33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 3 | 20240904 | 191700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240904 | 191600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240904 | 191500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240904 | 191400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240904 | 191300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240904 | 191200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240904 | 191100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240904 | 191000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240904 | 190900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240904 | 190800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240904 | 190700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240904 | 190600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240904 | 190500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240904 | 190400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240904 | 190300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240904 | 190200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240904 | 190100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240904 | 190000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240904 | 185900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240904 | 185800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240904 | 185700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240904 | 185600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240904 | 185500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240904 | 185400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240904 | 185300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240904 | 185200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240904 | 185100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240904 | 185000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240904 | 184900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240904 | 184800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 33 | 20240904 | 184700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240904 | 184600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240904 | 184500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240904 | 184400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240904 | 184300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240904 | 184200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240904 | 184100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240904 | 184000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240904 | 183900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240904 | 183800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240904 | 183700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240904 | 183600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240904 | 183500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240904 | 183400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240904 | 183300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240904 | 183200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240904 | 183100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240904 | 183000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240904 | 182900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240904 | 182800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240904 | 182700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240904 | 182600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240904 | 182500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240904 | 182400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240904 | 182300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240904 | 182200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240904 | 182100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240904 | 182000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240904 | 181900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240904 | 181800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 63 | 20240904 | 181700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240904 | 181600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240904 | 181500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240904 | 181400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240904 | 181300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240904 | 181200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240904 | 181100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240904 | 181000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240904 | 180900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240904 | 180800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240904 | 180700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240904 | 180600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240904 | 180500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240904 | 180400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240904 | 180300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240904 | 180200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240904 | 180100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240904 | 180000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240904 | 175900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240904 | 175800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240904 | 175700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240904 | 175600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240904 | 175500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240904 | 175400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240904 | 175300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240904 | 175200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240904 | 175100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240904 | 175000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240904 | 174900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240904 | 174800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 93 | 20240904 | 174700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240904 | 174600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240904 | 174500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240904 | 174400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240904 | 174300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240904 | 174200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240904 | 174100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240904 | 174000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240904 | 173900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240904 | 173800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240904 | 173700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240904 | 173600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240904 | 173500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240904 | 173400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240904 | 173300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240904 | 173200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240904 | 173100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240904 | 173000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240904 | 172900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240904 | 172800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240904 | 172700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240904 | 172600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240904 | 172500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240904 | 172400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240904 | 172300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240904 | 172200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240904 | 172100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240904 | 172000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240904 | 171900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240904 | 171800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 123 | 20240904 | 171700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240904 | 171600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240904 | 171500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240904 | 171400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240904 | 171300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240904 | 171200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240904 | 171100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240904 | 171000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240904 | 170900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240904 | 170800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240904 | 170700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240904 | 170600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240904 | 170500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240904 | 170400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240904 | 170300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240904 | 170200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240904 | 170100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240904 | 170000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240904 | 165900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240904 | 165800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240904 | 165700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240904 | 165600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240904 | 165500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240904 | 165400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240904 | 165300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240904 | 165200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240904 | 165100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240904 | 165000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240904 | 164900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240904 | 164800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 153 | 20240904 | 164700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240904 | 164600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240904 | 164500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240904 | 164400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240904 | 164300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240904 | 164200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240904 | 164100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240904 | 164000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240904 | 163900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240904 | 163800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240904 | 163700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240904 | 163600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240904 | 163500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240904 | 163400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240904 | 163300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240904 | 163200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240904 | 163100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240904 | 163000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240904 | 162900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240904 | 162800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240904 | 162700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240904 | 162600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240904 | 162500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240904 | 162400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240904 | 162300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240904 | 162200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240904 | 162100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240904 | 162000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240904 | 161900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240904 | 161800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 183 | 20240904 | 161700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240904 | 161600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240904 | 161500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240904 | 161400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240904 | 161300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240904 | 161200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240904 | 161100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240904 | 161000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240904 | 160900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240904 | 160800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240904 | 160700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240904 | 160600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240904 | 160500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240904 | 160400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240904 | 160300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240904 | 160200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240904 | 160100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240904 | 160000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240904 | 155900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240904 | 155800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240904 | 155700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240904 | 155600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240904 | 155500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240904 | 155400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240904 | 155300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240904 | 155200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240904 | 155100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240904 | 155000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240904 | 154900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240904 | 154800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 213 | 20240904 | 154700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240904 | 154600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240904 | 154500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240904 | 154400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240904 | 154300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240904 | 154200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240904 | 154100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240904 | 154000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240904 | 153900 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240904 | 153800 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240904 | 153700 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240904 | 153600 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240904 | 153500 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240904 | 153400 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240904 | 153300 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240904 | 153200 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240904 | 153100 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240904 | 153000 | 4660548500 | 24900 | 24900 | 24900 | 24900 | 3088 |
| 231 | 20240904 | 152900 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240904 | 152800 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240904 | 152700 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240904 | 152600 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240904 | 152500 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240904 | 152400 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240904 | 152300 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240904 | 152200 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240904 | 152100 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240904 | 152000 | 4583657300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240904 | 151900 | 4583657300 | 25000 | 24950 | 25050 | 24950 | 599 |
| 242 | 20240904 | 151800 | 4568674400 | 24950 | 24950 | 24950 | 24950 | 18 |
| 243 | 20240904 | 151700 | 4568225300 | 25000 | 24950 | 25000 | 24950 | 718 |
| 244 | 20240904 | 151600 | 4550281900 | 24900 | 24900 | 24950 | 24900 | 24 |
| 245 | 20240904 | 151500 | 4549683500 | 24950 | 24950 | 24950 | 24950 | 304 |
| 246 | 20240904 | 151400 | 4542098700 | 24950 | 24950 | 25000 | 24950 | 302 |
| 247 | 20240904 | 151300 | 4534557400 | 24950 | 24900 | 24950 | 24900 | 223 |
| 248 | 20240904 | 151200 | 4528993600 | 24900 | 24900 | 25000 | 24900 | 463 |
| 249 | 20240904 | 151100 | 4517458400 | 24900 | 24900 | 24900 | 24900 | 501 |
| 250 | 20240904 | 151000 | 4504983500 | 24900 | 24950 | 24950 | 24850 | 473 |
| 251 | 20240904 | 150900 | 4493189500 | 24900 | 24750 | 24900 | 24750 | 1140 |
| 252 | 20240904 | 150800 | 4464848350 | 24800 | 24700 | 24800 | 24700 | 202 |
| 253 | 20240904 | 150700 | 4459844950 | 24700 | 24700 | 24750 | 24700 | 348 |
| 254 | 20240904 | 150600 | 4451249100 | 24750 | 24750 | 24750 | 24700 | 190 |
| 255 | 20240904 | 150500 | 4446546950 | 24750 | 24800 | 24800 | 24750 | 631 |
| 256 | 20240904 | 150400 | 4430929650 | 24800 | 24750 | 24800 | 24750 | 140 |
| 257 | 20240904 | 150300 | 4427464300 | 24750 | 24650 | 24750 | 24650 | 4351 |
| 258 | 20240904 | 150200 | 4319983700 | 24700 | 24700 | 24700 | 24600 | 2144 |
| 259 | 20240904 | 150100 | 4267177500 | 24700 | 24600 | 24700 | 24600 | 1025 |
| 260 | 20240904 | 150000 | 4241911200 | 24650 | 24650 | 24700 | 24650 | 1695 |
| 261 | 20240904 | 145900 | 4200109200 | 24650 | 24650 | 24700 | 24650 | 157 |
| 262 | 20240904 | 145800 | 4196232000 | 24650 | 24650 | 24650 | 24650 | 12 |
| 263 | 20240904 | 145700 | 4195936200 | 24650 | 24650 | 24700 | 24650 | 344 |
| 264 | 20240904 | 145600 | 4187450150 | 24700 | 24650 | 24700 | 24650 | 12 |
| 265 | 20240904 | 145500 | 4187153850 | 24650 | 24650 | 24700 | 24650 | 170 |
| 266 | 20240904 | 145400 | 4182956950 | 24700 | 24700 | 24700 | 24650 | 112 |
| 267 | 20240904 | 145300 | 4180190650 | 24700 | 24700 | 24750 | 24700 | 53 |
| 268 | 20240904 | 145200 | 4178881500 | 24650 | 24750 | 24750 | 24650 | 62 |
| 269 | 20240904 | 145100 | 4177350100 | 24700 | 24650 | 24700 | 24650 | 147 |
| 270 | 20240904 | 145000 | 4173719550 | 24650 | 24700 | 24700 | 24650 | 272 |
| 271 | 20240904 | 144900 | 4167001250 | 24650 | 24700 | 24700 | 24650 | 151 |
| 272 | 20240904 | 144800 | 4163272150 | 24650 | 24650 | 24650 | 24650 | 3 |
| 273 | 20240904 | 144700 | 4163198200 | 24650 | 24650 | 24650 | 24650 | 147 |
| 274 | 20240904 | 144600 | 4159574650 | 24700 | 24650 | 24700 | 24650 | 489 |
| 275 | 20240904 | 144500 | 4147498900 | 24650 | 24650 | 24650 | 24650 | 16 |
| 276 | 20240904 | 144400 | 4147104500 | 24650 | 24650 | 24700 | 24650 | 214 |
| 277 | 20240904 | 144300 | 4141818950 | 24650 | 24650 | 24700 | 24650 | 63 |
| 278 | 20240904 | 144200 | 4140265700 | 24650 | 24650 | 24700 | 24650 | 110 |
| 279 | 20240904 | 144100 | 4137554150 | 24600 | 24600 | 24650 | 24600 | 644 |
| 280 | 20240904 | 144000 | 4121708650 | 24600 | 24600 | 24700 | 24600 | 168 |
| 281 | 20240904 | 143900 | 4117561100 | 24600 | 24650 | 24700 | 24600 | 1014 |
| 282 | 20240904 | 143800 | 4092566000 | 24700 | 24650 | 24700 | 24650 | 1101 |
| 283 | 20240904 | 143700 | 4065417350 | 24650 | 24650 | 24650 | 24650 | 9 |
| 284 | 20240904 | 143600 | 4065195500 | 24650 | 24700 | 24700 | 24650 | 138 |
| 285 | 20240904 | 143500 | 4061787100 | 24650 | 24700 | 24700 | 24650 | 1215 |
| 286 | 20240904 | 143400 | 4031796150 | 24700 | 24750 | 24750 | 24700 | 339 |
| 287 | 20240904 | 143300 | 4023416350 | 24700 | 24700 | 24750 | 24700 | 516 |
| 288 | 20240904 | 143200 | 4010671050 | 24700 | 24700 | 24750 | 24700 | 393 |
| 289 | 20240904 | 143100 | 4000963850 | 24750 | 24800 | 24800 | 24700 | 684 |
| 290 | 20240904 | 143000 | 3984041350 | 24750 | 24800 | 24800 | 24750 | 581 |
| 291 | 20240904 | 142900 | 3969643400 | 24800 | 24850 | 24850 | 24800 | 306 |
| 292 | 20240904 | 142800 | 3962048150 | 24800 | 24800 | 24850 | 24800 | 8 |
| 293 | 20240904 | 142700 | 3961849700 | 24800 | 24750 | 24850 | 24750 | 1033 |
| 294 | 20240904 | 142600 | 3936238100 | 24700 | 24800 | 24800 | 24700 | 2152 |
| 295 | 20240904 | 142500 | 3882871200 | 24800 | 24650 | 24800 | 24650 | 248 |
| 296 | 20240904 | 142400 | 3876728300 | 24750 | 24700 | 24750 | 24650 | 57 |
| 297 | 20240904 | 142300 | 3875320650 | 24700 | 24700 | 24700 | 24650 | 141 |
| 298 | 20240904 | 142200 | 3871838200 | 24650 | 24750 | 24750 | 24650 | 88 |
| 299 | 20240904 | 142100 | 3869661300 | 24750 | 24650 | 24750 | 24600 | 793 |
| 300 | 20240904 | 142000 | 3850106800 | 24600 | 24650 | 24650 | 24600 | 1655 |
| 301 | 20240904 | 141900 | 3809311400 | 24650 | 24650 | 24650 | 24600 | 235 |
| 302 | 20240904 | 141800 | 3803518850 | 24750 | 24600 | 24750 | 24600 | 436 |
| 303 | 20240904 | 141700 | 3792791000 | 24600 | 24650 | 24650 | 24600 | 105 |
| 304 | 20240904 | 141600 | 3790207800 | 24800 | 24650 | 24800 | 24650 | 133 |
| 305 | 20240904 | 141500 | 3786910000 | 24650 | 24650 | 24700 | 24650 | 64 |
| 306 | 20240904 | 141400 | 3785332200 | 24800 | 24650 | 24800 | 24650 | 163 |
| 307 | 20240904 | 141300 | 3781295050 | 24650 | 24650 | 24800 | 24650 | 181 |
| 308 | 20240904 | 141200 | 3776832200 | 24650 | 24600 | 24750 | 24600 | 152 |
| 309 | 20240904 | 141100 | 3773070650 | 24750 | 24600 | 24750 | 24600 | 9 |
| 310 | 20240904 | 141000 | 3772849100 | 24800 | 24600 | 24800 | 24600 | 1496 |
| 311 | 20240904 | 140900 | 3735812650 | 24600 | 24600 | 24600 | 24600 | 34 |
| 312 | 20240904 | 140800 | 3734976250 | 24600 | 24650 | 24650 | 24600 | 172 |
| 313 | 20240904 | 140700 | 3730736600 | 24600 | 24650 | 24650 | 24550 | 1823 |
| 314 | 20240904 | 140600 | 3685891900 | 24600 | 24700 | 24750 | 24600 | 198 |
| 315 | 20240904 | 140500 | 3681004900 | 24600 | 24700 | 24700 | 24600 | 443 |
| 316 | 20240904 | 140400 | 3670102700 | 24700 | 24550 | 24750 | 24550 | 417 |
| 317 | 20240904 | 140300 | 3659838850 | 24550 | 24600 | 24600 | 24550 | 1442 |
| 318 | 20240904 | 140200 | 3624415450 | 24600 | 24750 | 24800 | 24550 | 4583 |
| 319 | 20240904 | 140100 | 3511567500 | 24800 | 24750 | 24800 | 24750 | 137 |
| 320 | 20240904 | 140000 | 3508170300 | 24750 | 24750 | 24800 | 24750 | 904 |
| 321 | 20240904 | 135900 | 3485795550 | 24850 | 24800 | 24850 | 24750 | 601 |
| 322 | 20240904 | 135800 | 3470884300 | 24800 | 24800 | 24800 | 24800 | 184 |
| 323 | 20240904 | 135700 | 3466321100 | 24800 | 24900 | 24900 | 24750 | 11470 |
| 324 | 20240904 | 135600 | 3181459200 | 24900 | 24950 | 24950 | 24900 | 2803 |
| 325 | 20240904 | 135500 | 3111658350 | 24900 | 24950 | 24950 | 24900 | 723 |
| 326 | 20240904 | 135400 | 3093619700 | 24950 | 24950 | 24950 | 24950 | 1572 |
| 327 | 20240904 | 135300 | 3054398300 | 24950 | 24950 | 24950 | 24950 | 111 |
| 328 | 20240904 | 135200 | 3051628850 | 24900 | 24900 | 24900 | 24900 | 109 |
| 329 | 20240904 | 135100 | 3048914750 | 24900 | 25000 | 25050 | 24900 | 1571 |
| 330 | 20240904 | 135000 | 3009695450 | 24950 | 24950 | 25000 | 24950 | 7 |
| 331 | 20240904 | 134900 | 3009520750 | 24950 | 24950 | 25000 | 24950 | 131 |
| 332 | 20240904 | 134800 | 3006245900 | 24950 | 24950 | 25000 | 24950 | 126 |
| 333 | 20240904 | 134700 | 3003100950 | 24950 | 24950 | 24950 | 24950 | 4 |
| 334 | 20240904 | 134600 | 3003001150 | 25000 | 25000 | 25000 | 24950 | 137 |
| 335 | 20240904 | 134500 | 2999576550 | 25000 | 24950 | 25000 | 24950 | 73 |
| 336 | 20240904 | 134400 | 2997751750 | 25000 | 25000 | 25000 | 24950 | 201 |
| 337 | 20240904 | 134300 | 2992729400 | 24900 | 24900 | 24900 | 24900 | 4 |
| 338 | 20240904 | 134200 | 2992629800 | 24900 | 24900 | 24950 | 24900 | 557 |
| 339 | 20240904 | 134100 | 2978733000 | 24900 | 24950 | 24950 | 24900 | 47 |
| 340 | 20240904 | 134000 | 2977560400 | 24950 | 24950 | 25000 | 24900 | 1578 |
| 341 | 20240904 | 133900 | 2938192900 | 24950 | 24950 | 24950 | 24950 | 2 |
| 342 | 20240904 | 133800 | 2938143000 | 24950 | 25000 | 25000 | 24950 | 1219 |
| 343 | 20240904 | 133700 | 2907668200 | 25000 | 25050 | 25050 | 25000 | 1191 |
| 344 | 20240904 | 133600 | 2877842450 | 25000 | 25000 | 25050 | 25000 | 137 |
| 345 | 20240904 | 133500 | 2874411050 | 25000 | 25050 | 25050 | 25000 | 2275 |
| 346 | 20240904 | 133400 | 2817435950 | 25050 | 25100 | 25100 | 25050 | 132 |
| 347 | 20240904 | 133300 | 2814122900 | 25050 | 25100 | 25100 | 25050 | 15 |
| 348 | 20240904 | 133200 | 2813746650 | 25050 | 25050 | 25100 | 25050 | 178 |
| 349 | 20240904 | 133100 | 2809287400 | 25100 | 25100 | 25100 | 25100 | 128 |
| 350 | 20240904 | 133000 | 2806074600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20240904 | 132900 | 2806074600 | 25100 | 25100 | 25100 | 25100 | 128 |
| 352 | 20240904 | 132800 | 2802861800 | 25100 | 25100 | 25100 | 25100 | 25 |
| 353 | 20240904 | 132700 | 2802234300 | 25100 | 25050 | 25100 | 25050 | 158 |
| 354 | 20240904 | 132600 | 2798270000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 355 | 20240904 | 132500 | 2798270000 | 25100 | 25100 | 25100 | 25100 | 132 |
| 356 | 20240904 | 132400 | 2794956800 | 25050 | 25050 | 25050 | 25050 | 1 |
| 357 | 20240904 | 132300 | 2794931750 | 25050 | 25100 | 25100 | 25050 | 228 |
| 358 | 20240904 | 132200 | 2789213950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 359 | 20240904 | 132100 | 2789213950 | 25100 | 25100 | 25100 | 25100 | 129 |
| 360 | 20240904 | 132000 | 2785976050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 361 | 20240904 | 131900 | 2785976050 | 25050 | 25100 | 25100 | 25050 | 312 |
| 362 | 20240904 | 131800 | 2778148550 | 25050 | 25100 | 25100 | 25050 | 9 |
| 363 | 20240904 | 131700 | 2777922700 | 25100 | 25100 | 25100 | 25100 | 2 |
| 364 | 20240904 | 131600 | 2777872500 | 25100 | 25100 | 25100 | 25050 | 189 |
| 365 | 20240904 | 131500 | 2773131100 | 25100 | 25100 | 25100 | 25100 | 3 |
| 366 | 20240904 | 131400 | 2773055800 | 25100 | 25150 | 25200 | 25050 | 195 |
| 367 | 20240904 | 131300 | 2768162250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20240904 | 131200 | 2768162250 | 25200 | 25200 | 25200 | 25200 | 128 |
| 369 | 20240904 | 131100 | 2764936650 | 25150 | 25150 | 25150 | 25150 | 52 |
| 370 | 20240904 | 131000 | 2763628850 | 25150 | 25100 | 25150 | 25100 | 126 |
| 371 | 20240904 | 130900 | 2760460350 | 25100 | 25150 | 25150 | 25100 | 110 |
| 372 | 20240904 | 130800 | 2757698850 | 25150 | 25150 | 25150 | 25150 | 129 |
| 373 | 20240904 | 130700 | 2754454500 | 25050 | 25050 | 25050 | 25050 | 131 |
| 374 | 20240904 | 130600 | 2751172950 | 25150 | 25150 | 25150 | 25150 | 128 |
| 375 | 20240904 | 130500 | 2747953750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 376 | 20240904 | 130400 | 2747953750 | 25050 | 25150 | 25150 | 25050 | 215 |
| 377 | 20240904 | 130300 | 2742553400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 378 | 20240904 | 130200 | 2742553400 | 25150 | 25150 | 25150 | 25150 | 13 |
| 379 | 20240904 | 130100 | 2742226450 | 25150 | 25150 | 25150 | 25150 | 128 |
| 380 | 20240904 | 130000 | 2739007250 | 25050 | 25050 | 25050 | 25050 | 139 |
| 381 | 20240904 | 125900 | 2735525300 | 25150 | 25050 | 25150 | 25050 | 243 |
| 382 | 20240904 | 125800 | 2729425150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 383 | 20240904 | 125700 | 2729425150 | 25150 | 25050 | 25150 | 25050 | 196 |
| 384 | 20240904 | 125600 | 2724502550 | 25050 | 25050 | 25050 | 25050 | 5 |
| 385 | 20240904 | 125500 | 2724377300 | 25050 | 24900 | 25050 | 24900 | 849 |
| 386 | 20240904 | 125400 | 2703146000 | 24950 | 25100 | 25100 | 24950 | 16556 |
| 387 | 20240904 | 125300 | 2289547550 | 25100 | 25200 | 25200 | 25100 | 243 |
| 388 | 20240904 | 125200 | 2283434700 | 25150 | 25150 | 25150 | 25150 | 5 |
| 389 | 20240904 | 125100 | 2283308950 | 25200 | 25200 | 25200 | 25100 | 189 |
| 390 | 20240904 | 125000 | 2278552050 | 25150 | 25150 | 25150 | 25150 | 1397 |
| 391 | 20240904 | 124900 | 2243417500 | 25200 | 25200 | 25200 | 25150 | 208 |
| 392 | 20240904 | 124800 | 2238179750 | 25200 | 25150 | 25200 | 25150 | 10 |
| 393 | 20240904 | 124700 | 2237928100 | 25200 | 25250 | 25250 | 25200 | 212 |
| 394 | 20240904 | 124600 | 2232585600 | 25250 | 25250 | 25250 | 25250 | 128 |
| 395 | 20240904 | 124500 | 2229353600 | 25150 | 25150 | 25150 | 25150 | 52 |
| 396 | 20240904 | 124400 | 2228045800 | 25200 | 25250 | 25250 | 25200 | 156 |
| 397 | 20240904 | 124300 | 2224107050 | 25200 | 25200 | 25200 | 25200 | 100 |
| 398 | 20240904 | 124200 | 2221587050 | 25200 | 25150 | 25200 | 25150 | 38 |
| 399 | 20240904 | 124100 | 2220631050 | 25150 | 25200 | 25200 | 25150 | 49 |
| 400 | 20240904 | 124000 | 2219398600 | 25250 | 25250 | 25250 | 25250 | 167 |
| 401 | 20240904 | 123900 | 2215181850 | 25250 | 25250 | 25250 | 25250 | 1 |
| 402 | 20240904 | 123800 | 2215156600 | 25250 | 25200 | 25250 | 25200 | 129 |
| 403 | 20240904 | 123700 | 2211905750 | 25150 | 25200 | 25200 | 25150 | 602 |
| 404 | 20240904 | 123600 | 2196735450 | 25200 | 25250 | 25250 | 25200 | 575 |
| 405 | 20240904 | 123500 | 2182239050 | 25250 | 25250 | 25250 | 25250 | 2 |
| 406 | 20240904 | 123400 | 2182188550 | 25200 | 25250 | 25250 | 25200 | 309 |
| 407 | 20240904 | 123300 | 2174394800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 408 | 20240904 | 123200 | 2174394800 | 25250 | 25250 | 25250 | 25250 | 10 |
| 409 | 20240904 | 123100 | 2174142300 | 25250 | 25200 | 25250 | 25200 | 132 |
| 410 | 20240904 | 123000 | 2170809500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 411 | 20240904 | 122900 | 2170809500 | 25250 | 25250 | 25250 | 25250 | 134 |
| 412 | 20240904 | 122800 | 2167426000 | 25250 | 25250 | 25250 | 25250 | 2 |
| 413 | 20240904 | 122700 | 2167375500 | 25250 | 25250 | 25250 | 25250 | 131 |
| 414 | 20240904 | 122600 | 2164067750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 415 | 20240904 | 122500 | 2164067750 | 25250 | 25300 | 25300 | 25250 | 1096 |
| 416 | 20240904 | 122400 | 2136387350 | 25300 | 25300 | 25300 | 25300 | 27 |
| 417 | 20240904 | 122300 | 2135704250 | 25300 | 25250 | 25300 | 25250 | 529 |
| 418 | 20240904 | 122200 | 2122340550 | 25250 | 25300 | 25300 | 25250 | 706 |
| 419 | 20240904 | 122100 | 2104513650 | 25400 | 25400 | 25400 | 25400 | 128 |
| 420 | 20240904 | 122000 | 2101262450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 421 | 20240904 | 121900 | 2101262450 | 25400 | 25400 | 25400 | 25400 | 129 |
| 422 | 20240904 | 121800 | 2097985850 | 25300 | 25300 | 25350 | 25300 | 90 |
| 423 | 20240904 | 121700 | 2095704750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 424 | 20240904 | 121600 | 2095704750 | 25400 | 25300 | 25400 | 25300 | 131 |
| 425 | 20240904 | 121500 | 2092377650 | 25300 | 25300 | 25300 | 25300 | 160 |
| 426 | 20240904 | 121400 | 2088329650 | 25300 | 25300 | 25300 | 25300 | 185 |
| 427 | 20240904 | 121300 | 2083649150 | 25300 | 25350 | 25350 | 25300 | 500 |
| 428 | 20240904 | 121200 | 2070986200 | 25300 | 25400 | 25400 | 25300 | 129 |
| 429 | 20240904 | 121100 | 2067709700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 430 | 20240904 | 121000 | 2067709700 | 25300 | 25350 | 25350 | 25300 | 156 |
| 431 | 20240904 | 120900 | 2063756400 | 25400 | 25400 | 25400 | 25400 | 4 |
| 432 | 20240904 | 120800 | 2063654800 | 25400 | 25350 | 25400 | 25350 | 141 |
| 433 | 20240904 | 120700 | 2060079800 | 25350 | 25350 | 25350 | 25350 | 10 |
| 434 | 20240904 | 120600 | 2059826300 | 25350 | 25350 | 25350 | 25350 | 136 |
| 435 | 20240904 | 120500 | 2056378700 | 25350 | 25350 | 25350 | 25350 | 4 |
| 436 | 20240904 | 120400 | 2056277300 | 25350 | 25350 | 25350 | 25350 | 128 |
| 437 | 20240904 | 120300 | 2053032500 | 25300 | 25300 | 25300 | 25300 | 4 |
| 438 | 20240904 | 120200 | 2052931300 | 25300 | 25300 | 25300 | 25300 | 3 |
| 439 | 20240904 | 120100 | 2052855400 | 25300 | 25300 | 25300 | 25300 | 131 |
| 440 | 20240904 | 120000 | 2049541100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 441 | 20240904 | 115900 | 2049541100 | 25300 | 25350 | 25350 | 25300 | 129 |
| 442 | 20240904 | 115800 | 2046271000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 443 | 20240904 | 115700 | 2046271000 | 25400 | 25300 | 25400 | 25250 | 329 |
| 444 | 20240904 | 115600 | 2037938900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 445 | 20240904 | 115500 | 2037938900 | 25400 | 25400 | 25400 | 25400 | 128 |
| 446 | 20240904 | 115400 | 2034687700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 447 | 20240904 | 115300 | 2034687700 | 25250 | 25350 | 25350 | 25250 | 154 |
| 448 | 20240904 | 115200 | 2030785550 | 25300 | 25350 | 25350 | 25300 | 172 |
| 449 | 20240904 | 115100 | 2026433700 | 25400 | 25400 | 25400 | 25400 | 139 |
| 450 | 20240904 | 115000 | 2022903100 | 25350 | 25350 | 25350 | 25350 | 2 |
| 451 | 20240904 | 114900 | 2022852400 | 25350 | 25400 | 25400 | 25350 | 135 |
| 452 | 20240904 | 114800 | 2019423550 | 25350 | 25400 | 25400 | 25350 | 70 |
| 453 | 20240904 | 114700 | 2017648050 | 25400 | 25300 | 25400 | 25300 | 135 |
| 454 | 20240904 | 114600 | 2014229050 | 25350 | 25400 | 25400 | 25350 | 228 |
| 455 | 20240904 | 114500 | 2008444250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 456 | 20240904 | 114400 | 2008444250 | 25400 | 25350 | 25400 | 25350 | 190 |
| 457 | 20240904 | 114300 | 2003621300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 458 | 20240904 | 114200 | 2003621300 | 25350 | 25350 | 25350 | 25350 | 128 |
| 459 | 20240904 | 114100 | 2000376500 | 25350 | 25400 | 25400 | 25350 | 600 |
| 460 | 20240904 | 114000 | 1985161500 | 25400 | 25400 | 25400 | 25400 | 128 |
| 461 | 20240904 | 113900 | 1981910300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 462 | 20240904 | 113800 | 1981910300 | 25400 | 25400 | 25400 | 25400 | 128 |
| 463 | 20240904 | 113700 | 1978659100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 464 | 20240904 | 113600 | 1978659100 | 25450 | 25250 | 25450 | 25250 | 219 |
| 465 | 20240904 | 113500 | 1973103550 | 25250 | 25350 | 25350 | 25250 | 883 |
| 466 | 20240904 | 113400 | 1950778800 | 25350 | 25450 | 25450 | 25350 | 129 |
| 467 | 20240904 | 113300 | 1947495850 | 25300 | 25300 | 25300 | 25300 | 300 |
| 468 | 20240904 | 113200 | 1939905850 | 25350 | 25350 | 25350 | 25350 | 30 |
| 469 | 20240904 | 113100 | 1939145350 | 25400 | 25400 | 25400 | 25400 | 128 |
| 470 | 20240904 | 113000 | 1935894150 | 25350 | 25350 | 25350 | 25350 | 33 |
| 471 | 20240904 | 112900 | 1935057600 | 25400 | 25400 | 25400 | 25400 | 128 |
| 472 | 20240904 | 112800 | 1931806400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 473 | 20240904 | 112700 | 1931806400 | 25400 | 25350 | 25400 | 25350 | 135 |
| 474 | 20240904 | 112600 | 1928377550 | 25450 | 25350 | 25450 | 25350 | 5 |
| 475 | 20240904 | 112500 | 1928250400 | 25300 | 25400 | 25400 | 25300 | 431 |
| 476 | 20240904 | 112400 | 1917318100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 477 | 20240904 | 112300 | 1917318100 | 25400 | 25400 | 25400 | 25400 | 128 |
| 478 | 20240904 | 112200 | 1914066900 | 25350 | 25350 | 25350 | 25350 | 50 |
| 479 | 20240904 | 112100 | 1912799400 | 25350 | 25350 | 25350 | 25350 | 128 |
| 480 | 20240904 | 112000 | 1909554600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 481 | 20240904 | 111900 | 1909554600 | 25400 | 25400 | 25400 | 25400 | 129 |
| 482 | 20240904 | 111800 | 1906278000 | 25350 | 25400 | 25400 | 25350 | 4 |
| 483 | 20240904 | 111700 | 1906176500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 484 | 20240904 | 111600 | 1906176500 | 25400 | 25400 | 25400 | 25400 | 255 |
| 485 | 20240904 | 111500 | 1899699500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 486 | 20240904 | 111400 | 1899699500 | 25300 | 25300 | 25300 | 25300 | 1 |
| 487 | 20240904 | 111300 | 1899674200 | 25300 | 25300 | 25300 | 25300 | 54 |
| 488 | 20240904 | 111200 | 1898308000 | 25300 | 25400 | 25400 | 25300 | 435 |
| 489 | 20240904 | 111100 | 1887265550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 490 | 20240904 | 111000 | 1887265550 | 25400 | 25400 | 25400 | 25400 | 130 |
| 491 | 20240904 | 110900 | 1883963550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 492 | 20240904 | 110800 | 1883963550 | 25350 | 25350 | 25350 | 25350 | 2 |
| 493 | 20240904 | 110700 | 1883912850 | 25300 | 25350 | 25350 | 25300 | 12 |
| 494 | 20240904 | 110600 | 1883608850 | 25300 | 25300 | 25350 | 25300 | 40 |
| 495 | 20240904 | 110500 | 1882595750 | 25300 | 25300 | 25300 | 25300 | 3 |
| 496 | 20240904 | 110400 | 1882519850 | 25300 | 25350 | 25350 | 25300 | 137 |
| 497 | 20240904 | 110300 | 1879047050 | 25300 | 25400 | 25400 | 25300 | 2016 |
| 498 | 20240904 | 110200 | 1827948700 | 25400 | 25400 | 25400 | 25400 | 17 |
| 499 | 20240904 | 110100 | 1827516900 | 25400 | 25400 | 25400 | 25400 | 145 |
| 500 | 20240904 | 110000 | 1823833900 | 25400 | 25400 | 25400 | 25400 | 39 |
| 501 | 20240904 | 105900 | 1822843300 | 25400 | 25400 | 25450 | 25400 | 160 |
| 502 | 20240904 | 105800 | 1818772900 | 25400 | 25450 | 25450 | 25400 | 313 |
| 503 | 20240904 | 105700 | 1810820200 | 25500 | 25500 | 25500 | 25500 | 128 |
| 504 | 20240904 | 105600 | 1807556200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 505 | 20240904 | 105500 | 1807556200 | 25500 | 25500 | 25500 | 25500 | 128 |
| 506 | 20240904 | 105400 | 1804292200 | 25400 | 25450 | 25450 | 25400 | 42 |
| 507 | 20240904 | 105300 | 1803223650 | 25500 | 25450 | 25500 | 25450 | 339 |
| 508 | 20240904 | 105200 | 1794589650 | 25450 | 25450 | 25450 | 25450 | 35 |
| 509 | 20240904 | 105100 | 1793698900 | 25500 | 25500 | 25500 | 25500 | 239 |
| 510 | 20240904 | 105000 | 1787604400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 511 | 20240904 | 104900 | 1787604400 | 25450 | 25450 | 25450 | 25450 | 17 |
| 512 | 20240904 | 104800 | 1787171750 | 25400 | 25400 | 25400 | 25400 | 43 |
| 513 | 20240904 | 104700 | 1786079550 | 25400 | 25450 | 25450 | 25400 | 119 |
| 514 | 20240904 | 104600 | 1783056000 | 25400 | 25500 | 25550 | 25400 | 216 |
| 515 | 20240904 | 104500 | 1777541700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 516 | 20240904 | 104400 | 1777541700 | 25500 | 25550 | 25550 | 25500 | 136 |
| 517 | 20240904 | 104300 | 1774067250 | 25500 | 25450 | 25500 | 25400 | 206 |
| 518 | 20240904 | 104200 | 1768817650 | 25550 | 25500 | 25550 | 25500 | 129 |
| 519 | 20240904 | 104100 | 1765521750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 520 | 20240904 | 104000 | 1765521750 | 25550 | 25550 | 25550 | 25550 | 129 |
| 521 | 20240904 | 103900 | 1762225800 | 25550 | 25550 | 25550 | 25550 | 1 |
| 522 | 20240904 | 103800 | 1762200250 | 25500 | 25500 | 25500 | 25500 | 948 |
| 523 | 20240904 | 103700 | 1738026250 | 25450 | 25400 | 25450 | 25400 | 3621 |
| 524 | 20240904 | 103600 | 1646024700 | 25400 | 25400 | 25400 | 25400 | 128 |
| 525 | 20240904 | 103500 | 1642773500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 526 | 20240904 | 103400 | 1642773500 | 25300 | 25400 | 25400 | 25300 | 679 |
| 527 | 20240904 | 103300 | 1625527200 | 25400 | 25400 | 25400 | 25400 | 265 |
| 528 | 20240904 | 103200 | 1618796200 | 25400 | 25350 | 25400 | 25350 | 62 |
| 529 | 20240904 | 103100 | 1617221500 | 25350 | 25300 | 25350 | 25300 | 153 |
| 530 | 20240904 | 103000 | 1613344200 | 25250 | 25300 | 25300 | 25250 | 37 |
| 531 | 20240904 | 102900 | 1612408650 | 25300 | 25300 | 25300 | 25300 | 111 |
| 532 | 20240904 | 102800 | 1609600350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 533 | 20240904 | 102700 | 1609600350 | 25400 | 25400 | 25400 | 25400 | 128 |
| 534 | 20240904 | 102600 | 1606349150 | 25250 | 25250 | 25250 | 25250 | 700 |
| 535 | 20240904 | 102500 | 1588674150 | 25400 | 25400 | 25400 | 25400 | 128 |
| 536 | 20240904 | 102400 | 1585422950 | 25250 | 25250 | 25250 | 25250 | 30 |
| 537 | 20240904 | 102300 | 1584665450 | 25400 | 25250 | 25400 | 25250 | 138 |
| 538 | 20240904 | 102200 | 1581161000 | 25250 | 25300 | 25300 | 25250 | 200 |
| 539 | 20240904 | 102100 | 1576104450 | 25400 | 25400 | 25400 | 25300 | 539 |
| 540 | 20240904 | 102000 | 1562424350 | 25400 | 25400 | 25400 | 25400 | 22 |
| 541 | 20240904 | 101900 | 1561865550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 542 | 20240904 | 101800 | 1561865550 | 25450 | 25350 | 25450 | 25350 | 274 |
| 543 | 20240904 | 101700 | 1554906850 | 25450 | 25450 | 25450 | 25450 | 117 |
| 544 | 20240904 | 101600 | 1551929200 | 25450 | 25400 | 25450 | 25400 | 216 |
| 545 | 20240904 | 101500 | 1546434300 | 25450 | 25400 | 25500 | 25400 | 3482 |
| 546 | 20240904 | 101400 | 1457842550 | 25400 | 25200 | 25400 | 25200 | 2967 |
| 547 | 20240904 | 101300 | 1382612500 | 25350 | 25350 | 25350 | 25350 | 28 |
| 548 | 20240904 | 101200 | 1381902700 | 25350 | 25300 | 25350 | 25300 | 1530 |
| 549 | 20240904 | 101100 | 1343130300 | 25200 | 25300 | 25300 | 25200 | 5 |
| 550 | 20240904 | 101000 | 1343004100 | 25300 | 25200 | 25300 | 25200 | 237 |
| 551 | 20240904 | 100900 | 1337018900 | 25300 | 25350 | 25350 | 25300 | 373 |
| 552 | 20240904 | 100800 | 1327563450 | 25350 | 25200 | 25350 | 25200 | 190 |
| 553 | 20240904 | 100700 | 1322756000 | 25300 | 25300 | 25300 | 25300 | 102 |
| 554 | 20240904 | 100600 | 1320175400 | 25350 | 25350 | 25350 | 25350 | 128 |
| 555 | 20240904 | 100500 | 1316930600 | 25250 | 25350 | 25350 | 25250 | 74 |
| 556 | 20240904 | 100400 | 1315062000 | 25400 | 25400 | 25400 | 25250 | 122 |
| 557 | 20240904 | 100300 | 1311970200 | 25350 | 25300 | 25350 | 25300 | 266 |
| 558 | 20240904 | 100200 | 1305227950 | 25350 | 25300 | 25400 | 25300 | 1211 |
| 559 | 20240904 | 100100 | 1274589300 | 25250 | 25200 | 25250 | 25200 | 114 |
| 560 | 20240904 | 100000 | 1271715950 | 25250 | 25150 | 25300 | 25150 | 1277 |
| 561 | 20240904 | 095900 | 1239515500 | 25150 | 25150 | 25150 | 25150 | 918 |
| 562 | 20240904 | 095800 | 1216427800 | 25150 | 25150 | 25150 | 25150 | 3 |
| 563 | 20240904 | 095700 | 1216352350 | 25150 | 25100 | 25150 | 25100 | 239 |
| 564 | 20240904 | 095600 | 1210346550 | 25150 | 25150 | 25150 | 25150 | 51 |
| 565 | 20240904 | 095500 | 1209063900 | 25150 | 25150 | 25150 | 25150 | 140 |
| 566 | 20240904 | 095400 | 1205542900 | 25150 | 25150 | 25150 | 25150 | 7 |
| 567 | 20240904 | 095300 | 1205366850 | 25100 | 25100 | 25150 | 25100 | 179 |
| 568 | 20240904 | 095200 | 1200873900 | 25100 | 25100 | 25100 | 25100 | 235 |
| 569 | 20240904 | 095100 | 1194975400 | 25150 | 25150 | 25150 | 25150 | 131 |
| 570 | 20240904 | 095000 | 1191680750 | 25150 | 25150 | 25150 | 25100 | 269 |
| 571 | 20240904 | 094900 | 1184920400 | 25150 | 25150 | 25150 | 25150 | 21 |
| 572 | 20240904 | 094800 | 1184392250 | 25150 | 25150 | 25150 | 25100 | 460 |
| 573 | 20240904 | 094700 | 1172838300 | 25150 | 25100 | 25150 | 25100 | 51 |
| 574 | 20240904 | 094600 | 1171558150 | 25150 | 25100 | 25150 | 25050 | 35 |
| 575 | 20240904 | 094500 | 1170680150 | 25150 | 25050 | 25150 | 25050 | 454 |
| 576 | 20240904 | 094400 | 1159286400 | 25100 | 25100 | 25100 | 25100 | 3 |
| 577 | 20240904 | 094300 | 1159211100 | 25150 | 25050 | 25150 | 25050 | 450 |
| 578 | 20240904 | 094200 | 1147917200 | 25100 | 25050 | 25100 | 25050 | 44 |
| 579 | 20240904 | 094100 | 1146814950 | 25050 | 25050 | 25100 | 25000 | 301 |
| 580 | 20240904 | 094000 | 1139274800 | 25100 | 25000 | 25100 | 25000 | 219 |
| 581 | 20240904 | 093900 | 1133787750 | 25050 | 25000 | 25050 | 25000 | 143 |
| 582 | 20240904 | 093800 | 1130211400 | 25050 | 25000 | 25050 | 25000 | 185 |
| 583 | 20240904 | 093700 | 1125585350 | 25000 | 25050 | 25100 | 25000 | 359 |
| 584 | 20240904 | 093600 | 1116598400 | 25000 | 25100 | 25100 | 25000 | 583 |
| 585 | 20240904 | 093500 | 1102019700 | 25100 | 25050 | 25100 | 25050 | 367 |
| 586 | 20240904 | 093400 | 1092812150 | 25050 | 25000 | 25050 | 25000 | 34 |
| 587 | 20240904 | 093300 | 1091962100 | 25100 | 25000 | 25100 | 25000 | 248 |
| 588 | 20240904 | 093200 | 1085752600 | 25100 | 25000 | 25100 | 24950 | 268 |
| 589 | 20240904 | 093100 | 1079054200 | 25000 | 25050 | 25100 | 25000 | 614 |
| 590 | 20240904 | 093000 | 1063688400 | 25000 | 25000 | 25000 | 24950 | 351 |
| 591 | 20240904 | 092900 | 1054915050 | 25000 | 25000 | 25000 | 25000 | 234 |
| 592 | 20240904 | 092800 | 1049065050 | 25050 | 25000 | 25050 | 24950 | 342 |
| 593 | 20240904 | 092700 | 1040521400 | 25050 | 25000 | 25050 | 25000 | 132 |
| 594 | 20240904 | 092600 | 1037221300 | 25050 | 25000 | 25100 | 24950 | 1705 |
| 595 | 20240904 | 092500 | 994627050 | 25000 | 25100 | 25100 | 25000 | 6790 |
| 596 | 20240904 | 092400 | 824737300 | 25100 | 25150 | 25150 | 25100 | 462 |
| 597 | 20240904 | 092300 | 813134100 | 25200 | 25150 | 25200 | 25050 | 2069 |
| 598 | 20240904 | 092200 | 761153150 | 25250 | 25250 | 25250 | 25200 | 278 |
| 599 | 20240904 | 092100 | 754145950 | 25150 | 25250 | 25300 | 25150 | 1358 |
| 600 | 20240904 | 092000 | 719915400 | 25300 | 25300 | 25300 | 25250 | 586 |
| 601 | 20240904 | 091900 | 705116350 | 25300 | 25250 | 25300 | 25250 | 222 |
| 602 | 20240904 | 091800 | 699508000 | 25200 | 25200 | 25250 | 25200 | 709 |
| 603 | 20240904 | 091700 | 681636600 | 25200 | 25250 | 25250 | 25200 | 1323 |
| 604 | 20240904 | 091600 | 648296600 | 25250 | 25200 | 25250 | 25150 | 92 |
| 605 | 20240904 | 091500 | 645979300 | 25250 | 25250 | 25250 | 25200 | 1122 |
| 606 | 20240904 | 091400 | 617700800 | 25300 | 25250 | 25300 | 25200 | 189 |
| 607 | 20240904 | 091300 | 612934600 | 25200 | 25150 | 25200 | 25150 | 608 |
| 608 | 20240904 | 091200 | 597618150 | 25150 | 25150 | 25200 | 25050 | 3170 |
| 609 | 20240904 | 091100 | 518040450 | 25200 | 25250 | 25250 | 25200 | 601 |
| 610 | 20240904 | 091000 | 502886700 | 25250 | 25400 | 25400 | 25250 | 230 |
| 611 | 20240904 | 090900 | 497077850 | 25400 | 25250 | 25400 | 25250 | 981 |
| 612 | 20240904 | 090800 | 472248250 | 25250 | 25200 | 25250 | 25050 | 588 |
| 613 | 20240904 | 090700 | 457461850 | 25100 | 25350 | 25400 | 25100 | 4063 |
| 614 | 20240904 | 090600 | 354880500 | 25400 | 25300 | 25450 | 25300 | 268 |
| 615 | 20240904 | 090500 | 348069900 | 25300 | 25400 | 25450 | 25250 | 620 |
| 616 | 20240904 | 090400 | 332351750 | 25250 | 25300 | 25450 | 25250 | 711 |
| 617 | 20240904 | 090300 | 314329150 | 25250 | 25150 | 25250 | 25100 | 688 |
| 618 | 20240904 | 090200 | 297008850 | 25150 | 25150 | 25250 | 25050 | 4295 |
| 619 | 20240904 | 090100 | 189031600 | 25150 | 25200 | 25350 | 25150 | 1882 |
| 620 | 20240904 | 090000 | 141604850 | 25300 | 25450 | 25500 | 25000 | 5586 |