32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 3 | 20231016 | 191100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20231016 | 191000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20231016 | 190900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20231016 | 190800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20231016 | 190700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20231016 | 190600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20231016 | 190500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20231016 | 190400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20231016 | 190300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20231016 | 190200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20231016 | 190100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20231016 | 190000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20231016 | 185900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20231016 | 185800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20231016 | 185700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20231016 | 185600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20231016 | 185500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20231016 | 185400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20231016 | 185300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20231016 | 185200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20231016 | 185100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20231016 | 185000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20231016 | 184900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20231016 | 184800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20231016 | 184700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20231016 | 184600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20231016 | 184500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20231016 | 184400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20231016 | 184300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20231016 | 184200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 33 | 20231016 | 184100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20231016 | 184000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20231016 | 183900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20231016 | 183800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20231016 | 183700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20231016 | 183600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20231016 | 183500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20231016 | 183400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20231016 | 183300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20231016 | 183200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20231016 | 183100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20231016 | 183000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20231016 | 182900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20231016 | 182800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20231016 | 182700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20231016 | 182600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20231016 | 182500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20231016 | 182400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20231016 | 182300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20231016 | 182200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20231016 | 182100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20231016 | 182000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20231016 | 181900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20231016 | 181800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20231016 | 181700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20231016 | 181600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20231016 | 181500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20231016 | 181400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20231016 | 181300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20231016 | 181200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 63 | 20231016 | 181100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20231016 | 181000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20231016 | 180900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20231016 | 180800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20231016 | 180700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20231016 | 180600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20231016 | 180500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20231016 | 180400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20231016 | 180300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20231016 | 180200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20231016 | 180100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20231016 | 180000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20231016 | 175900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20231016 | 175800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20231016 | 175700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20231016 | 175600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20231016 | 175500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20231016 | 175400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20231016 | 175300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20231016 | 175200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20231016 | 175100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20231016 | 175000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20231016 | 174900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20231016 | 174800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20231016 | 174700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20231016 | 174600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20231016 | 174500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20231016 | 174400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20231016 | 174300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20231016 | 174200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 93 | 20231016 | 174100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20231016 | 174000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20231016 | 173900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20231016 | 173800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20231016 | 173700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20231016 | 173600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20231016 | 173500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20231016 | 173400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20231016 | 173300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20231016 | 173200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20231016 | 173100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20231016 | 173000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20231016 | 172900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20231016 | 172800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20231016 | 172700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20231016 | 172600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20231016 | 172500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20231016 | 172400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20231016 | 172300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20231016 | 172200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20231016 | 172100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20231016 | 172000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20231016 | 171900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20231016 | 171800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20231016 | 171700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20231016 | 171600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20231016 | 171500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20231016 | 171400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20231016 | 171300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20231016 | 171200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 123 | 20231016 | 171100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20231016 | 171000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20231016 | 170900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20231016 | 170800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20231016 | 170700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20231016 | 170600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20231016 | 170500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20231016 | 170400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20231016 | 170300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20231016 | 170200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20231016 | 170100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20231016 | 170000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20231016 | 165900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20231016 | 165800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20231016 | 165700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20231016 | 165600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20231016 | 165500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20231016 | 165400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20231016 | 165300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20231016 | 165200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20231016 | 165100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20231016 | 165000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20231016 | 164900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20231016 | 164800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20231016 | 164700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20231016 | 164600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20231016 | 164500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20231016 | 164400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20231016 | 164300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20231016 | 164200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 153 | 20231016 | 164100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20231016 | 164000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20231016 | 163900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20231016 | 163800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20231016 | 163700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20231016 | 163600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20231016 | 163500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20231016 | 163400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20231016 | 163300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20231016 | 163200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20231016 | 163100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20231016 | 163000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20231016 | 162900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20231016 | 162800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20231016 | 162700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20231016 | 162600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20231016 | 162500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20231016 | 162400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20231016 | 162300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20231016 | 162200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20231016 | 162100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20231016 | 162000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20231016 | 161900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20231016 | 161800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20231016 | 161700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20231016 | 161600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20231016 | 161500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20231016 | 161400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20231016 | 161300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20231016 | 161200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 183 | 20231016 | 161100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20231016 | 161000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20231016 | 160900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20231016 | 160800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20231016 | 160700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20231016 | 160600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20231016 | 160500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20231016 | 160400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20231016 | 160300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20231016 | 160200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20231016 | 160100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20231016 | 160000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20231016 | 155900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20231016 | 155800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20231016 | 155700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20231016 | 155600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20231016 | 155500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20231016 | 155400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20231016 | 155300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20231016 | 155200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20231016 | 155100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20231016 | 155000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20231016 | 154900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20231016 | 154800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20231016 | 154700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20231016 | 154600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20231016 | 154500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20231016 | 154400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20231016 | 154300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20231016 | 154200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 213 | 20231016 | 154100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20231016 | 154000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20231016 | 153900 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20231016 | 153800 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20231016 | 153700 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20231016 | 153600 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20231016 | 153500 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20231016 | 153400 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20231016 | 153300 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20231016 | 153200 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20231016 | 153100 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20231016 | 153000 | 1333596690 | 10400 | 10400 | 10400 | 10400 | 2777 |
| 225 | 20231016 | 152900 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20231016 | 152800 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20231016 | 152700 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20231016 | 152600 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20231016 | 152500 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20231016 | 152400 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20231016 | 152300 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20231016 | 152200 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20231016 | 152100 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20231016 | 152000 | 1304715890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20231016 | 151900 | 1304715890 | 10320 | 10300 | 10320 | 10300 | 292 |
| 236 | 20231016 | 151800 | 1301707690 | 10320 | 10320 | 10320 | 10300 | 552 |
| 237 | 20231016 | 151700 | 1296020840 | 10300 | 10330 | 10330 | 10300 | 281 |
| 238 | 20231016 | 151600 | 1293123020 | 10330 | 10330 | 10330 | 10330 | 11 |
| 239 | 20231016 | 151500 | 1293009390 | 10330 | 10330 | 10330 | 10330 | 662 |
| 240 | 20231016 | 151400 | 1286170930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20231016 | 151300 | 1286170930 | 10340 | 10340 | 10340 | 10340 | 10 |
| 242 | 20231016 | 151200 | 1286067530 | 10340 | 10340 | 10340 | 10340 | 5 |
| 243 | 20231016 | 151100 | 1286015830 | 10340 | 10340 | 10340 | 10340 | 12 |
| 244 | 20231016 | 151000 | 1285891750 | 10340 | 10340 | 10340 | 10320 | 373 |
| 245 | 20231016 | 150900 | 1282037200 | 10340 | 10340 | 10340 | 10330 | 26 |
| 246 | 20231016 | 150800 | 1281768460 | 10330 | 10340 | 10340 | 10330 | 62 |
| 247 | 20231016 | 150700 | 1281127880 | 10340 | 10350 | 10350 | 10330 | 26 |
| 248 | 20231016 | 150600 | 1280859200 | 10350 | 10330 | 10350 | 10330 | 997 |
| 249 | 20231016 | 150500 | 1270560030 | 10330 | 10330 | 10350 | 10330 | 2459 |
| 250 | 20231016 | 150400 | 1245158520 | 10310 | 10350 | 10350 | 10310 | 30 |
| 251 | 20231016 | 150300 | 1244848410 | 10350 | 10340 | 10350 | 10340 | 1402 |
| 252 | 20231016 | 150200 | 1230350910 | 10340 | 10320 | 10340 | 10320 | 1497 |
| 253 | 20231016 | 150100 | 1214894910 | 10320 | 10320 | 10320 | 10320 | 4 |
| 254 | 20231016 | 150000 | 1214853630 | 10330 | 10320 | 10330 | 10320 | 623 |
| 255 | 20231016 | 145900 | 1208424240 | 10320 | 10320 | 10320 | 10310 | 564 |
| 256 | 20231016 | 145800 | 1202605750 | 10320 | 10320 | 10320 | 10320 | 99 |
| 257 | 20231016 | 145700 | 1201584070 | 10320 | 10330 | 10330 | 10320 | 155 |
| 258 | 20231016 | 145600 | 1199984460 | 10320 | 10320 | 10330 | 10320 | 192 |
| 259 | 20231016 | 145500 | 1198003010 | 10320 | 10320 | 10320 | 10320 | 182 |
| 260 | 20231016 | 145400 | 1196124770 | 10320 | 10310 | 10320 | 10300 | 1060 |
| 261 | 20231016 | 145300 | 1185196210 | 10310 | 10310 | 10320 | 10310 | 411 |
| 262 | 20231016 | 145200 | 1180958770 | 10280 | 10310 | 10310 | 10280 | 92 |
| 263 | 20231016 | 145100 | 1180010280 | 10300 | 10280 | 10300 | 10270 | 733 |
| 264 | 20231016 | 145000 | 1172464370 | 10280 | 10280 | 10280 | 10280 | 91 |
| 265 | 20231016 | 144900 | 1171528890 | 10270 | 10280 | 10280 | 10270 | 168 |
| 266 | 20231016 | 144800 | 1169802050 | 10280 | 10280 | 10280 | 10280 | 66 |
| 267 | 20231016 | 144700 | 1169123570 | 10290 | 10290 | 10290 | 10290 | 189 |
| 268 | 20231016 | 144600 | 1167178760 | 10290 | 10290 | 10290 | 10290 | 174 |
| 269 | 20231016 | 144500 | 1165388300 | 10300 | 10300 | 10300 | 10300 | 93 |
| 270 | 20231016 | 144400 | 1164430400 | 10300 | 10300 | 10300 | 10300 | 91 |
| 271 | 20231016 | 144300 | 1163493100 | 10300 | 10300 | 10310 | 10300 | 233 |
| 272 | 20231016 | 144200 | 1161093180 | 10300 | 10310 | 10310 | 10300 | 101 |
| 273 | 20231016 | 144100 | 1160051970 | 10310 | 10300 | 10310 | 10290 | 186 |
| 274 | 20231016 | 144000 | 1158135580 | 10310 | 10310 | 10310 | 10300 | 120 |
| 275 | 20231016 | 143900 | 1156898520 | 10320 | 10320 | 10320 | 10320 | 135 |
| 276 | 20231016 | 143800 | 1155505320 | 10330 | 10320 | 10340 | 10320 | 247 |
| 277 | 20231016 | 143700 | 1152953550 | 10320 | 10340 | 10340 | 10320 | 109 |
| 278 | 20231016 | 143600 | 1151826850 | 10340 | 10320 | 10340 | 10320 | 133 |
| 279 | 20231016 | 143500 | 1150452270 | 10340 | 10320 | 10340 | 10320 | 119 |
| 280 | 20231016 | 143400 | 1149222330 | 10340 | 10360 | 10370 | 10300 | 1313 |
| 281 | 20231016 | 143300 | 1135676750 | 10340 | 10360 | 10360 | 10340 | 132 |
| 282 | 20231016 | 143200 | 1134309850 | 10360 | 10340 | 10360 | 10340 | 314 |
| 283 | 20231016 | 143100 | 1131059890 | 10330 | 10320 | 10330 | 10290 | 242 |
| 284 | 20231016 | 143000 | 1128563770 | 10320 | 10310 | 10320 | 10280 | 709 |
| 285 | 20231016 | 142900 | 1121253520 | 10300 | 10300 | 10300 | 10300 | 193 |
| 286 | 20231016 | 142800 | 1119265620 | 10280 | 10280 | 10300 | 10280 | 283 |
| 287 | 20231016 | 142700 | 1116354560 | 10270 | 10260 | 10270 | 10260 | 480 |
| 288 | 20231016 | 142600 | 1111428180 | 10240 | 10210 | 10240 | 10210 | 428 |
| 289 | 20231016 | 142500 | 1107048460 | 10210 | 10240 | 10240 | 10210 | 191 |
| 290 | 20231016 | 142400 | 1105095620 | 10250 | 10230 | 10250 | 10210 | 431 |
| 291 | 20231016 | 142300 | 1100686590 | 10230 | 10210 | 10240 | 10210 | 471 |
| 292 | 20231016 | 142200 | 1095867580 | 10230 | 10230 | 10230 | 10220 | 229 |
| 293 | 20231016 | 142100 | 1093525910 | 10230 | 10210 | 10230 | 10200 | 434 |
| 294 | 20231016 | 142000 | 1089094400 | 10200 | 10210 | 10220 | 10200 | 291 |
| 295 | 20231016 | 141900 | 1086123380 | 10220 | 10210 | 10220 | 10200 | 520 |
| 296 | 20231016 | 141800 | 1080812100 | 10210 | 10210 | 10220 | 10210 | 290 |
| 297 | 20231016 | 141700 | 1077850290 | 10220 | 10200 | 10230 | 10200 | 595 |
| 298 | 20231016 | 141600 | 1071772580 | 10200 | 10230 | 10230 | 10200 | 190 |
| 299 | 20231016 | 141500 | 1069831880 | 10200 | 10200 | 10230 | 10200 | 291 |
| 300 | 20231016 | 141400 | 1066860950 | 10220 | 10200 | 10220 | 10200 | 375 |
| 301 | 20231016 | 141300 | 1063032450 | 10220 | 10220 | 10220 | 10210 | 392 |
| 302 | 20231016 | 141200 | 1059028320 | 10210 | 10210 | 10220 | 10200 | 397 |
| 303 | 20231016 | 141100 | 1054975010 | 10210 | 10210 | 10220 | 10210 | 290 |
| 304 | 20231016 | 141000 | 1052013210 | 10220 | 10210 | 10220 | 10210 | 192 |
| 305 | 20231016 | 140900 | 1050051980 | 10210 | 10220 | 10220 | 10210 | 382 |
| 306 | 20231016 | 140800 | 1046149940 | 10220 | 10220 | 10220 | 10200 | 421 |
| 307 | 20231016 | 140700 | 1041853720 | 10210 | 10200 | 10210 | 10180 | 1158 |
| 308 | 20231016 | 140600 | 1030040590 | 10200 | 10180 | 10200 | 10180 | 890 |
| 309 | 20231016 | 140500 | 1020971590 | 10190 | 10180 | 10200 | 10180 | 962 |
| 310 | 20231016 | 140400 | 1011170550 | 10190 | 10190 | 10190 | 10180 | 281 |
| 311 | 20231016 | 140300 | 1008308160 | 10180 | 10170 | 10190 | 10170 | 300 |
| 312 | 20231016 | 140200 | 1005254160 | 10180 | 10180 | 10190 | 10180 | 335 |
| 313 | 20231016 | 140100 | 1001842950 | 10180 | 10180 | 10180 | 10170 | 155 |
| 314 | 20231016 | 140000 | 1000266050 | 10180 | 10180 | 10180 | 10170 | 383 |
| 315 | 20231016 | 135900 | 996369120 | 10180 | 10180 | 10190 | 10180 | 306 |
| 316 | 20231016 | 135800 | 993253130 | 10180 | 10180 | 10190 | 10180 | 230 |
| 317 | 20231016 | 135700 | 990910830 | 10180 | 10180 | 10190 | 10180 | 428 |
| 318 | 20231016 | 135600 | 986552830 | 10190 | 10190 | 10190 | 10180 | 381 |
| 319 | 20231016 | 135500 | 982672440 | 10190 | 10190 | 10190 | 10180 | 205 |
| 320 | 20231016 | 135400 | 980584490 | 10180 | 10180 | 10190 | 10180 | 292 |
| 321 | 20231016 | 135300 | 977611010 | 10180 | 10180 | 10190 | 10180 | 300 |
| 322 | 20231016 | 135200 | 974556010 | 10190 | 10200 | 10200 | 10190 | 286 |
| 323 | 20231016 | 135100 | 971640220 | 10180 | 10180 | 10200 | 10180 | 299 |
| 324 | 20231016 | 135000 | 968594580 | 10180 | 10180 | 10200 | 10180 | 1103 |
| 325 | 20231016 | 134900 | 957364230 | 10200 | 10190 | 10200 | 10180 | 662 |
| 326 | 20231016 | 134800 | 950618540 | 10180 | 10180 | 10190 | 10180 | 290 |
| 327 | 20231016 | 134700 | 947665440 | 10190 | 10180 | 10190 | 10180 | 381 |
| 328 | 20231016 | 134600 | 943785050 | 10180 | 10190 | 10190 | 10180 | 791 |
| 329 | 20231016 | 134500 | 935726760 | 10180 | 10190 | 10190 | 10180 | 320 |
| 330 | 20231016 | 134400 | 932468210 | 10190 | 10190 | 10190 | 10180 | 330 |
| 331 | 20231016 | 134300 | 929107510 | 10190 | 10190 | 10190 | 10180 | 280 |
| 332 | 20231016 | 134200 | 926255310 | 10180 | 10200 | 10200 | 10180 | 252 |
| 333 | 20231016 | 134100 | 923687530 | 10190 | 10190 | 10200 | 10190 | 292 |
| 334 | 20231016 | 134000 | 920711140 | 10200 | 10190 | 10200 | 10190 | 191 |
| 335 | 20231016 | 133900 | 918763940 | 10190 | 10190 | 10200 | 10190 | 441 |
| 336 | 20231016 | 133800 | 914269240 | 10190 | 10190 | 10190 | 10190 | 245 |
| 337 | 20231016 | 133700 | 911772690 | 10190 | 10190 | 10190 | 10190 | 100 |
| 338 | 20231016 | 133600 | 910753690 | 10190 | 10200 | 10200 | 10190 | 306 |
| 339 | 20231016 | 133500 | 907634490 | 10200 | 10200 | 10200 | 10200 | 289 |
| 340 | 20231016 | 133400 | 904686690 | 10200 | 10190 | 10200 | 10190 | 300 |
| 341 | 20231016 | 133300 | 901627690 | 10190 | 10200 | 10200 | 10190 | 210 |
| 342 | 20231016 | 133200 | 899487690 | 10200 | 10190 | 10200 | 10190 | 817 |
| 343 | 20231016 | 133100 | 891156290 | 10200 | 10190 | 10200 | 10190 | 203 |
| 344 | 20231016 | 133000 | 889087690 | 10190 | 10190 | 10190 | 10190 | 238 |
| 345 | 20231016 | 132900 | 886662470 | 10190 | 10190 | 10200 | 10190 | 211 |
| 346 | 20231016 | 132800 | 884512330 | 10200 | 10190 | 10200 | 10190 | 202 |
| 347 | 20231016 | 132700 | 882453930 | 10200 | 10200 | 10200 | 10200 | 712 |
| 348 | 20231016 | 132600 | 875191530 | 10200 | 10200 | 10200 | 10200 | 100 |
| 349 | 20231016 | 132500 | 874171530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 350 | 20231016 | 132400 | 874171530 | 10200 | 10200 | 10200 | 10200 | 520 |
| 351 | 20231016 | 132300 | 868867530 | 10200 | 10200 | 10200 | 10200 | 1 |
| 352 | 20231016 | 132200 | 868857330 | 10200 | 10200 | 10200 | 10200 | 0 |
| 353 | 20231016 | 132100 | 868857330 | 10200 | 10200 | 10200 | 10200 | 5 |
| 354 | 20231016 | 132000 | 868806330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 355 | 20231016 | 131900 | 868806330 | 10190 | 10200 | 10200 | 10190 | 112 |
| 356 | 20231016 | 131800 | 867663950 | 10200 | 10200 | 10200 | 10200 | 262 |
| 357 | 20231016 | 131700 | 864991550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 358 | 20231016 | 131600 | 864991550 | 10200 | 10200 | 10200 | 10200 | 1484 |
| 359 | 20231016 | 131500 | 849854750 | 10210 | 10210 | 10210 | 10210 | 0 |
| 360 | 20231016 | 131400 | 849854750 | 10210 | 10210 | 10210 | 10210 | 4 |
| 361 | 20231016 | 131300 | 849813910 | 10210 | 10210 | 10210 | 10210 | 125 |
| 362 | 20231016 | 131200 | 848537660 | 10200 | 10200 | 10200 | 10200 | 0 |
| 363 | 20231016 | 131100 | 848537660 | 10200 | 10200 | 10200 | 10200 | 0 |
| 364 | 20231016 | 131000 | 848537660 | 10200 | 10210 | 10210 | 10200 | 1091 |
| 365 | 20231016 | 130900 | 837403800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 366 | 20231016 | 130800 | 837403800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 367 | 20231016 | 130700 | 837403800 | 10210 | 10210 | 10210 | 10210 | 51 |
| 368 | 20231016 | 130600 | 836883090 | 10220 | 10220 | 10220 | 10220 | 973 |
| 369 | 20231016 | 130500 | 826939030 | 10220 | 10220 | 10220 | 10220 | 120 |
| 370 | 20231016 | 130400 | 825712630 | 10220 | 10220 | 10220 | 10220 | 84 |
| 371 | 20231016 | 130300 | 824854150 | 10220 | 10220 | 10220 | 10220 | 177 |
| 372 | 20231016 | 130200 | 823045210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 373 | 20231016 | 130100 | 823045210 | 10220 | 10220 | 10220 | 10220 | 187 |
| 374 | 20231016 | 130000 | 821134070 | 10220 | 10220 | 10220 | 10220 | 0 |
| 375 | 20231016 | 125900 | 821134070 | 10220 | 10220 | 10220 | 10220 | 7 |
| 376 | 20231016 | 125800 | 821062530 | 10220 | 10220 | 10220 | 10220 | 0 |
| 377 | 20231016 | 125700 | 821062530 | 10220 | 10220 | 10220 | 10220 | 5 |
| 378 | 20231016 | 125600 | 821011430 | 10220 | 10220 | 10220 | 10220 | 20 |
| 379 | 20231016 | 125500 | 820807030 | 10220 | 10220 | 10220 | 10220 | 7 |
| 380 | 20231016 | 125400 | 820735490 | 10220 | 10220 | 10220 | 10220 | 2 |
| 381 | 20231016 | 125300 | 820715050 | 10210 | 10210 | 10210 | 10210 | 343 |
| 382 | 20231016 | 125200 | 817213020 | 10210 | 10210 | 10210 | 10210 | 120 |
| 383 | 20231016 | 125100 | 815987820 | 10200 | 10200 | 10200 | 10200 | 495 |
| 384 | 20231016 | 125000 | 810938820 | 10190 | 10190 | 10190 | 10190 | 535 |
| 385 | 20231016 | 124900 | 805487170 | 10190 | 10190 | 10190 | 10190 | 75 |
| 386 | 20231016 | 124800 | 804722920 | 10180 | 10190 | 10190 | 10180 | 450 |
| 387 | 20231016 | 124700 | 800141400 | 10190 | 10200 | 10200 | 10190 | 43 |
| 388 | 20231016 | 124600 | 799703130 | 10190 | 10190 | 10190 | 10190 | 148 |
| 389 | 20231016 | 124500 | 798195010 | 10190 | 10190 | 10190 | 10190 | 107 |
| 390 | 20231016 | 124400 | 797104680 | 10190 | 10190 | 10190 | 10190 | 310 |
| 391 | 20231016 | 124300 | 793945780 | 10180 | 10180 | 10190 | 10180 | 132 |
| 392 | 20231016 | 124200 | 792601020 | 10190 | 10190 | 10190 | 10180 | 107 |
| 393 | 20231016 | 124100 | 791510710 | 10190 | 10190 | 10190 | 10190 | 500 |
| 394 | 20231016 | 124000 | 786415710 | 10190 | 10190 | 10190 | 10190 | 0 |
| 395 | 20231016 | 123900 | 786415710 | 10190 | 10190 | 10190 | 10190 | 510 |
| 396 | 20231016 | 123800 | 781218810 | 10190 | 10180 | 10190 | 10180 | 108 |
| 397 | 20231016 | 123700 | 780118790 | 10180 | 10180 | 10180 | 10180 | 30 |
| 398 | 20231016 | 123600 | 779813390 | 10190 | 10190 | 10190 | 10190 | 0 |
| 399 | 20231016 | 123500 | 779813390 | 10190 | 10190 | 10190 | 10190 | 204 |
| 400 | 20231016 | 123400 | 777734630 | 10190 | 10190 | 10190 | 10190 | 100 |
| 401 | 20231016 | 123300 | 776715630 | 10190 | 10190 | 10190 | 10190 | 160 |
| 402 | 20231016 | 123200 | 775085230 | 10190 | 10190 | 10190 | 10190 | 632 |
| 403 | 20231016 | 123100 | 768645150 | 10190 | 10190 | 10190 | 10190 | 1 |
| 404 | 20231016 | 123000 | 768634960 | 10190 | 10190 | 10190 | 10190 | 500 |
| 405 | 20231016 | 122900 | 763539960 | 10190 | 10190 | 10190 | 10190 | 5 |
| 406 | 20231016 | 122800 | 763489010 | 10190 | 10190 | 10190 | 10190 | 2 |
| 407 | 20231016 | 122700 | 763468630 | 10190 | 10180 | 10190 | 10180 | 1302 |
| 408 | 20231016 | 122600 | 750213980 | 10190 | 10190 | 10190 | 10190 | 10 |
| 409 | 20231016 | 122500 | 750112080 | 10180 | 10190 | 10190 | 10180 | 250 |
| 410 | 20231016 | 122400 | 747566480 | 10190 | 10190 | 10190 | 10190 | 364 |
| 411 | 20231016 | 122300 | 743857320 | 10190 | 10190 | 10190 | 10190 | 274 |
| 412 | 20231016 | 122200 | 741065260 | 10190 | 10190 | 10190 | 10190 | 0 |
| 413 | 20231016 | 122100 | 741065260 | 10190 | 10190 | 10190 | 10190 | 0 |
| 414 | 20231016 | 122000 | 741065260 | 10190 | 10190 | 10190 | 10190 | 519 |
| 415 | 20231016 | 121900 | 735776650 | 10190 | 10190 | 10190 | 10180 | 711 |
| 416 | 20231016 | 121800 | 728531610 | 10190 | 10190 | 10190 | 10190 | 1 |
| 417 | 20231016 | 121700 | 728521420 | 10180 | 10190 | 10190 | 10180 | 224 |
| 418 | 20231016 | 121600 | 726239600 | 10190 | 10180 | 10190 | 10180 | 470 |
| 419 | 20231016 | 121500 | 721453690 | 10190 | 10190 | 10190 | 10190 | 238 |
| 420 | 20231016 | 121400 | 719028470 | 10200 | 10200 | 10200 | 10200 | 774 |
| 421 | 20231016 | 121300 | 711133670 | 10210 | 10210 | 10210 | 10210 | 71 |
| 422 | 20231016 | 121200 | 710408760 | 10210 | 10210 | 10210 | 10210 | 30 |
| 423 | 20231016 | 121100 | 710102460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 424 | 20231016 | 121000 | 710102460 | 10210 | 10210 | 10210 | 10210 | 1 |
| 425 | 20231016 | 120900 | 710092250 | 10220 | 10220 | 10220 | 10220 | 6 |
| 426 | 20231016 | 120800 | 710030930 | 10220 | 10220 | 10220 | 10220 | 10 |
| 427 | 20231016 | 120700 | 709928730 | 10220 | 10210 | 10220 | 10200 | 1586 |
| 428 | 20231016 | 120600 | 693737710 | 10210 | 10210 | 10210 | 10210 | 115 |
| 429 | 20231016 | 120500 | 692563560 | 10210 | 10210 | 10210 | 10210 | 323 |
| 430 | 20231016 | 120400 | 689265730 | 10210 | 10220 | 10220 | 10210 | 125 |
| 431 | 20231016 | 120300 | 687989460 | 10210 | 10220 | 10230 | 10210 | 747 |
| 432 | 20231016 | 120200 | 680355640 | 10220 | 10220 | 10220 | 10220 | 0 |
| 433 | 20231016 | 120100 | 680355640 | 10220 | 10220 | 10220 | 10220 | 0 |
| 434 | 20231016 | 120000 | 680355640 | 10220 | 10220 | 10220 | 10220 | 6 |
| 435 | 20231016 | 115900 | 680294320 | 10230 | 10230 | 10230 | 10230 | 16 |
| 436 | 20231016 | 115800 | 680130640 | 10230 | 10230 | 10230 | 10230 | 45 |
| 437 | 20231016 | 115700 | 679670290 | 10220 | 10220 | 10220 | 10220 | 11 |
| 438 | 20231016 | 115600 | 679557870 | 10220 | 10220 | 10220 | 10220 | 4 |
| 439 | 20231016 | 115500 | 679516990 | 10230 | 10230 | 10230 | 10230 | 19 |
| 440 | 20231016 | 115400 | 679322620 | 10230 | 10230 | 10230 | 10230 | 6 |
| 441 | 20231016 | 115300 | 679261240 | 10230 | 10230 | 10230 | 10230 | 4 |
| 442 | 20231016 | 115200 | 679220320 | 10220 | 10230 | 10230 | 10220 | 543 |
| 443 | 20231016 | 115100 | 673670850 | 10230 | 10240 | 10240 | 10230 | 121 |
| 444 | 20231016 | 115000 | 672433010 | 10250 | 10250 | 10250 | 10250 | 1 |
| 445 | 20231016 | 114900 | 672422760 | 10220 | 10260 | 10260 | 10220 | 11843 |
| 446 | 20231016 | 114800 | 551091910 | 10260 | 10270 | 10270 | 10260 | 5 |
| 447 | 20231016 | 114700 | 551040590 | 10270 | 10260 | 10270 | 10260 | 503 |
| 448 | 20231016 | 114600 | 545879790 | 10260 | 10260 | 10260 | 10260 | 151 |
| 449 | 20231016 | 114500 | 544330530 | 10260 | 10260 | 10260 | 10260 | 151 |
| 450 | 20231016 | 114400 | 542781270 | 10260 | 10250 | 10260 | 10250 | 2 |
| 451 | 20231016 | 114300 | 542760760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 452 | 20231016 | 114200 | 542760760 | 10250 | 10260 | 10260 | 10250 | 550 |
| 453 | 20231016 | 114100 | 537118260 | 10250 | 10250 | 10250 | 10250 | 293 |
| 454 | 20231016 | 114000 | 534115010 | 10260 | 10270 | 10270 | 10260 | 1354 |
| 455 | 20231016 | 113900 | 520222960 | 10270 | 10260 | 10270 | 10260 | 60 |
| 456 | 20231016 | 113800 | 519607260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 457 | 20231016 | 113700 | 519607260 | 10260 | 10270 | 10270 | 10260 | 2 |
| 458 | 20231016 | 113600 | 519586730 | 10260 | 10260 | 10260 | 10260 | 1500 |
| 459 | 20231016 | 113500 | 504196730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 460 | 20231016 | 113400 | 504196730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 461 | 20231016 | 113300 | 504196730 | 10270 | 10270 | 10270 | 10270 | 70 |
| 462 | 20231016 | 113200 | 503477830 | 10270 | 10270 | 10270 | 10270 | 11 |
| 463 | 20231016 | 113100 | 503364860 | 10270 | 10270 | 10270 | 10270 | 2 |
| 464 | 20231016 | 113000 | 503344320 | 10270 | 10270 | 10270 | 10270 | 2 |
| 465 | 20231016 | 112900 | 503323780 | 10270 | 10270 | 10270 | 10270 | 500 |
| 466 | 20231016 | 112800 | 498188780 | 10270 | 10270 | 10270 | 10270 | 10 |
| 467 | 20231016 | 112700 | 498086080 | 10270 | 10270 | 10270 | 10270 | 1 |
| 468 | 20231016 | 112600 | 498075810 | 10270 | 10270 | 10270 | 10270 | 0 |
| 469 | 20231016 | 112500 | 498075810 | 10270 | 10270 | 10270 | 10270 | 0 |
| 470 | 20231016 | 112400 | 498075810 | 10270 | 10270 | 10270 | 10270 | 10 |
| 471 | 20231016 | 112300 | 497973110 | 10270 | 10270 | 10270 | 10270 | 35 |
| 472 | 20231016 | 112200 | 497613660 | 10270 | 10260 | 10270 | 10260 | 21 |
| 473 | 20231016 | 112100 | 497398000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 474 | 20231016 | 112000 | 497398000 | 10270 | 10270 | 10270 | 10270 | 164 |
| 475 | 20231016 | 111900 | 495713720 | 10260 | 10260 | 10260 | 10260 | 0 |
| 476 | 20231016 | 111800 | 495713720 | 10260 | 10260 | 10260 | 10260 | 300 |
| 477 | 20231016 | 111700 | 492635720 | 10260 | 10260 | 10260 | 10260 | 453 |
| 478 | 20231016 | 111600 | 487987940 | 10270 | 10260 | 10270 | 10260 | 577 |
| 479 | 20231016 | 111500 | 482067880 | 10260 | 10260 | 10270 | 10260 | 672 |
| 480 | 20231016 | 111400 | 475173140 | 10260 | 10260 | 10260 | 10250 | 2733 |
| 481 | 20231016 | 111300 | 447156540 | 10250 | 10260 | 10260 | 10250 | 103 |
| 482 | 20231016 | 111200 | 446099830 | 10260 | 10260 | 10260 | 10260 | 386 |
| 483 | 20231016 | 111100 | 442139470 | 10260 | 10260 | 10270 | 10260 | 250 |
| 484 | 20231016 | 111000 | 439574120 | 10260 | 10260 | 10270 | 10260 | 1687 |
| 485 | 20231016 | 110900 | 422264800 | 10260 | 10260 | 10260 | 10260 | 38 |
| 486 | 20231016 | 110800 | 421874920 | 10260 | 10260 | 10260 | 10260 | 348 |
| 487 | 20231016 | 110700 | 418304440 | 10260 | 10280 | 10280 | 10260 | 747 |
| 488 | 20231016 | 110600 | 410637280 | 10280 | 10280 | 10280 | 10260 | 1310 |
| 489 | 20231016 | 110500 | 397179180 | 10290 | 10290 | 10290 | 10290 | 2674 |
| 490 | 20231016 | 110400 | 369663720 | 10300 | 10290 | 10300 | 10290 | 60 |
| 491 | 20231016 | 110300 | 369046220 | 10290 | 10300 | 10300 | 10290 | 846 |
| 492 | 20231016 | 110200 | 360332800 | 10310 | 10310 | 10310 | 10310 | 6 |
| 493 | 20231016 | 110100 | 360270940 | 10310 | 10300 | 10310 | 10300 | 40 |
| 494 | 20231016 | 110000 | 359858840 | 10310 | 10310 | 10310 | 10310 | 101 |
| 495 | 20231016 | 105900 | 358817530 | 10310 | 10310 | 10310 | 10310 | 0 |
| 496 | 20231016 | 105800 | 358817530 | 10310 | 10300 | 10310 | 10300 | 241 |
| 497 | 20231016 | 105700 | 356334910 | 10300 | 10310 | 10310 | 10300 | 3012 |
| 498 | 20231016 | 105600 | 325285530 | 10310 | 10310 | 10310 | 10310 | 0 |
| 499 | 20231016 | 105500 | 325285530 | 10310 | 10310 | 10310 | 10310 | 1 |
| 500 | 20231016 | 105400 | 325275220 | 10320 | 10310 | 10320 | 10310 | 20 |
| 501 | 20231016 | 105300 | 325068920 | 10320 | 10320 | 10320 | 10320 | 52 |
| 502 | 20231016 | 105200 | 324532280 | 10310 | 10310 | 10310 | 10310 | 22 |
| 503 | 20231016 | 105100 | 324305460 | 10320 | 10320 | 10320 | 10320 | 236 |
| 504 | 20231016 | 105000 | 321869940 | 10320 | 10320 | 10320 | 10320 | 708 |
| 505 | 20231016 | 104900 | 314563380 | 10320 | 10320 | 10320 | 10320 | 5 |
| 506 | 20231016 | 104800 | 314511780 | 10310 | 10320 | 10320 | 10310 | 6 |
| 507 | 20231016 | 104700 | 314449870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 508 | 20231016 | 104600 | 314449870 | 10320 | 10320 | 10320 | 10320 | 71 |
| 509 | 20231016 | 104500 | 313717150 | 10320 | 10320 | 10320 | 10310 | 71 |
| 510 | 20231016 | 104400 | 312984930 | 10320 | 10320 | 10320 | 10320 | 15 |
| 511 | 20231016 | 104300 | 312830130 | 10320 | 10320 | 10320 | 10320 | 1 |
| 512 | 20231016 | 104200 | 312819810 | 10320 | 10320 | 10320 | 10320 | 7 |
| 513 | 20231016 | 104100 | 312747570 | 10310 | 10320 | 10320 | 10310 | 108 |
| 514 | 20231016 | 104000 | 311634010 | 10320 | 10320 | 10320 | 10320 | 84 |
| 515 | 20231016 | 103900 | 310767130 | 10320 | 10320 | 10320 | 10320 | 1886 |
| 516 | 20231016 | 103800 | 291303610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 517 | 20231016 | 103700 | 291303610 | 10330 | 10330 | 10330 | 10330 | 506 |
| 518 | 20231016 | 103600 | 286076630 | 10330 | 10330 | 10330 | 10330 | 215 |
| 519 | 20231016 | 103500 | 283855680 | 10340 | 10340 | 10340 | 10340 | 0 |
| 520 | 20231016 | 103400 | 283855680 | 10340 | 10340 | 10340 | 10340 | 100 |
| 521 | 20231016 | 103300 | 282821680 | 10330 | 10330 | 10330 | 10330 | 110 |
| 522 | 20231016 | 103200 | 281685380 | 10330 | 10330 | 10330 | 10330 | 12 |
| 523 | 20231016 | 103100 | 281561420 | 10330 | 10330 | 10330 | 10330 | 150 |
| 524 | 20231016 | 103000 | 280011920 | 10330 | 10330 | 10330 | 10330 | 80 |
| 525 | 20231016 | 102900 | 279185520 | 10340 | 10340 | 10340 | 10340 | 2 |
| 526 | 20231016 | 102800 | 279164840 | 10330 | 10330 | 10330 | 10330 | 0 |
| 527 | 20231016 | 102700 | 279164840 | 10330 | 10330 | 10330 | 10330 | 0 |
| 528 | 20231016 | 102600 | 279164840 | 10330 | 10330 | 10330 | 10330 | 541 |
| 529 | 20231016 | 102500 | 273576310 | 10330 | 10330 | 10330 | 10330 | 18 |
| 530 | 20231016 | 102400 | 273390370 | 10330 | 10330 | 10330 | 10330 | 159 |
| 531 | 20231016 | 102300 | 271747900 | 10330 | 10340 | 10340 | 10330 | 403 |
| 532 | 20231016 | 102200 | 267584880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 533 | 20231016 | 102100 | 267584880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 534 | 20231016 | 102000 | 267584880 | 10340 | 10340 | 10340 | 10340 | 1 |
| 535 | 20231016 | 101900 | 267574540 | 10340 | 10340 | 10340 | 10340 | 40 |
| 536 | 20231016 | 101800 | 267160940 | 10340 | 10340 | 10340 | 10340 | 47 |
| 537 | 20231016 | 101700 | 266674960 | 10340 | 10340 | 10340 | 10340 | 14 |
| 538 | 20231016 | 101600 | 266530200 | 10340 | 10350 | 10350 | 10340 | 10 |
| 539 | 20231016 | 101500 | 266426730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 540 | 20231016 | 101400 | 266426730 | 10350 | 10350 | 10350 | 10350 | 3 |
| 541 | 20231016 | 101300 | 266395680 | 10350 | 10350 | 10350 | 10350 | 10 |
| 542 | 20231016 | 101200 | 266292180 | 10350 | 10350 | 10350 | 10350 | 6 |
| 543 | 20231016 | 101100 | 266230080 | 10350 | 10350 | 10350 | 10350 | 10 |
| 544 | 20231016 | 101000 | 266126580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 545 | 20231016 | 100900 | 266126580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 546 | 20231016 | 100800 | 266126580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 547 | 20231016 | 100700 | 266126580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 548 | 20231016 | 100600 | 266126580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 549 | 20231016 | 100500 | 266126580 | 10350 | 10350 | 10350 | 10350 | 1 |
| 550 | 20231016 | 100400 | 266116230 | 10350 | 10350 | 10350 | 10350 | 1 |
| 551 | 20231016 | 100300 | 266105880 | 10350 | 10350 | 10350 | 10350 | 9 |
| 552 | 20231016 | 100200 | 266012730 | 10360 | 10360 | 10360 | 10360 | 1 |
| 553 | 20231016 | 100100 | 266002370 | 10330 | 10330 | 10360 | 10330 | 400 |
| 554 | 20231016 | 100000 | 261870340 | 10360 | 10360 | 10360 | 10360 | 2 |
| 555 | 20231016 | 095900 | 261849620 | 10340 | 10330 | 10340 | 10330 | 476 |
| 556 | 20231016 | 095800 | 256930260 | 10330 | 10330 | 10330 | 10330 | 19 |
| 557 | 20231016 | 095700 | 256733990 | 10330 | 10330 | 10330 | 10330 | 2 |
| 558 | 20231016 | 095600 | 256713330 | 10330 | 10330 | 10330 | 10320 | 310 |
| 559 | 20231016 | 095500 | 253513030 | 10320 | 10310 | 10330 | 10310 | 605 |
| 560 | 20231016 | 095400 | 247270910 | 10310 | 10320 | 10320 | 10310 | 359 |
| 561 | 20231016 | 095300 | 243568980 | 10320 | 10320 | 10320 | 10320 | 39 |
| 562 | 20231016 | 095200 | 243166500 | 10320 | 10330 | 10330 | 10320 | 181 |
| 563 | 20231016 | 095100 | 241298570 | 10330 | 10340 | 10340 | 10330 | 814 |
| 564 | 20231016 | 095000 | 232889920 | 10370 | 10350 | 10380 | 10330 | 1840 |
| 565 | 20231016 | 094900 | 213864020 | 10350 | 10380 | 10380 | 10350 | 203 |
| 566 | 20231016 | 094800 | 211762880 | 10380 | 10350 | 10380 | 10350 | 105 |
| 567 | 20231016 | 094700 | 210675980 | 10350 | 10390 | 10390 | 10350 | 169 |
| 568 | 20231016 | 094600 | 208926390 | 10390 | 10390 | 10390 | 10350 | 675 |
| 569 | 20231016 | 094500 | 201939940 | 10390 | 10350 | 10390 | 10350 | 277 |
| 570 | 20231016 | 094400 | 199072630 | 10350 | 10350 | 10350 | 10350 | 223 |
| 571 | 20231016 | 094300 | 196764580 | 10350 | 10350 | 10350 | 10350 | 9 |
| 572 | 20231016 | 094200 | 196671430 | 10350 | 10350 | 10350 | 10340 | 41 |
| 573 | 20231016 | 094100 | 196247280 | 10350 | 10370 | 10370 | 10340 | 2331 |
| 574 | 20231016 | 094000 | 172115530 | 10360 | 10380 | 10380 | 10360 | 951 |
| 575 | 20231016 | 093900 | 162255000 | 10400 | 10380 | 10400 | 10380 | 1807 |
| 576 | 20231016 | 093800 | 143470820 | 10390 | 10390 | 10390 | 10390 | 69 |
| 577 | 20231016 | 093700 | 142753910 | 10380 | 10380 | 10380 | 10380 | 8 |
| 578 | 20231016 | 093600 | 142670870 | 10380 | 10360 | 10390 | 10360 | 445 |
| 579 | 20231016 | 093500 | 138051780 | 10380 | 10380 | 10380 | 10380 | 805 |
| 580 | 20231016 | 093400 | 129695880 | 10380 | 10390 | 10390 | 10360 | 80 |
| 581 | 20231016 | 093300 | 128866720 | 10340 | 10390 | 10390 | 10340 | 213 |
| 582 | 20231016 | 093200 | 126662140 | 10360 | 10350 | 10390 | 10350 | 2064 |
| 583 | 20231016 | 093100 | 105290870 | 10340 | 10340 | 10350 | 10340 | 275 |
| 584 | 20231016 | 093000 | 102447350 | 10340 | 10340 | 10350 | 10330 | 605 |
| 585 | 20231016 | 092900 | 96191080 | 10340 | 10350 | 10350 | 10340 | 256 |
| 586 | 20231016 | 092800 | 93541920 | 10370 | 10390 | 10390 | 10350 | 1654 |
| 587 | 20231016 | 092700 | 76408380 | 10390 | 10390 | 10390 | 10360 | 64 |
| 588 | 20231016 | 092600 | 75744820 | 10370 | 10380 | 10380 | 10370 | 917 |
| 589 | 20231016 | 092500 | 66231960 | 10390 | 10390 | 10430 | 10390 | 355 |
| 590 | 20231016 | 092400 | 62543470 | 10440 | 10400 | 10440 | 10400 | 206 |
| 591 | 20231016 | 092300 | 60400830 | 10400 | 10400 | 10400 | 10380 | 359 |
| 592 | 20231016 | 092200 | 56670620 | 10400 | 10440 | 10440 | 10390 | 185 |
| 593 | 20231016 | 092100 | 54746870 | 10440 | 10440 | 10440 | 10440 | 2 |
| 594 | 20231016 | 092000 | 54725990 | 10440 | 10400 | 10440 | 10390 | 75 |
| 595 | 20231016 | 091900 | 53946480 | 10400 | 10450 | 10450 | 10400 | 507 |
| 596 | 20231016 | 091800 | 48669510 | 10450 | 10430 | 10450 | 10430 | 156 |
| 597 | 20231016 | 091700 | 47042310 | 10430 | 10430 | 10430 | 10430 | 5 |
| 598 | 20231016 | 091600 | 46990160 | 10430 | 10450 | 10450 | 10430 | 138 |
| 599 | 20231016 | 091500 | 45549380 | 10450 | 10450 | 10450 | 10450 | 3 |
| 600 | 20231016 | 091400 | 45518030 | 10450 | 10420 | 10450 | 10420 | 527 |
| 601 | 20231016 | 091300 | 40022880 | 10420 | 10470 | 10470 | 10420 | 126 |
| 602 | 20231016 | 091200 | 38709880 | 10410 | 10480 | 10480 | 10410 | 159 |
| 603 | 20231016 | 091100 | 37053010 | 10470 | 10470 | 10470 | 10450 | 1157 |
| 604 | 20231016 | 091000 | 24960490 | 10480 | 10440 | 10480 | 10400 | 859 |
| 605 | 20231016 | 090900 | 16002550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 606 | 20231016 | 090800 | 16002550 | 10440 | 10440 | 10440 | 10440 | 21 |
| 607 | 20231016 | 090700 | 15783310 | 10450 | 10450 | 10450 | 10450 | 1 |
| 608 | 20231016 | 090600 | 15772860 | 10390 | 10390 | 10390 | 10390 | 30 |
| 609 | 20231016 | 090500 | 15461160 | 10450 | 10450 | 10450 | 10450 | 1 |
| 610 | 20231016 | 090400 | 15450710 | 10460 | 10370 | 10460 | 10370 | 20 |
| 611 | 20231016 | 090300 | 15243220 | 10370 | 10400 | 10400 | 10360 | 530 |
| 612 | 20231016 | 090200 | 9734450 | 10380 | 10400 | 10400 | 10380 | 304 |
| 613 | 20231016 | 090100 | 6575290 | 10400 | 10410 | 10410 | 10380 | 322 |
| 614 | 20231016 | 090000 | 3227100 | 10410 | 10410 | 10410 | 10410 | 310 |