34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 3 | 20240710 | 192300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240710 | 192200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240710 | 192100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240710 | 192000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240710 | 191900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240710 | 191800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240710 | 191700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240710 | 191600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240710 | 191500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240710 | 191400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240710 | 191300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240710 | 191200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240710 | 191100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240710 | 191000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240710 | 190900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240710 | 190800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240710 | 190700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240710 | 190600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240710 | 190500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240710 | 190400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240710 | 190300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240710 | 190200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240710 | 190100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240710 | 190000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240710 | 185900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240710 | 185800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240710 | 185700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240710 | 185600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240710 | 185500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240710 | 185400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 33 | 20240710 | 185300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240710 | 185200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240710 | 185100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240710 | 185000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240710 | 184900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240710 | 184800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240710 | 184700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240710 | 184600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240710 | 184500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240710 | 184400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240710 | 184300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240710 | 184200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240710 | 184100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240710 | 184000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240710 | 183900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240710 | 183800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240710 | 183700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240710 | 183600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240710 | 183500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240710 | 183400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240710 | 183300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240710 | 183200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240710 | 183100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240710 | 183000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240710 | 182900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240710 | 182800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240710 | 182700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240710 | 182600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240710 | 182500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240710 | 182400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 63 | 20240710 | 182300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240710 | 182200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240710 | 182100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240710 | 182000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240710 | 181900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240710 | 181800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240710 | 181700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240710 | 181600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240710 | 181500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240710 | 181400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240710 | 181300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240710 | 181200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240710 | 181100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240710 | 181000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240710 | 180900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240710 | 180800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240710 | 180700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240710 | 180600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240710 | 180500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240710 | 180400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240710 | 180300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240710 | 180200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240710 | 180100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240710 | 180000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240710 | 175900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240710 | 175800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240710 | 175700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240710 | 175600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240710 | 175500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240710 | 175400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 93 | 20240710 | 175300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240710 | 175200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240710 | 175100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240710 | 175000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240710 | 174900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240710 | 174800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240710 | 174700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240710 | 174600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240710 | 174500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240710 | 174400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240710 | 174300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240710 | 174200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240710 | 174100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240710 | 174000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240710 | 173900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240710 | 173800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240710 | 173700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240710 | 173600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240710 | 173500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240710 | 173400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240710 | 173300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240710 | 173200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240710 | 173100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240710 | 173000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240710 | 172900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240710 | 172800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240710 | 172700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240710 | 172600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240710 | 172500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240710 | 172400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 123 | 20240710 | 172300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240710 | 172200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240710 | 172100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240710 | 172000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240710 | 171900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240710 | 171800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240710 | 171700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240710 | 171600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240710 | 171500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240710 | 171400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240710 | 171300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240710 | 171200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240710 | 171100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240710 | 171000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240710 | 170900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240710 | 170800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240710 | 170700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240710 | 170600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240710 | 170500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240710 | 170400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240710 | 170300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240710 | 170200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240710 | 170100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240710 | 170000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240710 | 165900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240710 | 165800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240710 | 165700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240710 | 165600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240710 | 165500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240710 | 165400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 153 | 20240710 | 165300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240710 | 165200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240710 | 165100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240710 | 165000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240710 | 164900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240710 | 164800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240710 | 164700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240710 | 164600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240710 | 164500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240710 | 164400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240710 | 164300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240710 | 164200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240710 | 164100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240710 | 164000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240710 | 163900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240710 | 163800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240710 | 163700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240710 | 163600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240710 | 163500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240710 | 163400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240710 | 163300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240710 | 163200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240710 | 163100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240710 | 163000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240710 | 162900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240710 | 162800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240710 | 162700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240710 | 162600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240710 | 162500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240710 | 162400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 183 | 20240710 | 162300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20240710 | 162200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20240710 | 162100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20240710 | 162000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20240710 | 161900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20240710 | 161800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20240710 | 161700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20240710 | 161600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20240710 | 161500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20240710 | 161400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20240710 | 161300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20240710 | 161200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20240710 | 161100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20240710 | 161000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20240710 | 160900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20240710 | 160800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20240710 | 160700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20240710 | 160600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20240710 | 160500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20240710 | 160400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20240710 | 160300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20240710 | 160200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20240710 | 160100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20240710 | 160000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20240710 | 155900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20240710 | 155800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20240710 | 155700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20240710 | 155600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20240710 | 155500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20240710 | 155400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 213 | 20240710 | 155300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20240710 | 155200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20240710 | 155100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20240710 | 155000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20240710 | 154900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20240710 | 154800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20240710 | 154700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20240710 | 154600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20240710 | 154500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20240710 | 154400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20240710 | 154300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20240710 | 154200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20240710 | 154100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20240710 | 154000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20240710 | 153900 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20240710 | 153800 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20240710 | 153700 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20240710 | 153600 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20240710 | 153500 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20240710 | 153400 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20240710 | 153300 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20240710 | 153200 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20240710 | 153100 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20240710 | 153000 | 26640529200 | 74400 | 74400 | 74400 | 74400 | 4486 |
| 237 | 20240710 | 152900 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20240710 | 152800 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20240710 | 152700 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20240710 | 152600 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20240710 | 152500 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20240710 | 152400 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 243 | 20240710 | 152300 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20240710 | 152200 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20240710 | 152100 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20240710 | 152000 | 26306770800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20240710 | 151900 | 26306770800 | 74700 | 74600 | 74700 | 74500 | 1138 |
| 248 | 20240710 | 151800 | 26221928200 | 74700 | 74400 | 74700 | 74400 | 1071 |
| 249 | 20240710 | 151700 | 26142076600 | 74400 | 74500 | 74500 | 74400 | 292 |
| 250 | 20240710 | 151600 | 26120338200 | 74400 | 74500 | 74600 | 74400 | 259 |
| 251 | 20240710 | 151500 | 26101037400 | 74500 | 74500 | 74600 | 74400 | 367 |
| 252 | 20240710 | 151400 | 26073682400 | 74500 | 74500 | 74500 | 74400 | 323 |
| 253 | 20240710 | 151300 | 26049621600 | 74500 | 74500 | 74500 | 74400 | 243 |
| 254 | 20240710 | 151200 | 26031526900 | 74400 | 74500 | 74600 | 74400 | 256 |
| 255 | 20240710 | 151100 | 26012457500 | 74400 | 74500 | 74600 | 74400 | 1147 |
| 256 | 20240710 | 151000 | 25927033800 | 74500 | 74500 | 74600 | 74400 | 2459 |
| 257 | 20240710 | 150900 | 25743827800 | 74500 | 74500 | 74600 | 74500 | 273 |
| 258 | 20240710 | 150800 | 25723476500 | 74500 | 74600 | 74700 | 74300 | 1458 |
| 259 | 20240710 | 150700 | 25614878800 | 74700 | 74800 | 74800 | 74600 | 664 |
| 260 | 20240710 | 150600 | 25565273000 | 74800 | 74800 | 75000 | 74800 | 586 |
| 261 | 20240710 | 150500 | 25521381200 | 74800 | 74800 | 75000 | 74600 | 5064 |
| 262 | 20240710 | 150400 | 25142659300 | 74800 | 74800 | 74800 | 74700 | 661 |
| 263 | 20240710 | 150300 | 25093232600 | 74800 | 74800 | 74800 | 74700 | 269 |
| 264 | 20240710 | 150200 | 25073116500 | 74700 | 74600 | 74700 | 74500 | 1636 |
| 265 | 20240710 | 150100 | 24950951000 | 74700 | 74600 | 74700 | 74500 | 209 |
| 266 | 20240710 | 150000 | 24935361400 | 74600 | 74600 | 74700 | 74500 | 336 |
| 267 | 20240710 | 145900 | 24910282300 | 74600 | 74500 | 74600 | 74500 | 201 |
| 268 | 20240710 | 145800 | 24895294200 | 74500 | 74400 | 74600 | 74400 | 264 |
| 269 | 20240710 | 145700 | 24875616000 | 74400 | 74400 | 74500 | 74400 | 2013 |
| 270 | 20240710 | 145600 | 24725778700 | 74400 | 74400 | 74500 | 74400 | 238 |
| 271 | 20240710 | 145500 | 24708051900 | 74300 | 74300 | 74400 | 74300 | 141 |
| 272 | 20240710 | 145400 | 24697565200 | 74300 | 74400 | 74500 | 74300 | 486 |
| 273 | 20240710 | 145300 | 24661417000 | 74500 | 74400 | 74600 | 74300 | 264 |
| 274 | 20240710 | 145200 | 24641763300 | 74500 | 74400 | 74500 | 74300 | 304 |
| 275 | 20240710 | 145100 | 24619135800 | 74300 | 74400 | 74600 | 74300 | 283 |
| 276 | 20240710 | 145000 | 24598062000 | 74400 | 74400 | 74700 | 74400 | 461 |
| 277 | 20240710 | 144900 | 24563725700 | 74700 | 74700 | 74700 | 74500 | 502 |
| 278 | 20240710 | 144800 | 24526283700 | 74500 | 74600 | 74800 | 74500 | 749 |
| 279 | 20240710 | 144700 | 24470300300 | 74500 | 74500 | 74700 | 74400 | 2838 |
| 280 | 20240710 | 144600 | 24258500700 | 74500 | 74600 | 74600 | 74500 | 130 |
| 281 | 20240710 | 144500 | 24248803800 | 74500 | 74600 | 74600 | 74400 | 602 |
| 282 | 20240710 | 144400 | 24203929800 | 74400 | 74600 | 74600 | 74400 | 307 |
| 283 | 20240710 | 144300 | 24181053600 | 74500 | 74500 | 74600 | 74500 | 240 |
| 284 | 20240710 | 144200 | 24163154800 | 74400 | 74400 | 74500 | 74300 | 401 |
| 285 | 20240710 | 144100 | 24133308400 | 74400 | 74300 | 74400 | 74300 | 313 |
| 286 | 20240710 | 144000 | 24110023600 | 74400 | 74500 | 74600 | 74300 | 524 |
| 287 | 20240710 | 143900 | 24071021500 | 74300 | 74500 | 74500 | 74300 | 399 |
| 288 | 20240710 | 143800 | 24041304900 | 74500 | 74300 | 74500 | 74200 | 138 |
| 289 | 20240710 | 143700 | 24031029900 | 74400 | 74200 | 74400 | 74200 | 457 |
| 290 | 20240710 | 143600 | 23997057200 | 74200 | 74300 | 74400 | 74200 | 672 |
| 291 | 20240710 | 143500 | 23947156700 | 74400 | 74300 | 74400 | 74200 | 113 |
| 292 | 20240710 | 143400 | 23938758000 | 74300 | 74200 | 74400 | 74200 | 400 |
| 293 | 20240710 | 143300 | 23909032100 | 74400 | 74100 | 74400 | 74100 | 272 |
| 294 | 20240710 | 143200 | 23888836600 | 74200 | 74100 | 74200 | 74100 | 246 |
| 295 | 20240710 | 143100 | 23870585700 | 74200 | 74200 | 74400 | 74100 | 2154 |
| 296 | 20240710 | 143000 | 23710879000 | 74200 | 74300 | 74400 | 74200 | 711 |
| 297 | 20240710 | 142900 | 23658032800 | 74400 | 74300 | 74400 | 74300 | 131 |
| 298 | 20240710 | 142800 | 23648287000 | 74300 | 74400 | 74500 | 74300 | 230 |
| 299 | 20240710 | 142700 | 23631169800 | 74300 | 74300 | 74500 | 74300 | 190 |
| 300 | 20240710 | 142600 | 23617031400 | 74500 | 74400 | 74500 | 74300 | 214 |
| 301 | 20240710 | 142500 | 23601108600 | 74300 | 74400 | 74600 | 74300 | 218 |
| 302 | 20240710 | 142400 | 23584867300 | 74500 | 74500 | 74500 | 74400 | 208 |
| 303 | 20240710 | 142300 | 23569371500 | 74500 | 74600 | 74600 | 74400 | 524 |
| 304 | 20240710 | 142200 | 23530311400 | 74600 | 74500 | 74600 | 74400 | 223 |
| 305 | 20240710 | 142100 | 23513684900 | 74500 | 74600 | 74700 | 74500 | 315 |
| 306 | 20240710 | 142000 | 23490186100 | 74700 | 74500 | 74700 | 74500 | 1154 |
| 307 | 20240710 | 141900 | 23404174300 | 74500 | 74400 | 74500 | 74300 | 369 |
| 308 | 20240710 | 141800 | 23376690800 | 74300 | 74400 | 74500 | 74300 | 219 |
| 309 | 20240710 | 141700 | 23360387500 | 74400 | 74500 | 74500 | 74400 | 144 |
| 310 | 20240710 | 141600 | 23349661600 | 74500 | 74300 | 74500 | 74300 | 131 |
| 311 | 20240710 | 141500 | 23339905100 | 74500 | 74500 | 74500 | 74300 | 221 |
| 312 | 20240710 | 141400 | 23323443000 | 74400 | 74300 | 74500 | 74300 | 604 |
| 313 | 20240710 | 141300 | 23278533200 | 74300 | 74500 | 74500 | 74300 | 145 |
| 314 | 20240710 | 141200 | 23267743300 | 74400 | 74300 | 74400 | 74300 | 124 |
| 315 | 20240710 | 141100 | 23258517900 | 74400 | 74300 | 74400 | 74300 | 257 |
| 316 | 20240710 | 141000 | 23239402300 | 74300 | 74400 | 74500 | 74300 | 564 |
| 317 | 20240710 | 140900 | 23197464900 | 74500 | 74400 | 74500 | 74400 | 166 |
| 318 | 20240710 | 140800 | 23185099000 | 74400 | 74400 | 74500 | 74300 | 415 |
| 319 | 20240710 | 140700 | 23154227000 | 74300 | 74400 | 74400 | 74300 | 118 |
| 320 | 20240710 | 140600 | 23145448700 | 74400 | 74400 | 74500 | 74400 | 237 |
| 321 | 20240710 | 140500 | 23127802800 | 74400 | 74400 | 74500 | 74400 | 337 |
| 322 | 20240710 | 140400 | 23102708300 | 74400 | 74300 | 74400 | 74300 | 501 |
| 323 | 20240710 | 140300 | 23065437900 | 74300 | 74300 | 74400 | 74300 | 139 |
| 324 | 20240710 | 140200 | 23055110000 | 74200 | 74200 | 74300 | 74200 | 154 |
| 325 | 20240710 | 140100 | 23043681600 | 74300 | 74100 | 74300 | 74100 | 112 |
| 326 | 20240710 | 140000 | 23035362200 | 74100 | 74200 | 74200 | 74100 | 147 |
| 327 | 20240710 | 135900 | 23024455300 | 74100 | 74200 | 74200 | 74100 | 357 |
| 328 | 20240710 | 135800 | 22997997900 | 74200 | 74100 | 74200 | 74100 | 144 |
| 329 | 20240710 | 135700 | 22987325000 | 74100 | 74100 | 74200 | 74100 | 156 |
| 330 | 20240710 | 135600 | 22975752100 | 74200 | 74100 | 74200 | 74000 | 306 |
| 331 | 20240710 | 135500 | 22953077400 | 74100 | 74100 | 74200 | 74100 | 43 |
| 332 | 20240710 | 135400 | 22949889600 | 74100 | 74200 | 74300 | 74100 | 96 |
| 333 | 20240710 | 135300 | 22942773700 | 74300 | 74100 | 74300 | 74100 | 260 |
| 334 | 20240710 | 135200 | 22923487300 | 74100 | 74000 | 74100 | 74000 | 101 |
| 335 | 20240710 | 135100 | 22916004300 | 74000 | 74100 | 74100 | 74000 | 316 |
| 336 | 20240710 | 135000 | 22892618900 | 74100 | 74100 | 74100 | 74000 | 48 |
| 337 | 20240710 | 134900 | 22889064700 | 74000 | 74100 | 74100 | 74000 | 563 |
| 338 | 20240710 | 134800 | 22847400200 | 74100 | 74000 | 74100 | 74000 | 71 |
| 339 | 20240710 | 134700 | 22842145000 | 74100 | 74000 | 74100 | 74000 | 113 |
| 340 | 20240710 | 134600 | 22833782800 | 74000 | 74100 | 74100 | 74000 | 637 |
| 341 | 20240710 | 134500 | 22786638500 | 74000 | 74000 | 74100 | 74000 | 320 |
| 342 | 20240710 | 134400 | 22762958000 | 74100 | 74000 | 74100 | 74000 | 1206 |
| 343 | 20240710 | 134300 | 22673713800 | 74000 | 74000 | 74100 | 74000 | 695 |
| 344 | 20240710 | 134200 | 22622280700 | 74000 | 74100 | 74100 | 74000 | 92 |
| 345 | 20240710 | 134100 | 22615471000 | 74100 | 74000 | 74100 | 74000 | 57 |
| 346 | 20240710 | 134000 | 22611251100 | 74100 | 74000 | 74200 | 74000 | 363 |
| 347 | 20240710 | 133900 | 22584383200 | 74100 | 74200 | 74200 | 74000 | 2293 |
| 348 | 20240710 | 133800 | 22414575400 | 74200 | 74300 | 74300 | 74200 | 421 |
| 349 | 20240710 | 133700 | 22383336600 | 74300 | 74200 | 74300 | 74200 | 26 |
| 350 | 20240710 | 133600 | 22381407100 | 74200 | 74400 | 74400 | 74200 | 14 |
| 351 | 20240710 | 133500 | 22380367300 | 74400 | 74200 | 74400 | 74100 | 759 |
| 352 | 20240710 | 133400 | 22324045200 | 74200 | 74200 | 74500 | 74200 | 869 |
| 353 | 20240710 | 133300 | 22259556600 | 74200 | 74400 | 74500 | 74200 | 672 |
| 354 | 20240710 | 133200 | 22209673900 | 74400 | 74300 | 74400 | 74300 | 1815 |
| 355 | 20240710 | 133100 | 22074809100 | 74300 | 74400 | 74500 | 74300 | 299 |
| 356 | 20240710 | 133000 | 22052588600 | 74400 | 74500 | 74500 | 74400 | 131 |
| 357 | 20240710 | 132900 | 22042836200 | 74400 | 74400 | 74500 | 74300 | 464 |
| 358 | 20240710 | 132800 | 22008273700 | 74300 | 74300 | 74500 | 74300 | 172 |
| 359 | 20240710 | 132700 | 21995487600 | 74300 | 74200 | 74400 | 74100 | 182 |
| 360 | 20240710 | 132600 | 21981957800 | 74400 | 74300 | 74400 | 74200 | 2455 |
| 361 | 20240710 | 132500 | 21799727400 | 74300 | 74300 | 74400 | 74300 | 134 |
| 362 | 20240710 | 132400 | 21789764800 | 74400 | 74400 | 74500 | 74300 | 920 |
| 363 | 20240710 | 132300 | 21721370800 | 74400 | 74600 | 74600 | 74400 | 224 |
| 364 | 20240710 | 132200 | 21704686300 | 74500 | 74600 | 74700 | 74300 | 2903 |
| 365 | 20240710 | 132100 | 21488825000 | 74600 | 74700 | 74800 | 74600 | 139 |
| 366 | 20240710 | 132000 | 21478433100 | 74800 | 74600 | 74800 | 74500 | 118 |
| 367 | 20240710 | 131900 | 21469624500 | 74700 | 74700 | 74700 | 74400 | 1244 |
| 368 | 20240710 | 131800 | 21376930400 | 74700 | 74600 | 74700 | 74600 | 44 |
| 369 | 20240710 | 131700 | 21373643700 | 74600 | 74700 | 74700 | 74400 | 1195 |
| 370 | 20240710 | 131600 | 21284527300 | 74700 | 74700 | 74900 | 74700 | 177 |
| 371 | 20240710 | 131500 | 21271281400 | 74700 | 74900 | 74900 | 74700 | 90 |
| 372 | 20240710 | 131400 | 21264541800 | 74900 | 74800 | 74900 | 74700 | 433 |
| 373 | 20240710 | 131300 | 21232175600 | 74800 | 75000 | 75000 | 74800 | 87 |
| 374 | 20240710 | 131200 | 21225657200 | 74900 | 74800 | 75000 | 74800 | 288 |
| 375 | 20240710 | 131100 | 21204063200 | 75000 | 74600 | 75100 | 74500 | 4047 |
| 376 | 20240710 | 131000 | 20901242400 | 74600 | 74400 | 74700 | 74400 | 1729 |
| 377 | 20240710 | 130900 | 20772499000 | 74300 | 74400 | 74500 | 74300 | 365 |
| 378 | 20240710 | 130800 | 20745344300 | 74500 | 74400 | 74500 | 74300 | 530 |
| 379 | 20240710 | 130700 | 20705916800 | 74400 | 74400 | 74500 | 74300 | 732 |
| 380 | 20240710 | 130600 | 20651453100 | 74400 | 74400 | 74400 | 74400 | 123 |
| 381 | 20240710 | 130500 | 20642301900 | 74400 | 74400 | 74500 | 74400 | 228 |
| 382 | 20240710 | 130400 | 20625337800 | 74400 | 74500 | 74600 | 74400 | 2266 |
| 383 | 20240710 | 130300 | 20456618700 | 74600 | 74600 | 74700 | 74500 | 980 |
| 384 | 20240710 | 130200 | 20383510700 | 74600 | 74600 | 74700 | 74600 | 65 |
| 385 | 20240710 | 130100 | 20378661400 | 74700 | 74600 | 74800 | 74600 | 315 |
| 386 | 20240710 | 130000 | 20355140800 | 74600 | 74600 | 74800 | 74600 | 37 |
| 387 | 20240710 | 125900 | 20352380400 | 74600 | 74800 | 74800 | 74600 | 192 |
| 388 | 20240710 | 125800 | 20338047800 | 74700 | 74800 | 74800 | 74600 | 108 |
| 389 | 20240710 | 125700 | 20329986600 | 74700 | 74800 | 74800 | 74700 | 697 |
| 390 | 20240710 | 125600 | 20277920200 | 74800 | 74700 | 74800 | 74700 | 122 |
| 391 | 20240710 | 125500 | 20268805600 | 74800 | 74900 | 74900 | 74800 | 454 |
| 392 | 20240710 | 125400 | 20234845900 | 74900 | 74900 | 74900 | 74900 | 55 |
| 393 | 20240710 | 125300 | 20230726400 | 74900 | 74800 | 74900 | 74800 | 269 |
| 394 | 20240710 | 125200 | 20210604100 | 74800 | 74800 | 74900 | 74800 | 175 |
| 395 | 20240710 | 125100 | 20197513300 | 74800 | 74800 | 74900 | 74800 | 191 |
| 396 | 20240710 | 125000 | 20183220300 | 74900 | 74800 | 74900 | 74800 | 25 |
| 397 | 20240710 | 124900 | 20181349200 | 74800 | 74900 | 74900 | 74800 | 13 |
| 398 | 20240710 | 124800 | 20180376600 | 74700 | 74800 | 74800 | 74700 | 32 |
| 399 | 20240710 | 124700 | 20177983200 | 74900 | 74800 | 74900 | 74800 | 55 |
| 400 | 20240710 | 124600 | 20173868000 | 74800 | 74800 | 74800 | 74700 | 73 |
| 401 | 20240710 | 124500 | 20168407700 | 74700 | 74900 | 74900 | 74700 | 130 |
| 402 | 20240710 | 124400 | 20158691500 | 74800 | 74800 | 74900 | 74800 | 96 |
| 403 | 20240710 | 124300 | 20151510200 | 74800 | 74800 | 74800 | 74800 | 148 |
| 404 | 20240710 | 124200 | 20140439800 | 74800 | 74800 | 74800 | 74700 | 123 |
| 405 | 20240710 | 124100 | 20131242000 | 74800 | 74700 | 74800 | 74700 | 268 |
| 406 | 20240710 | 124000 | 20111214100 | 74600 | 74800 | 74800 | 74600 | 973 |
| 407 | 20240710 | 123900 | 20038537900 | 74700 | 74800 | 74900 | 74700 | 305 |
| 408 | 20240710 | 123800 | 20015707000 | 74800 | 74800 | 74800 | 74800 | 179 |
| 409 | 20240710 | 123700 | 20002317800 | 74700 | 74800 | 74800 | 74700 | 43 |
| 410 | 20240710 | 123600 | 19999103900 | 74700 | 74700 | 74800 | 74700 | 145 |
| 411 | 20240710 | 123500 | 19988264600 | 74700 | 74800 | 74800 | 74700 | 420 |
| 412 | 20240710 | 123400 | 19956853200 | 74800 | 74900 | 75000 | 74800 | 563 |
| 413 | 20240710 | 123300 | 19914712100 | 75000 | 75100 | 75100 | 74900 | 405 |
| 414 | 20240710 | 123200 | 19884329900 | 75000 | 75000 | 75100 | 75000 | 1714 |
| 415 | 20240710 | 123100 | 19755720600 | 75000 | 75000 | 75000 | 74900 | 527 |
| 416 | 20240710 | 123000 | 19716236100 | 74900 | 74800 | 75000 | 74800 | 2545 |
| 417 | 20240710 | 122900 | 19525603100 | 74800 | 74700 | 74800 | 74700 | 434 |
| 418 | 20240710 | 122800 | 19493182700 | 74700 | 74600 | 74700 | 74600 | 508 |
| 419 | 20240710 | 122700 | 19455284900 | 74600 | 74600 | 74600 | 74600 | 35 |
| 420 | 20240710 | 122600 | 19452673900 | 74600 | 74500 | 74600 | 74500 | 225 |
| 421 | 20240710 | 122500 | 19435911000 | 74500 | 74600 | 74600 | 74400 | 137 |
| 422 | 20240710 | 122400 | 19425704100 | 74600 | 74600 | 74600 | 74500 | 811 |
| 423 | 20240710 | 122300 | 19365268300 | 74600 | 74500 | 74700 | 74500 | 625 |
| 424 | 20240710 | 122200 | 19318653300 | 74500 | 74400 | 74500 | 74400 | 263 |
| 425 | 20240710 | 122100 | 19299062800 | 74500 | 74500 | 74500 | 74400 | 214 |
| 426 | 20240710 | 122000 | 19283129100 | 74500 | 74500 | 74500 | 74400 | 20 |
| 427 | 20240710 | 121900 | 19281639900 | 74500 | 74500 | 74500 | 74500 | 72 |
| 428 | 20240710 | 121800 | 19276275900 | 74400 | 74400 | 74400 | 74400 | 90 |
| 429 | 20240710 | 121700 | 19269579900 | 74400 | 74400 | 74500 | 74400 | 501 |
| 430 | 20240710 | 121600 | 19232305100 | 74400 | 74400 | 74400 | 74400 | 20 |
| 431 | 20240710 | 121500 | 19230817100 | 74500 | 74400 | 74500 | 74300 | 214 |
| 432 | 20240710 | 121400 | 19214894500 | 74400 | 74200 | 74400 | 74200 | 393 |
| 433 | 20240710 | 121300 | 19185667000 | 74300 | 74300 | 74400 | 74300 | 416 |
| 434 | 20240710 | 121200 | 19154750100 | 74300 | 74200 | 74300 | 74200 | 406 |
| 435 | 20240710 | 121100 | 19124624700 | 74200 | 74200 | 74400 | 74200 | 567 |
| 436 | 20240710 | 121000 | 19082499700 | 74200 | 74400 | 74400 | 74100 | 3015 |
| 437 | 20240710 | 120900 | 18858528600 | 74500 | 74400 | 74500 | 74400 | 251 |
| 438 | 20240710 | 120800 | 18839853900 | 74300 | 74400 | 74400 | 74300 | 113 |
| 439 | 20240710 | 120700 | 18831448300 | 74300 | 74300 | 74400 | 74300 | 181 |
| 440 | 20240710 | 120600 | 18817998100 | 74400 | 74300 | 74400 | 74300 | 30 |
| 441 | 20240710 | 120500 | 18815768800 | 74300 | 74300 | 74400 | 74300 | 90 |
| 442 | 20240710 | 120400 | 18809080700 | 74300 | 74400 | 74400 | 74200 | 21 |
| 443 | 20240710 | 120300 | 18807520900 | 74400 | 74400 | 74400 | 74200 | 908 |
| 444 | 20240710 | 120200 | 18740093900 | 74400 | 74500 | 74600 | 74400 | 916 |
| 445 | 20240710 | 120100 | 18671793700 | 74500 | 74400 | 74500 | 74400 | 1061 |
| 446 | 20240710 | 120000 | 18592781200 | 74400 | 74300 | 74400 | 74200 | 130 |
| 447 | 20240710 | 115900 | 18583127400 | 74400 | 74100 | 74400 | 74100 | 703 |
| 448 | 20240710 | 115800 | 18530903000 | 74100 | 74100 | 74100 | 74100 | 50 |
| 449 | 20240710 | 115700 | 18527198000 | 74100 | 74100 | 74200 | 74100 | 55 |
| 450 | 20240710 | 115600 | 18523122300 | 74200 | 74200 | 74300 | 74100 | 276 |
| 451 | 20240710 | 115500 | 18502639000 | 74100 | 74000 | 74300 | 74000 | 264 |
| 452 | 20240710 | 115400 | 18483066800 | 74100 | 74100 | 74100 | 74000 | 97 |
| 453 | 20240710 | 115300 | 18475883700 | 74100 | 73900 | 74100 | 73900 | 136 |
| 454 | 20240710 | 115200 | 18465829900 | 73900 | 74000 | 74100 | 73900 | 320 |
| 455 | 20240710 | 115100 | 18442151200 | 74000 | 74000 | 74100 | 74000 | 264 |
| 456 | 20240710 | 115000 | 18422614900 | 74000 | 74100 | 74100 | 74000 | 277 |
| 457 | 20240710 | 114900 | 18402107500 | 74100 | 74100 | 74200 | 74100 | 464 |
| 458 | 20240710 | 114800 | 18367716400 | 74200 | 74100 | 74200 | 74100 | 475 |
| 459 | 20240710 | 114700 | 18332498900 | 74100 | 74100 | 74100 | 74000 | 264 |
| 460 | 20240710 | 114600 | 18312950900 | 74000 | 74100 | 74100 | 74000 | 390 |
| 461 | 20240710 | 114500 | 18284074500 | 74100 | 74200 | 74300 | 74100 | 836 |
| 462 | 20240710 | 114400 | 18222057400 | 74300 | 74300 | 74400 | 74200 | 686 |
| 463 | 20240710 | 114300 | 18171131100 | 74300 | 74100 | 74300 | 74000 | 1152 |
| 464 | 20240710 | 114200 | 18085653900 | 74100 | 73800 | 74100 | 73800 | 323 |
| 465 | 20240710 | 114100 | 18061746300 | 73900 | 73800 | 74000 | 73800 | 1144 |
| 466 | 20240710 | 114000 | 17977216700 | 73800 | 73700 | 73800 | 73700 | 618 |
| 467 | 20240710 | 113900 | 17931636600 | 73700 | 73500 | 73700 | 73500 | 550 |
| 468 | 20240710 | 113800 | 17891158700 | 73500 | 73600 | 73600 | 73500 | 275 |
| 469 | 20240710 | 113700 | 17870922400 | 73600 | 73600 | 73600 | 73500 | 266 |
| 470 | 20240710 | 113600 | 17851348400 | 73600 | 73600 | 73600 | 73500 | 283 |
| 471 | 20240710 | 113500 | 17830536400 | 73600 | 73600 | 73700 | 73500 | 401 |
| 472 | 20240710 | 113400 | 17801039400 | 73500 | 73600 | 73600 | 73500 | 312 |
| 473 | 20240710 | 113300 | 17778097100 | 73500 | 73400 | 73600 | 73400 | 335 |
| 474 | 20240710 | 113200 | 17753471200 | 73400 | 73500 | 73500 | 73400 | 630 |
| 475 | 20240710 | 113100 | 17707217500 | 73500 | 73700 | 73800 | 73500 | 561 |
| 476 | 20240710 | 113000 | 17665919800 | 73700 | 73400 | 73700 | 73400 | 995 |
| 477 | 20240710 | 112900 | 17592727800 | 73400 | 73400 | 73500 | 73400 | 422 |
| 478 | 20240710 | 112800 | 17561745400 | 73400 | 73400 | 73500 | 73300 | 443 |
| 479 | 20240710 | 112700 | 17529245700 | 73400 | 73400 | 73500 | 73300 | 1064 |
| 480 | 20240710 | 112600 | 17451223200 | 73400 | 73400 | 73500 | 73300 | 1036 |
| 481 | 20240710 | 112500 | 17375155100 | 73400 | 73500 | 73500 | 73400 | 1382 |
| 482 | 20240710 | 112400 | 17273697700 | 73400 | 73400 | 73500 | 73400 | 592 |
| 483 | 20240710 | 112300 | 17230223000 | 73400 | 73400 | 73600 | 73300 | 591 |
| 484 | 20240710 | 112200 | 17186849900 | 73400 | 73500 | 73600 | 73400 | 4221 |
| 485 | 20240710 | 112100 | 16876871900 | 73500 | 73900 | 73900 | 73500 | 7156 |
| 486 | 20240710 | 112000 | 16349748700 | 73800 | 73900 | 74000 | 73800 | 321 |
| 487 | 20240710 | 111900 | 16326030400 | 73900 | 73900 | 73900 | 73900 | 619 |
| 488 | 20240710 | 111800 | 16280286300 | 73900 | 73900 | 74000 | 73800 | 505 |
| 489 | 20240710 | 111700 | 16242965100 | 73900 | 73900 | 74000 | 73900 | 1020 |
| 490 | 20240710 | 111600 | 16167580000 | 74000 | 73900 | 74000 | 73900 | 148 |
| 491 | 20240710 | 111500 | 16156640400 | 73900 | 73900 | 74000 | 73800 | 1940 |
| 492 | 20240710 | 111400 | 16013378700 | 73900 | 73900 | 74000 | 73800 | 791 |
| 493 | 20240710 | 111300 | 15954957300 | 73900 | 73800 | 73900 | 73800 | 452 |
| 494 | 20240710 | 111200 | 15921591400 | 73900 | 74100 | 74100 | 73900 | 2534 |
| 495 | 20240710 | 111100 | 15734134200 | 74100 | 74100 | 74100 | 74000 | 871 |
| 496 | 20240710 | 111000 | 15669645100 | 74200 | 74200 | 74300 | 74100 | 1263 |
| 497 | 20240710 | 110900 | 15575961000 | 74300 | 74200 | 74300 | 74100 | 439 |
| 498 | 20240710 | 110800 | 15543389900 | 74200 | 74200 | 74200 | 74100 | 403 |
| 499 | 20240710 | 110700 | 15513512600 | 74200 | 74200 | 74300 | 74100 | 602 |
| 500 | 20240710 | 110600 | 15468826600 | 74200 | 74000 | 74200 | 74000 | 1327 |
| 501 | 20240710 | 110500 | 15370557900 | 74000 | 73900 | 74100 | 73900 | 1337 |
| 502 | 20240710 | 110400 | 15271732300 | 73900 | 73900 | 73900 | 73800 | 314 |
| 503 | 20240710 | 110300 | 15248544500 | 73900 | 74100 | 74100 | 73900 | 5452 |
| 504 | 20240710 | 110200 | 14845318800 | 74100 | 74200 | 74200 | 74000 | 6603 |
| 505 | 20240710 | 110100 | 14355967900 | 74200 | 74500 | 74500 | 74200 | 1655 |
| 506 | 20240710 | 110000 | 14232926000 | 74500 | 74500 | 74500 | 74400 | 397 |
| 507 | 20240710 | 105900 | 14203363200 | 74400 | 74400 | 74500 | 74400 | 101 |
| 508 | 20240710 | 105800 | 14195848000 | 74400 | 74400 | 74400 | 74300 | 213 |
| 509 | 20240710 | 105700 | 14180001700 | 74500 | 74500 | 74500 | 74400 | 203 |
| 510 | 20240710 | 105600 | 14164888400 | 74400 | 74300 | 74500 | 74300 | 1386 |
| 511 | 20240710 | 105500 | 14061853400 | 74300 | 74200 | 74300 | 74200 | 178 |
| 512 | 20240710 | 105400 | 14048635300 | 74300 | 74300 | 74400 | 74200 | 149 |
| 513 | 20240710 | 105300 | 14037564000 | 74300 | 74400 | 74400 | 74200 | 2726 |
| 514 | 20240710 | 105200 | 13835052400 | 74300 | 74400 | 74400 | 74300 | 456 |
| 515 | 20240710 | 105100 | 13801159500 | 74400 | 74500 | 74500 | 74400 | 1144 |
| 516 | 20240710 | 105000 | 13716040600 | 74500 | 74500 | 74500 | 74400 | 431 |
| 517 | 20240710 | 104900 | 13683939600 | 74500 | 74400 | 74500 | 74400 | 579 |
| 518 | 20240710 | 104800 | 13640827700 | 74500 | 74400 | 74500 | 74400 | 167 |
| 519 | 20240710 | 104700 | 13628387500 | 74500 | 74500 | 74500 | 74400 | 114 |
| 520 | 20240710 | 104600 | 13619905300 | 74500 | 74500 | 74600 | 74400 | 1568 |
| 521 | 20240710 | 104500 | 13503124400 | 74600 | 74600 | 74600 | 74500 | 76 |
| 522 | 20240710 | 104400 | 13497460000 | 74500 | 74600 | 74600 | 74500 | 46 |
| 523 | 20240710 | 104300 | 13494030200 | 74500 | 74600 | 74600 | 74500 | 419 |
| 524 | 20240710 | 104200 | 13462805600 | 74600 | 74500 | 74600 | 74500 | 345 |
| 525 | 20240710 | 104100 | 13437080700 | 74600 | 74600 | 74600 | 74500 | 117 |
| 526 | 20240710 | 104000 | 13428354600 | 74600 | 74500 | 74600 | 74500 | 136 |
| 527 | 20240710 | 103900 | 13418222000 | 74500 | 74500 | 74500 | 74400 | 533 |
| 528 | 20240710 | 103800 | 13378521900 | 74500 | 74500 | 74500 | 74400 | 568 |
| 529 | 20240710 | 103700 | 13336243000 | 74600 | 74400 | 74600 | 74400 | 844 |
| 530 | 20240710 | 103600 | 13273391700 | 74500 | 74600 | 74700 | 74400 | 3140 |
| 531 | 20240710 | 103500 | 13039417700 | 74700 | 74700 | 74700 | 74500 | 655 |
| 532 | 20240710 | 103400 | 12990557900 | 74700 | 74800 | 74900 | 74500 | 4062 |
| 533 | 20240710 | 103300 | 12687319800 | 74800 | 74900 | 74900 | 74800 | 364 |
| 534 | 20240710 | 103200 | 12660088800 | 74900 | 74700 | 74900 | 74600 | 1240 |
| 535 | 20240710 | 103100 | 12567456600 | 74800 | 74700 | 74800 | 74600 | 163 |
| 536 | 20240710 | 103000 | 12555281000 | 74700 | 74800 | 74800 | 74600 | 2702 |
| 537 | 20240710 | 102900 | 12353317400 | 74800 | 74800 | 74900 | 74800 | 218 |
| 538 | 20240710 | 102800 | 12337002400 | 74900 | 74900 | 74900 | 74800 | 157 |
| 539 | 20240710 | 102700 | 12325247700 | 74800 | 74900 | 74900 | 74800 | 159 |
| 540 | 20240710 | 102600 | 12313341800 | 74900 | 75000 | 75000 | 74800 | 664 |
| 541 | 20240710 | 102500 | 12263659000 | 74900 | 74900 | 75000 | 74900 | 482 |
| 542 | 20240710 | 102400 | 12227538300 | 74900 | 75000 | 75000 | 74900 | 135 |
| 543 | 20240710 | 102300 | 12217418700 | 75000 | 75100 | 75100 | 75000 | 506 |
| 544 | 20240710 | 102200 | 12179468200 | 75100 | 75200 | 75200 | 75100 | 392 |
| 545 | 20240710 | 102100 | 12150028600 | 75100 | 75100 | 75200 | 75100 | 145 |
| 546 | 20240710 | 102000 | 12139138900 | 75100 | 75100 | 75100 | 75000 | 262 |
| 547 | 20240710 | 101900 | 12119463400 | 75000 | 74800 | 75100 | 74800 | 582 |
| 548 | 20240710 | 101800 | 12075834200 | 74800 | 74900 | 74900 | 74800 | 676 |
| 549 | 20240710 | 101700 | 12025248100 | 74900 | 74800 | 74900 | 74800 | 438 |
| 550 | 20240710 | 101600 | 11992459200 | 74900 | 74900 | 75000 | 74800 | 1419 |
| 551 | 20240710 | 101500 | 11886217600 | 74900 | 75200 | 75200 | 74900 | 1160 |
| 552 | 20240710 | 101400 | 11799212700 | 75100 | 75300 | 75300 | 75100 | 639 |
| 553 | 20240710 | 101300 | 11751186300 | 75300 | 75300 | 75300 | 75200 | 544 |
| 554 | 20240710 | 101200 | 11710249200 | 75300 | 75300 | 75400 | 75300 | 273 |
| 555 | 20240710 | 101100 | 11689692100 | 75300 | 75300 | 75500 | 75300 | 821 |
| 556 | 20240710 | 101000 | 11627835200 | 75300 | 75300 | 75300 | 75200 | 497 |
| 557 | 20240710 | 100900 | 11590440600 | 75200 | 75200 | 75300 | 75200 | 181 |
| 558 | 20240710 | 100800 | 11576815600 | 75300 | 75000 | 75300 | 75000 | 403 |
| 559 | 20240710 | 100700 | 11546559400 | 75000 | 74700 | 75000 | 74700 | 1069 |
| 560 | 20240710 | 100600 | 11466579000 | 74800 | 74700 | 75000 | 74700 | 1040 |
| 561 | 20240710 | 100500 | 11388762100 | 74700 | 74700 | 74800 | 74700 | 607 |
| 562 | 20240710 | 100400 | 11343416000 | 74600 | 74800 | 74900 | 74500 | 2304 |
| 563 | 20240710 | 100300 | 11171207600 | 74600 | 74700 | 74700 | 74600 | 1119 |
| 564 | 20240710 | 100200 | 11087684700 | 74700 | 74800 | 74800 | 74600 | 670 |
| 565 | 20240710 | 100100 | 11037657000 | 74700 | 74800 | 74800 | 74500 | 4257 |
| 566 | 20240710 | 100000 | 10720125000 | 74900 | 75100 | 75100 | 74600 | 12238 |
| 567 | 20240710 | 095900 | 9803662000 | 75200 | 75100 | 75300 | 75100 | 1818 |
| 568 | 20240710 | 095800 | 9666960900 | 75100 | 75200 | 75300 | 75100 | 997 |
| 569 | 20240710 | 095700 | 9591990100 | 75200 | 75200 | 75300 | 75000 | 651 |
| 570 | 20240710 | 095600 | 9543056700 | 75200 | 75400 | 75500 | 75000 | 7735 |
| 571 | 20240710 | 095500 | 8961936500 | 75400 | 75100 | 75400 | 75100 | 1454 |
| 572 | 20240710 | 095400 | 8852584600 | 75100 | 75100 | 75200 | 75100 | 793 |
| 573 | 20240710 | 095300 | 8792969100 | 75100 | 75200 | 75200 | 75100 | 406 |
| 574 | 20240710 | 095200 | 8762454300 | 75200 | 75200 | 75200 | 75100 | 1857 |
| 575 | 20240710 | 095100 | 8622878100 | 75200 | 75200 | 75300 | 75100 | 1035 |
| 576 | 20240710 | 095000 | 8545053200 | 75200 | 75200 | 75300 | 75100 | 1794 |
| 577 | 20240710 | 094900 | 8410198600 | 75200 | 75700 | 75700 | 75200 | 5404 |
| 578 | 20240710 | 094800 | 8003007300 | 75700 | 75800 | 75900 | 75500 | 2646 |
| 579 | 20240710 | 094700 | 7802890300 | 75900 | 76000 | 76000 | 75800 | 1269 |
| 580 | 20240710 | 094600 | 7706561100 | 76000 | 75800 | 76000 | 75800 | 199 |
| 581 | 20240710 | 094500 | 7691458000 | 75800 | 75700 | 75900 | 75600 | 1613 |
| 582 | 20240710 | 094400 | 7569320800 | 75700 | 75800 | 75900 | 75700 | 1519 |
| 583 | 20240710 | 094300 | 7454195400 | 75800 | 75600 | 75800 | 75600 | 252 |
| 584 | 20240710 | 094200 | 7435118400 | 75700 | 75500 | 75700 | 75400 | 782 |
| 585 | 20240710 | 094100 | 7376041500 | 75500 | 75400 | 75600 | 75200 | 1917 |
| 586 | 20240710 | 094000 | 7231637700 | 75200 | 75200 | 75400 | 75200 | 3963 |
| 587 | 20240710 | 093900 | 6933328000 | 75300 | 75600 | 75600 | 75200 | 2844 |
| 588 | 20240710 | 093800 | 6719027200 | 75600 | 75400 | 75600 | 75300 | 2600 |
| 589 | 20240710 | 093700 | 6523127800 | 75400 | 75600 | 75600 | 75400 | 2134 |
| 590 | 20240710 | 093600 | 6362132500 | 75500 | 75700 | 75700 | 75500 | 2509 |
| 591 | 20240710 | 093500 | 6172600300 | 75600 | 75700 | 75900 | 75600 | 2088 |
| 592 | 20240710 | 093400 | 6014722800 | 75700 | 76100 | 76100 | 75600 | 1121 |
| 593 | 20240710 | 093300 | 5929719200 | 76100 | 75600 | 76100 | 75600 | 2520 |
| 594 | 20240710 | 093200 | 5738585200 | 75500 | 75600 | 75600 | 75400 | 3183 |
| 595 | 20240710 | 093100 | 5498248100 | 75600 | 75700 | 75800 | 75600 | 1247 |
| 596 | 20240710 | 093000 | 5403924200 | 75800 | 76200 | 76200 | 75600 | 9791 |
| 597 | 20240710 | 092900 | 4661480100 | 76200 | 76200 | 76300 | 76200 | 297 |
| 598 | 20240710 | 092800 | 4638848600 | 76200 | 76300 | 76300 | 76100 | 1553 |
| 599 | 20240710 | 092700 | 4520522400 | 76300 | 76300 | 76400 | 76200 | 161 |
| 600 | 20240710 | 092600 | 4508237600 | 76200 | 76300 | 76400 | 76200 | 646 |
| 601 | 20240710 | 092500 | 4458937600 | 76300 | 76200 | 76300 | 76100 | 1253 |
| 602 | 20240710 | 092400 | 4363574300 | 76300 | 76100 | 76300 | 76000 | 920 |
| 603 | 20240710 | 092300 | 4293566600 | 76100 | 76200 | 76200 | 76000 | 1278 |
| 604 | 20240710 | 092200 | 4196300900 | 76200 | 76100 | 76200 | 76000 | 873 |
| 605 | 20240710 | 092100 | 4129875000 | 76000 | 76100 | 76100 | 76000 | 744 |
| 606 | 20240710 | 092000 | 4073285700 | 76000 | 76700 | 76700 | 76000 | 7800 |
| 607 | 20240710 | 091900 | 3479445600 | 76600 | 76400 | 76600 | 76400 | 562 |
| 608 | 20240710 | 091800 | 3436435400 | 76400 | 76500 | 76500 | 76400 | 668 |
| 609 | 20240710 | 091700 | 3385353600 | 76500 | 76300 | 76600 | 76300 | 943 |
| 610 | 20240710 | 091600 | 3313208100 | 76300 | 76400 | 76400 | 76300 | 1019 |
| 611 | 20240710 | 091500 | 3235420600 | 76400 | 76300 | 76500 | 76300 | 750 |
| 612 | 20240710 | 091400 | 3178121800 | 76200 | 76300 | 76500 | 76000 | 6679 |
| 613 | 20240710 | 091300 | 2668961700 | 76200 | 76800 | 76800 | 76200 | 3795 |
| 614 | 20240710 | 091200 | 2378552100 | 76800 | 77300 | 77300 | 76700 | 1532 |
| 615 | 20240710 | 091100 | 2260621600 | 77300 | 77700 | 77700 | 77200 | 1093 |
| 616 | 20240710 | 091000 | 2175999400 | 77700 | 78200 | 78200 | 77600 | 835 |
| 617 | 20240710 | 090900 | 2111040000 | 78100 | 77500 | 78200 | 77500 | 2545 |
| 618 | 20240710 | 090800 | 1912848200 | 77600 | 77400 | 77700 | 77200 | 842 |
| 619 | 20240710 | 090700 | 1847583800 | 77400 | 77000 | 77400 | 76900 | 1497 |
| 620 | 20240710 | 090600 | 1732060100 | 77000 | 77700 | 77800 | 76800 | 4656 |
| 621 | 20240710 | 090500 | 1372553600 | 77700 | 77100 | 77700 | 77100 | 909 |
| 622 | 20240710 | 090400 | 1302294600 | 77100 | 77300 | 77300 | 76700 | 1400 |
| 623 | 20240710 | 090300 | 1194449200 | 77200 | 76700 | 77300 | 76600 | 3043 |
| 624 | 20240710 | 090200 | 960141800 | 76500 | 77600 | 77600 | 76500 | 6501 |
| 625 | 20240710 | 090100 | 459663600 | 77700 | 77700 | 77800 | 77400 | 2000 |
| 626 | 20240710 | 090000 | 304539400 | 77600 | 78900 | 78900 | 77400 | 3649 |