 | 5580 | 903 |
| 374 | 20230727 | 125800 | 7562772810 | 5590 | 5590 | 5590 | 5580 | 2965 |
| 375 | 20230727 | 125700 | 7546220960 | 5580 | 5590 | 5590 | 5580 | 3406 |
| 376 | 20230727 | 125600 | 7527210540 | 5590 | 5590 | 5590 | 5580 | 1893 |
| 377 | 20230727 | 125500 | 7516631660 | 5600 | 5590 | 5600 | 5580 | 2101 |
| 378 | 20230727 | 125400 | 7504876840 | 5590 | 5570 | 5600 | 5570 | 18271 |
| 379 | 20230727 | 125300 | 7402817160 | 5570 | 5580 | 5580 | 5570 | 3671 |
| 380 | 20230727 | 125200 | 7382369370 | 5570 | 5570 | 5570 | 5560 | 5386 |
| 381 | 20230727 | 125100 | 7352370300 | 5550 | 5570 | 5570 | 5550 | 1187 |
| 382 | 20230727 | 125000 | 7345780450 | 5550 | 5570 | 5570 | 5550 | 2056 |
| 383 | 20230727 | 124900 | 7334337970 | 5570 | 5570 | 5570 | 5560 | 2450 |
| 384 | 20230727 | 124800 | 7320700650 | 5570 | 5560 | 5570 | 5560 | 3183 |
| 385 | 20230727 | 124700 | 7302977120 | 5560 | 5560 | 5570 | 5560 | 563 |
| 386 | 20230727 | 124600 | 7299844890 | 5570 | 5560 | 5570 | 5550 | 5804 |
| 387 | 20230727 | 124500 | 7267584260 | 5550 | 5550 | 5560 | 5550 | 252 |
| 388 | 20230727 | 124400 | 7266184640 | 5560 | 5560 | 5560 | 5540 | 1700 |
| 389 | 20230727 | 124300 | 7256744690 | 5550 | 5560 | 5560 | 5550 | 2587 |
| 390 | 20230727 | 124200 | 7242364410 | 5560 | 5550 | 5560 | 5550 | 2230 |
| 391 | 20230727 | 124100 | 7229986910 | 5550 | 5550 | 5550 | 5540 | 1057 |
| 392 | 20230727 | 124000 | 7224123120 | 5540 | 5540 | 5550 | 5540 | 1955 |
| 393 | 20230727 | 123900 | 7213289880 | 5550 | 5550 | 5550 | 5550 | 100 |
| 394 | 20230727 | 123800 | 7212734880 | 5550 | 5550 | 5550 | 5540 | 2248 |
| 395 | 20230727 | 123700 | 7200265370 | 5540 | 5560 | 5560 | 5540 | 6771 |
| 396 | 20230727 | 123600 | 7162654900 | 5570 | 5570 | 5580 | 5570 | 642 |
| 397 | 20230727 | 123500 | 7159078760 | 5580 | 5570 | 5580 | 5560 | 5045 |
| 398 | 20230727 | 123400 | 7130977000 | 5580 | 5580 | 5580 | 5570 | 368 |
| 399 | 20230727 | 123300 | 7128923780 | 5580 | 5580 | 5580 | 5580 | 442 |
| 400 | 20230727 | 123200 | 7126457420 | 5580 | 5580 | 5580 | 5570 | 292 |
| 401 | 20230727 | 123100 | 7124830270 | 5580 | 5560 | 5580 | 5560 | 14594 |
| 402 | 20230727 | 123000 | 7043572050 | 5550 | 5530 | 5550 | 5530 | 5160 |
| 403 | 20230727 | 122900 | 7014975310 | 5530 | 5530 | 5540 | 5510 | 12572 |
| 404 | 20230727 | 122800 | 6945604640 | 5540 | 5540 | 5540 | 5530 | 289 |
| 405 | 20230727 | 122700 | 6944004470 | 5540 | 5530 | 5540 | 5530 | 1515 |
| 406 | 20230727 | 122600 | 6935617270 | 5530 | 5550 | 5550 | 5530 | 4606 |
| 407 | 20230727 | 122500 | 6910110500 | 5540 | 5540 | 5540 | 5540 | 139 |
| 408 | 20230727 | 122400 | 6909340440 | 5540 | 5530 | 5540 | 5520 | 4303 |
| 409 | 20230727 | 122300 | 6885533030 | 5520 | 5530 | 5530 | 5510 | 2061 |
| 410 | 20230727 | 122200 | 6874157580 | 5520 | 5530 | 5530 | 5520 | 554 |
| 411 | 20230727 | 122100 | 6871096970 | 5520 | 5520 | 5520 | 5510 | 3970 |
| 412 | 20230727 | 122000 | 6849189360 | 5510 | 5510 | 5530 | 5510 | 3380 |
| 413 | 20230727 | 121900 | 6830539250 | 5530 | 5540 | 5540 | 5510 | 3980 |
| 414 | 20230727 | 121800 | 6808549320 | 5530 | 5530 | 5540 | 5530 | 4480 |
| 415 | 20230727 | 121700 | 6783768200 | 5520 | 5530 | 5540 | 5520 | 3204 |
| 416 | 20230727 | 121600 | 6766043400 | 5540 | 5550 | 5550 | 5530 | 1279 |
| 417 | 20230727 | 121500 | 6758957670 | 5550 | 5550 | 5550 | 5540 | 4908 |
| 418 | 20230727 | 121400 | 6731760720 | 5550 | 5540 | 5550 | 5530 | 1123 |
| 419 | 20230727 | 121300 | 6725539970 | 5530 | 5550 | 5550 | 5530 | 2803 |
| 420 | 20230727 | 121200 | 6710006110 | 5550 | 5550 | 5560 | 5550 | 1097 |
| 421 | 20230727 | 121100 | 6703916660 | 5550 | 5550 | 5560 | 5540 | 8054 |
| 422 | 20230727 | 121000 | 6659215430 | 5550 | 5550 | 5550 | 5540 | 1065 |
| 423 | 20230727 | 120900 | 6653311710 | 5550 | 5540 | 5550 | 5540 | 1252 |
| 424 | 20230727 | 120800 | 6646363610 | 5550 | 5540 | 5550 | 5530 | 4458 |
| 425 | 20230727 | 120700 | 6621667830 | 5530 | 5530 | 5540 | 5530 | 644 |
| 426 | 20230727 | 120600 | 6618106230 | 5540 | 5540 | 5540 | 5540 | 103 |
| 427 | 20230727 | 120500 | 6617535610 | 5530 | 5530 | 5540 | 5530 | 1023 |
| 428 | 20230727 | 120400 | 6611870390 | 5530 | 5510 | 5530 | 5510 | 3522 |
| 429 | 20230727 | 120300 | 6592438930 | 5520 | 5520 | 5520 | 5510 | 1833 |
| 430 | 20230727 | 120200 | 6582334940 | 5520 | 5510 | 5520 | 5510 | 1177 |
| 431 | 20230727 | 120100 | 6575839910 | 5520 | 5530 | 5540 | 5520 | 3050 |
| 432 | 20230727 | 120000 | 6558987920 | 5530 | 5550 | 5550 | 5530 | 2024 |
| 433 | 20230727 | 115900 | 6547780170 | 5550 | 5520 | 5550 | 5520 | 5417 |
| 434 | 20230727 | 115800 | 6517816890 | 5520 | 5530 | 5530 | 5520 | 919 |
| 435 | 20230727 | 115700 | 6512735720 | 5520 | 5520 | 5530 | 5520 | 310 |
| 436 | 20230727 | 115600 | 6511024480 | 5530 | 5510 | 5530 | 5510 | 2079 |
| 437 | 20230727 | 115500 | 6499549470 | 5520 | 5520 | 5530 | 5520 | 1779 |
| 438 | 20230727 | 115400 | 6489728170 | 5520 | 5530 | 5530 | 5520 | 806 |
| 439 | 20230727 | 115300 | 6485277490 | 5520 | 5520 | 5520 | 5520 | 900 |
| 440 | 20230727 | 115200 | 6480309490 | 5520 | 5510 | 5520 | 5510 | 4932 |
| 441 | 20230727 | 115100 | 6453114990 | 5520 | 5520 | 5520 | 5510 | 3149 |
| 442 | 20230727 | 115000 | 6435735120 | 5520 | 5540 | 5540 | 5520 | 7852 |
| 443 | 20230727 | 114900 | 6392340230 | 5540 | 5540 | 5550 | 5530 | 675 |
| 444 | 20230727 | 114800 | 6388601140 | 5540 | 5550 | 5560 | 5540 | 4879 |
| 445 | 20230727 | 114700 | 6361552120 | 5550 | 5560 | 5560 | 5550 | 2833 |
| 446 | 20230727 | 114600 | 6345827630 | 5560 | 5550 | 5560 | 5550 | 88 |
| 447 | 20230727 | 114500 | 6345338670 | 5560 | 5550 | 5560 | 5540 | 6032 |
| 448 | 20230727 | 114400 | 6311860380 | 5560 | 5550 | 5560 | 5550 | 1560 |
| 449 | 20230727 | 114300 | 6303200070 | 5560 | 5560 | 5560 | 5550 | 954 |
| 450 | 20230727 | 114200 | 6297900830 | 5560 | 5560 | 5560 | 5550 | 351 |
| 451 | 20230727 | 114100 | 6295951720 | 5550 | 5550 | 5560 | 5550 | 715 |
| 452 | 20230727 | 114000 | 6291980450 | 5560 | 5560 | 5560 | 5550 | 2473 |
| 453 | 20230727 | 113900 | 6278244230 | 5560 | 5560 | 5560 | 5550 | 892 |
| 454 | 20230727 | 113800 | 6273284740 | 5560 | 5560 | 5570 | 5550 | 949 |
| 455 | 20230727 | 113700 | 6268009950 | 5570 | 5550 | 5570 | 5550 | 3656 |
| 456 | 20230727 | 113600 | 6247683350 | 5560 | 5560 | 5560 | 5550 | 3045 |
| 457 | 20230727 | 113500 | 6230778150 | 5560 | 5570 | 5580 | 5550 | 5278 |
| 458 | 20230727 | 113400 | 6201459890 | 5570 | 5550 | 5580 | 5540 | 1859 |
| 459 | 20230727 | 113300 | 6191134360 | 5550 | 5540 | 5550 | 5530 | 2662 |
| 460 | 20230727 | 113200 | 6176384740 | 5540 | 5580 | 5580 | 5540 | 2116 |
| 461 | 20230727 | 113100 | 6164645920 | 5580 | 5580 | 5580 | 5550 | 20547 |
| 462 | 20230727 | 113000 | 6050204310 | 5580 | 5560 | 5580 | 5550 | 3658 |
| 463 | 20230727 | 112900 | 6029855810 | 5560 | 5580 | 5580 | 5550 | 11693 |
| 464 | 20230727 | 112800 | 5964895400 | 5580 | 5580 | 5590 | 5560 | 7712 |
| 465 | 20230727 | 112700 | 5921949820 | 5590 | 5590 | 5590 | 5580 | 1022 |
| 466 | 20230727 | 112600 | 5916238900 | 5590 | 5630 | 5630 | 5590 | 18603 |
| 467 | 20230727 | 112500 | 5811952740 | 5620 | 5620 | 5630 | 5610 | 17829 |
| 468 | 20230727 | 112400 | 5711733340 | 5610 | 5610 | 5620 | 5600 | 9921 |
| 469 | 20230727 | 112300 | 5656087770 | 5610 | 5570 | 5610 | 5570 | 51179 |
| 470 | 20230727 | 112200 | 5369754040 | 5580 | 5580 | 5580 | 5570 | 4683 |
| 471 | 20230727 | 112100 | 5343658170 | 5580 | 5560 | 5580 | 5560 | 17619 |
| 472 | 20230727 | 112000 | 5245617380 | 5570 | 5560 | 5570 | 5560 | 3040 |
| 473 | 20230727 | 111900 | 5228705060 | 5570 | 5580 | 5580 | 5570 | 6260 |
| 474 | 20230727 | 111800 | 5193833230 | 5580 | 5580 | 5580 | 5570 | 1989 |
| 475 | 20230727 | 111700 | 5182735120 | 5580 | 5570 | 5580 | 5560 | 6641 |
| 476 | 20230727 | 111600 | 5145735640 | 5570 | 5580 | 5590 | 5570 | 5698 |
| 477 | 20230727 | 111500 | 5113937650 | 5580 | 5580 | 5590 | 5570 | 8053 |
| 478 | 20230727 | 111400 | 5068994520 | 5580 | 5580 | 5590 | 5570 | 6717 |
| 479 | 20230727 | 111300 | 5031514610 | 5580 | 5590 | 5590 | 5570 | 1094 |
| 480 | 20230727 | 111200 | 5025407060 | 5590 | 5590 | 5600 | 5560 | 24368 |
| 481 | 20230727 | 111100 | 4889243350 | 5590 | 5560 | 5600 | 5560 | 31453 |
| 482 | 20230727 | 111000 | 4713640930 | 5560 | 5580 | 5580 | 5560 | 5642 |
| 483 | 20230727 | 110900 | 4682219260 | 5580 | 5570 | 5580 | 5570 | 3014 |
| 484 | 20230727 | 110800 | 4665425020 | 5570 | 5560 | 5580 | 5540 | 11264 |
| 485 | 20230727 | 110700 | 4602768180 | 5560 | 5570 | 5580 | 5560 | 2995 |
| 486 | 20230727 | 110600 | 4586099560 | 5570 | 5570 | 5580 | 5570 | 1728 |
| 487 | 20230727 | 110500 | 4576471400 | 5570 | 5560 | 5580 | 5560 | 5786 |
| 488 | 20230727 | 110400 | 4544239520 | 5560 | 5550 | 5560 | 5540 | 5952 |
| 489 | 20230727 | 110300 | 4511185670 | 5540 | 5560 | 5560 | 5540 | 10062 |
| 490 | 20230727 | 110200 | 4455377940 | 5560 | 5550 | 5570 | 5550 | 6049 |
| 491 | 20230727 | 110100 | 4421743560 | 5550 | 5540 | 5570 | 5540 | 22245 |
| 492 | 20230727 | 110000 | 4298344850 | 5540 | 5530 | 5550 | 5520 | 20474 |
| 493 | 20230727 | 105900 | 4184973540 | 5530 | 5530 | 5530 | 5520 | 3059 |
| 494 | 20230727 | 105800 | 4168058270 | 5530 | 5530 | 5540 | 5520 | 4199 |
| 495 | 20230727 | 105700 | 4144837720 | 5530 | 5510 | 5540 | 5510 | 8692 |
| 496 | 20230727 | 105600 | 4096819120 | 5510 | 5510 | 5520 | 5500 | 7546 |
| 497 | 20230727 | 105500 | 4055177660 | 5510 | 5490 | 5520 | 5490 | 17394 |
| 498 | 20230727 | 105400 | 3959461500 | 5490 | 5490 | 5490 | 5480 | 6106 |
| 499 | 20230727 | 105300 | 3925939650 | 5490 | 5480 | 5490 | 5480 | 4178 |
| 500 | 20230727 | 105200 | 3903017730 | 5480 | 5500 | 5500 | 5480 | 1469 |
| 501 | 20230727 | 105100 | 3894958620 | 5490 | 5490 | 5490 | 5490 | 2278 |
| 502 | 20230727 | 105000 | 3882452400 | 5500 | 5490 | 5500 | 5490 | 1465 |
| 503 | 20230727 | 104900 | 3874406850 | 5490 | 5490 | 5500 | 5490 | 586 |
| 504 | 20230727 | 104800 | 3871186650 | 5500 | 5500 | 5500 | 5490 | 1373 |
| 505 | 20230727 | 104700 | 3863641940 | 5500 | 5510 | 5520 | 5500 | 9088 |
| 506 | 20230727 | 104600 | 3813610330 | 5510 | 5520 | 5520 | 5510 | 2689 |
| 507 | 20230727 | 104500 | 3798788800 | 5520 | 5490 | 5520 | 5490 | 12054 |
| 508 | 20230727 | 104400 | 3732411400 | 5500 | 5490 | 5500 | 5480 | 8363 |
| 509 | 20230727 | 104300 | 3686420150 | 5500 | 5490 | 5500 | 5480 | 23413 |
| 510 | 20230727 | 104200 | 3557701710 | 5490 | 5490 | 5500 | 5490 | 2596 |
| 511 | 20230727 | 104100 | 3543449650 | 5490 | 5490 | 5500 | 5490 | 1718 |
| 512 | 20230727 | 104000 | 3534015680 | 5500 | 5460 | 5500 | 5460 | 12185 |
| 513 | 20230727 | 103900 | 3467159000 | 5450 | 5450 | 5450 | 5440 | 7550 |
| 514 | 20230727 | 103800 | 3426046220 | 5440 | 5460 | 5470 | 5440 | 3739 |
| 515 | 20230727 | 103700 | 3405637150 | 5460 | 5470 | 5480 | 5460 | 700 |
| 516 | 20230727 | 103600 | 3401811160 | 5480 | 5460 | 5480 | 5460 | 2882 |
| 517 | 20230727 | 103500 | 3386053300 | 5470 | 5470 | 5480 | 5470 | 6017 |
| 518 | 20230727 | 103400 | 3353093140 | 5470 | 5470 | 5470 | 5460 | 5470 |
| 519 | 20230727 | 103300 | 3323176600 | 5460 | 5460 | 5470 | 5450 | 1366 |
| 520 | 20230727 | 103200 | 3315718190 | 5460 | 5460 | 5470 | 5460 | 5848 |
| 521 | 20230727 | 103100 | 3283774250 | 5460 | 5450 | 5470 | 5450 | 4706 |
| 522 | 20230727 | 103000 | 3258084160 | 5450 | 5450 | 5450 | 5440 | 474 |
| 523 | 20230727 | 102900 | 3255502210 | 5450 | 5460 | 5460 | 5440 | 76 |
| 524 | 20230727 | 102800 | 3255087890 | 5450 | 5440 | 5450 | 5430 | 1900 |
| 525 | 20230727 | 102700 | 3244747930 | 5420 | 5430 | 5430 | 5420 | 477 |
| 526 | 20230727 | 102600 | 3242157980 | 5430 | 5420 | 5440 | 5420 | 2216 |
| 527 | 20230727 | 102500 | 3230125440 | 5420 | 5440 | 5450 | 5420 | 1156 |
| 528 | 20230727 | 102400 | 3223846910 | 5450 | 5430 | 5450 | 5430 | 4033 |
| 529 | 20230727 | 102300 | 3201884520 | 5440 | 5430 | 5440 | 5420 | 617 |
| 530 | 20230727 | 102200 | 3198534150 | 5440 | 5450 | 5450 | 5440 | 1408 |
| 531 | 20230727 | 102100 | 3190874470 | 5450 | 5420 | 5450 | 5410 | 4209 |
| 532 | 20230727 | 102000 | 3168008400 | 5410 | 5410 | 5420 | 5400 | 4400 |
| 533 | 20230727 | 101900 | 3144208520 | 5420 | 5410 | 5420 | 5410 | 1343 |
| 534 | 20230727 | 101800 | 3136937290 | 5420 | 5420 | 5430 | 5420 | 6738 |
| 535 | 20230727 | 101700 | 3100382760 | 5430 | 5420 | 5430 | 5410 | 1295 |
| 536 | 20230727 | 101600 | 3093358700 | 5420 | 5410 | 5430 | 5410 | 2011 |
| 537 | 20230727 | 101500 | 3082459580 | 5420 | 5400 | 5420 | 5400 | 6998 |
| 538 | 20230727 | 101400 | 3044566520 | 5410 | 5410 | 5410 | 5400 | 507 |
| 539 | 20230727 | 101300 | 3041826210 | 5400 | 5410 | 5410 | 5400 | 1335 |
| 540 | 20230727 | 101200 | 3034605880 | 5410 | 5400 | 5410 | 5400 | 952 |
| 541 | 20230727 | 101100 | 3029459470 | 5410 | 5400 | 5410 | 5400 | 1519 |
| 542 | 20230727 | 101000 | 3021256860 | 5390 | 5400 | 5400 | 5390 | 2336 |
| 543 | 20230727 | 100900 | 3008654520 | 5400 | 5400 | 5400 | 5390 | 1577 |
| 544 | 20230727 | 100800 | 3000141620 | 5390 | 5400 | 5400 | 5390 | 1503 |
| 545 | 20230727 | 100700 | 2992038390 | 5400 | 5390 | 5400 | 5390 | 2908 |
| 546 | 20230727 | 100600 | 2976360550 | 5390 | 5370 | 5390 | 5370 | 2281 |
| 547 | 20230727 | 100500 | 2964094420 | 5370 | 5370 | 5370 | 5360 | 2272 |
| 548 | 20230727 | 100400 | 2951897550 | 5370 | 5390 | 5390 | 5360 | 12398 |
| 549 | 20230727 | 100300 | 2885273810 | 5390 | 5390 | 5390 | 5380 | 6088 |
| 550 | 20230727 | 100200 | 2852459590 | 5390 | 5400 | 5400 | 5380 | 3666 |
| 551 | 20230727 | 100100 | 2832734560 | 5390 | 5390 | 5400 | 5370 | 13873 |
| 552 | 20230727 | 100000 | 2758026610 | 5390 | 5400 | 5400 | 5390 | 1705 |
| 553 | 20230727 | 095900 | 2748820070 | 5400 | 5400 | 5410 | 5390 | 6906 |
| 554 | 20230727 | 095800 | 2711528370 | 5400 | 5400 | 5410 | 5400 | 1740 |
| 555 | 20230727 | 095700 | 2702128150 | 5390 | 5420 | 5420 | 5390 | 32134 |
| 556 | 20230727 | 095600 | 2528569720 | 5410 | 5430 | 5430 | 5410 | 8720 |
| 557 | 20230727 | 095500 | 2481319310 | 5420 | 5420 | 5430 | 5410 | 2282 |
| 558 | 20230727 | 095400 | 2468948310 | 5420 | 5410 | 5430 | 5410 | 8267 |
| 559 | 20230727 | 095300 | 2424143240 | 5420 | 5420 | 5440 | 5410 | 10845 |
| 560 | 20230727 | 095200 | 2365339680 | 5420 | 5430 | 5430 | 5410 | 11525 |
| 561 | 20230727 | 095100 | 2302804810 | 5430 | 5440 | 5440 | 5430 | 1932 |
| 562 | 20230727 | 095000 | 2292307430 | 5440 | 5430 | 5440 | 5420 | 6019 |
| 563 | 20230727 | 094900 | 2259626570 | 5430 | 5440 | 5440 | 5420 | 1978 |
| 564 | 20230727 | 094800 | 2248889890 | 5440 | 5450 | 5450 | 5430 | 3935 |
| 565 | 20230727 | 094700 | 2227465960 | 5460 | 5460 | 5460 | 5450 | 3794 |
| 566 | 20230727 | 094600 | 2206764040 | 5460 | 5460 | 5460 | 5450 | 4438 |
| 567 | 20230727 | 094500 | 2182542060 | 5460 | 5470 | 5470 | 5460 | 5031 |
| 568 | 20230727 | 094400 | 2155071700 | 5470 | 5480 | 5480 | 5470 | 4018 |
| 569 | 20230727 | 094300 | 2133090230 | 5480 | 5490 | 5490 | 5480 | 8296 |
| 570 | 20230727 | 094200 | 2087620190 | 5480 | 5500 | 5500 | 5480 | 10443 |
| 571 | 20230727 | 094100 | 2030294410 | 5500 | 5460 | 5500 | 5460 | 9594 |
| 572 | 20230727 | 094000 | 1977737290 | 5460 | 5470 | 5480 | 5450 | 3199 |
| 573 | 20230727 | 093900 | 1960253400 | 5470 | 5470 | 5480 | 5460 | 3791 |
| 574 | 20230727 | 093800 | 1939525140 | 5470 | 5460 | 5480 | 5460 | 3641 |
| 575 | 20230727 | 093700 | 1919611620 | 5460 | 5450 | 5470 | 5440 | 5044 |
| 576 | 20230727 | 093600 | 1892113740 | 5450 | 5450 | 5450 | 5430 | 7460 |
| 577 | 20230727 | 093500 | 1851545340 | 5440 | 5430 | 5460 | 5430 | 6557 |
| 578 | 20230727 | 093400 | 1815865490 | 5440 | 5470 | 5470 | 5440 | 10051 |
| 579 | 20230727 | 093300 | 1761029670 | 5470 | 5460 | 5470 | 5440 | 8422 |
| 580 | 20230727 | 093200 | 1715132170 | 5480 | 5490 | 5500 | 5460 | 6981 |
| 581 | 20230727 | 093100 | 1676853990 | 5490 | 5490 | 5500 | 5480 | 4884 |
| 582 | 20230727 | 093000 | 1650037650 | 5490 | 5490 | 5490 | 5480 | 1428 |
| 583 | 20230727 | 092900 | 1642199680 | 5490 | 5450 | 5490 | 5440 | 43620 |
| 584 | 20230727 | 092800 | 1403797460 | 5460 | 5460 | 5470 | 5450 | 1230 |
| 585 | 20230727 | 092700 | 1397087650 | 5470 | 5450 | 5470 | 5440 | 5076 |
| 586 | 20230727 | 092600 | 1369425830 | 5450 | 5460 | 5460 | 5440 | 2251 |
| 587 | 20230727 | 092500 | 1357155560 | 5460 | 5450 | 5460 | 5450 | 2730 |
| 588 | 20230727 | 092400 | 1342275020 | 5450 | 5430 | 5460 | 5430 | 5220 |
| 589 | 20230727 | 092300 | 1313871690 | 5430 | 5440 | 5450 | 5430 | 1535 |
| 590 | 20230727 | 092200 | 1305522600 | 5450 | 5460 | 5460 | 5450 | 4357 |
| 591 | 20230727 | 092100 | 1281753010 | 5460 | 5460 | 5480 | 5460 | 1084 |
| 592 | 20230727 | 092000 | 1275825080 | 5460 | 5470 | 5470 | 5450 | 6222 |
| 593 | 20230727 | 091900 | 1241838310 | 5470 | 5460 | 5480 | 5450 | 9803 |
| 594 | 20230727 | 091800 | 1188145520 | 5460 | 5480 | 5500 | 5450 | 20665 |
| 595 | 20230727 | 091700 | 1074956650 | 5480 | 5490 | 5500 | 5470 | 4703 |
| 596 | 20230727 | 091600 | 1049138410 | 5490 | 5500 | 5510 | 5460 | 3620 |
| 597 | 20230727 | 091500 | 1029270560 | 5510 | 5500 | 5510 | 5490 | 11171 |
| 598 | 20230727 | 091400 | 967777840 | 5500 | 5460 | 5500 | 5460 | 12617 |
| 599 | 20230727 | 091300 | 898613690 | 5460 | 5440 | 5470 | 5440 | 5185 |
| 600 | 20230727 | 091200 | 870298420 | 5440 | 5450 | 5460 | 5440 | 2983 |
| 601 | 20230727 | 091100 | 854045510 | 5460 | 5460 | 5460 | 5440 | 6911 |
| 602 | 20230727 | 091000 | 816393840 | 5460 | 5510 | 5510 | 5450 | 16438 |
| 603 | 20230727 | 090900 | 726225770 | 5510 | 5480 | 5510 | 5470 | 31063 |
| 604 | 20230727 | 090800 | 555765990 | 5480 | 5470 | 5490 | 5470 | 10739 |
| 605 | 20230727 | 090700 | 496907620 | 5470 | 5460 | 5480 | 5460 | 16469 |
| 606 | 20230727 | 090600 | 406935280 | 5450 | 5440 | 5450 | 5420 | 13994 |
| 607 | 20230727 | 090500 | 330787500 | 5430 | 5420 | 5450 | 5410 | 14521 |
| 608 | 20230727 | 090400 | 251876690 | 5410 | 5400 | 5420 | 5400 | 8478 |
| 609 | 20230727 | 090300 | 205979580 | 5410 | 5420 | 5420 | 5390 | 3879 |
| 610 | 20230727 | 090200 | 185000530 | 5420 | 5390 | 5420 | 5390 | 1827 |
| 611 | 20230727 | 090100 | 175140960 | 5360 | 5370 | 5430 | 5360 | 8677 |
| 612 | 20230727 | 090000 | 128289850 | 5360 | 5300 | 5400 | 5300 | 23542 |