32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 3 | 20240723 | 191800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240723 | 191700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240723 | 191600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240723 | 191500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240723 | 191400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240723 | 191300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240723 | 191200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240723 | 191100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240723 | 191000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240723 | 190900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240723 | 190800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240723 | 190700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240723 | 190600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240723 | 190500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240723 | 190400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240723 | 190300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240723 | 190200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240723 | 190100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240723 | 190000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240723 | 185900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240723 | 185800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240723 | 185700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240723 | 185600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240723 | 185500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240723 | 185400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240723 | 185300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240723 | 185200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240723 | 185100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240723 | 185000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240723 | 184900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 33 | 20240723 | 184800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240723 | 184700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240723 | 184600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240723 | 184500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240723 | 184400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240723 | 184300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240723 | 184200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240723 | 184100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240723 | 184000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240723 | 183900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240723 | 183800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240723 | 183700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240723 | 183600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240723 | 183500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240723 | 183400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240723 | 183300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240723 | 183200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240723 | 183100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240723 | 183000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240723 | 182900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240723 | 182800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240723 | 182700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240723 | 182600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240723 | 182500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240723 | 182400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240723 | 182300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240723 | 182200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240723 | 182100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240723 | 182000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240723 | 181900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 63 | 20240723 | 181800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240723 | 181700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240723 | 181600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240723 | 181500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240723 | 181400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240723 | 181300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240723 | 181200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240723 | 181100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240723 | 181000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240723 | 180900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240723 | 180800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240723 | 180700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240723 | 180600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240723 | 180500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240723 | 180400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240723 | 180300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240723 | 180200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240723 | 180100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240723 | 180000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240723 | 175900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240723 | 175800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240723 | 175700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240723 | 175600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240723 | 175500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240723 | 175400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240723 | 175300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240723 | 175200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240723 | 175100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240723 | 175000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240723 | 174900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 93 | 20240723 | 174800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240723 | 174700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240723 | 174600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240723 | 174500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240723 | 174400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240723 | 174300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240723 | 174200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240723 | 174100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240723 | 174000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240723 | 173900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240723 | 173800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240723 | 173700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240723 | 173600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240723 | 173500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240723 | 173400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240723 | 173300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240723 | 173200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240723 | 173100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240723 | 173000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240723 | 172900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240723 | 172800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240723 | 172700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240723 | 172600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240723 | 172500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240723 | 172400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240723 | 172300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240723 | 172200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240723 | 172100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240723 | 172000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240723 | 171900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 123 | 20240723 | 171800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240723 | 171700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240723 | 171600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240723 | 171500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240723 | 171400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240723 | 171300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240723 | 171200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240723 | 171100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240723 | 171000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240723 | 170900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240723 | 170800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240723 | 170700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240723 | 170600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240723 | 170500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240723 | 170400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240723 | 170300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240723 | 170200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240723 | 170100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240723 | 170000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240723 | 165900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240723 | 165800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240723 | 165700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240723 | 165600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240723 | 165500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240723 | 165400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240723 | 165300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240723 | 165200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240723 | 165100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240723 | 165000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240723 | 164900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 153 | 20240723 | 164800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240723 | 164700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240723 | 164600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240723 | 164500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240723 | 164400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240723 | 164300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240723 | 164200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240723 | 164100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240723 | 164000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240723 | 163900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240723 | 163800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240723 | 163700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240723 | 163600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240723 | 163500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240723 | 163400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240723 | 163300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240723 | 163200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240723 | 163100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240723 | 163000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240723 | 162900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240723 | 162800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240723 | 162700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240723 | 162600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240723 | 162500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240723 | 162400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240723 | 162300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240723 | 162200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240723 | 162100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240723 | 162000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240723 | 161900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 183 | 20240723 | 161800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240723 | 161700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240723 | 161600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240723 | 161500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240723 | 161400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240723 | 161300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240723 | 161200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240723 | 161100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240723 | 161000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240723 | 160900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240723 | 160800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240723 | 160700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240723 | 160600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240723 | 160500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240723 | 160400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240723 | 160300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240723 | 160200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240723 | 160100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240723 | 160000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240723 | 155900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240723 | 155800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240723 | 155700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240723 | 155600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240723 | 155500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240723 | 155400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240723 | 155300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240723 | 155200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240723 | 155100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240723 | 155000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240723 | 154900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 213 | 20240723 | 154800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240723 | 154700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240723 | 154600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240723 | 154500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240723 | 154400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240723 | 154300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240723 | 154200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240723 | 154100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240723 | 154000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240723 | 153900 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240723 | 153800 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240723 | 153700 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240723 | 153600 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240723 | 153500 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240723 | 153400 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240723 | 153300 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240723 | 153200 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240723 | 153100 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240723 | 153000 | 8649758420 | 9980 | 9980 | 9980 | 9980 | 2745 |
| 232 | 20240723 | 152900 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240723 | 152800 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240723 | 152700 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240723 | 152600 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20240723 | 152500 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20240723 | 152400 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20240723 | 152300 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20240723 | 152200 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20240723 | 152100 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20240723 | 152000 | 8622363320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20240723 | 151900 | 8622363320 | 9970 | 9980 | 9980 | 9950 | 2080 |
| 243 | 20240723 | 151800 | 8601645130 | 9960 | 9970 | 9980 | 9960 | 2050 |
| 244 | 20240723 | 151700 | 8581216340 | 9960 | 9970 | 9970 | 9950 | 2463 |
| 245 | 20240723 | 151600 | 8556691900 | 9970 | 9970 | 9970 | 9950 | 1617 |
| 246 | 20240723 | 151500 | 8540578260 | 9970 | 9980 | 9980 | 9970 | 1051 |
| 247 | 20240723 | 151400 | 8530094290 | 9990 | 10000 | 10010 | 9990 | 1045 |
| 248 | 20240723 | 151300 | 8519651810 | 10000 | 10010 | 10010 | 10000 | 304 |
| 249 | 20240723 | 151200 | 8516611090 | 10010 | 10020 | 10020 | 10000 | 906 |
| 250 | 20240723 | 151100 | 8507540540 | 10020 | 10000 | 10020 | 10000 | 360 |
| 251 | 20240723 | 151000 | 8503940340 | 10010 | 10000 | 10020 | 10000 | 115 |
| 252 | 20240723 | 150900 | 8502789330 | 10000 | 10010 | 10010 | 10000 | 1160 |
| 253 | 20240723 | 150800 | 8491181050 | 10010 | 10000 | 10010 | 10000 | 482 |
| 254 | 20240723 | 150700 | 8486356330 | 10000 | 10000 | 10000 | 10000 | 10 |
| 255 | 20240723 | 150600 | 8486256330 | 10010 | 10000 | 10010 | 10000 | 380 |
| 256 | 20240723 | 150500 | 8482454300 | 10010 | 9990 | 10010 | 9990 | 1810 |
| 257 | 20240723 | 150400 | 8464353790 | 9990 | 9990 | 9990 | 9980 | 424 |
| 258 | 20240723 | 150300 | 8460120110 | 10000 | 9990 | 10000 | 9990 | 299 |
| 259 | 20240723 | 150200 | 8457130810 | 10000 | 9990 | 10000 | 9980 | 739 |
| 260 | 20240723 | 150100 | 8449750420 | 9990 | 9990 | 9990 | 9990 | 211 |
| 261 | 20240723 | 150000 | 8447642530 | 9990 | 9990 | 9990 | 9990 | 196 |
| 262 | 20240723 | 145900 | 8445684490 | 10000 | 10000 | 10000 | 10000 | 144 |
| 263 | 20240723 | 145800 | 8444244490 | 10000 | 10000 | 10010 | 10000 | 229 |
| 264 | 20240723 | 145700 | 8441954480 | 10000 | 10000 | 10000 | 10000 | 296 |
| 265 | 20240723 | 145600 | 8438994480 | 10000 | 10000 | 10000 | 10000 | 599 |
| 266 | 20240723 | 145500 | 8433004480 | 10010 | 9990 | 10010 | 9990 | 300 |
| 267 | 20240723 | 145400 | 8430006190 | 9990 | 10010 | 10030 | 9990 | 1038 |
| 268 | 20240723 | 145300 | 8419624090 | 10020 | 9990 | 10030 | 9980 | 2233 |
| 269 | 20240723 | 145200 | 8397298750 | 10000 | 10010 | 10010 | 9980 | 2646 |
| 270 | 20240723 | 145100 | 8370859560 | 10000 | 10020 | 10030 | 10000 | 1529 |
| 271 | 20240723 | 145000 | 8355557390 | 10010 | 10020 | 10020 | 10010 | 1006 |
| 272 | 20240723 | 144900 | 8345478680 | 10000 | 10040 | 10040 | 10000 | 3757 |
| 273 | 20240723 | 144800 | 8307874440 | 10030 | 10030 | 10050 | 10030 | 860 |
| 274 | 20240723 | 144700 | 8299244750 | 10040 | 10040 | 10040 | 10040 | 1 |
| 275 | 20240723 | 144600 | 8299234710 | 10050 | 10040 | 10050 | 10040 | 997 |
| 276 | 20240723 | 144500 | 8289222860 | 10050 | 10040 | 10050 | 10030 | 487 |
| 277 | 20240723 | 144400 | 8284330260 | 10040 | 10030 | 10040 | 10030 | 165 |
| 278 | 20240723 | 144300 | 8282675190 | 10030 | 10030 | 10030 | 10030 | 291 |
| 279 | 20240723 | 144200 | 8279756460 | 10030 | 10050 | 10050 | 10030 | 652 |
| 280 | 20240723 | 144100 | 8273215170 | 10050 | 10050 | 10060 | 10050 | 321 |
| 281 | 20240723 | 144000 | 8269988120 | 10060 | 10050 | 10060 | 10050 | 21 |
| 282 | 20240723 | 143900 | 8269777060 | 10050 | 10050 | 10050 | 10040 | 375 |
| 283 | 20240723 | 143800 | 8266011310 | 10060 | 10060 | 10060 | 10060 | 2 |
| 284 | 20240723 | 143700 | 8265991190 | 10050 | 10060 | 10060 | 10050 | 1075 |
| 285 | 20240723 | 143600 | 8255186400 | 10060 | 10070 | 10070 | 10060 | 929 |
| 286 | 20240723 | 143500 | 8245839860 | 10070 | 10070 | 10070 | 10070 | 124 |
| 287 | 20240723 | 143400 | 8244591180 | 10070 | 10070 | 10070 | 10070 | 173 |
| 288 | 20240723 | 143300 | 8242849070 | 10070 | 10070 | 10070 | 10070 | 220 |
| 289 | 20240723 | 143200 | 8240633670 | 10070 | 10070 | 10070 | 10070 | 161 |
| 290 | 20240723 | 143100 | 8239012400 | 10070 | 10070 | 10070 | 10070 | 104 |
| 291 | 20240723 | 143000 | 8237965120 | 10070 | 10070 | 10080 | 10070 | 119 |
| 292 | 20240723 | 142900 | 8236766770 | 10080 | 10060 | 10080 | 10060 | 266 |
| 293 | 20240723 | 142800 | 8234088140 | 10060 | 10070 | 10070 | 10060 | 9 |
| 294 | 20240723 | 142700 | 8233997580 | 10070 | 10060 | 10070 | 10060 | 236 |
| 295 | 20240723 | 142600 | 8231622220 | 10060 | 10060 | 10060 | 10060 | 197 |
| 296 | 20240723 | 142500 | 8229640400 | 10060 | 10060 | 10060 | 10060 | 161 |
| 297 | 20240723 | 142400 | 8228020740 | 10060 | 10060 | 10060 | 10060 | 24 |
| 298 | 20240723 | 142300 | 8227779300 | 10080 | 10080 | 10080 | 10080 | 7 |
| 299 | 20240723 | 142200 | 8227708740 | 10080 | 10070 | 10080 | 10060 | 376 |
| 300 | 20240723 | 142100 | 8223922870 | 10080 | 10060 | 10100 | 10060 | 300 |
| 301 | 20240723 | 142000 | 8220902530 | 10060 | 10060 | 10060 | 10060 | 27 |
| 302 | 20240723 | 141900 | 8220630910 | 10050 | 10060 | 10060 | 10050 | 326 |
| 303 | 20240723 | 141800 | 8217353420 | 10050 | 10050 | 10100 | 10050 | 207 |
| 304 | 20240723 | 141700 | 8215267500 | 10080 | 10050 | 10080 | 10050 | 7029 |
| 305 | 20240723 | 141600 | 8144559510 | 10050 | 10060 | 10060 | 10050 | 593 |
| 306 | 20240723 | 141500 | 8138597130 | 10060 | 10080 | 10080 | 10060 | 2811 |
| 307 | 20240723 | 141400 | 8110285270 | 10090 | 10110 | 10110 | 10090 | 3460 |
| 308 | 20240723 | 141300 | 8075336140 | 10110 | 10110 | 10110 | 10110 | 312 |
| 309 | 20240723 | 141200 | 8072181820 | 10110 | 10110 | 10110 | 10100 | 311 |
| 310 | 20240723 | 141100 | 8069040180 | 10110 | 10110 | 10110 | 10110 | 192 |
| 311 | 20240723 | 141000 | 8067099060 | 10110 | 10130 | 10130 | 10110 | 179 |
| 312 | 20240723 | 140900 | 8065287760 | 10150 | 10120 | 10150 | 10120 | 49 |
| 313 | 20240723 | 140800 | 8064791220 | 10140 | 10150 | 10150 | 10140 | 1692 |
| 314 | 20240723 | 140700 | 8047633500 | 10140 | 10130 | 10140 | 10130 | 71 |
| 315 | 20240723 | 140600 | 8046913950 | 10130 | 10110 | 10130 | 10110 | 82 |
| 316 | 20240723 | 140500 | 8046084180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20240723 | 140400 | 8046084180 | 10140 | 10110 | 10140 | 10110 | 107 |
| 318 | 20240723 | 140300 | 8045002050 | 10110 | 10110 | 10110 | 10110 | 1237 |
| 319 | 20240723 | 140200 | 8032495980 | 10110 | 10110 | 10110 | 10110 | 496 |
| 320 | 20240723 | 140100 | 8027481420 | 10110 | 10100 | 10170 | 10100 | 279 |
| 321 | 20240723 | 140000 | 8024656530 | 10110 | 10150 | 10160 | 10110 | 3723 |
| 322 | 20240723 | 135900 | 7986952070 | 10160 | 10160 | 10170 | 10160 | 242 |
| 323 | 20240723 | 135800 | 7984493290 | 10170 | 10150 | 10170 | 10150 | 1217 |
| 324 | 20240723 | 135700 | 7972130240 | 10160 | 10150 | 10160 | 10150 | 455 |
| 325 | 20240723 | 135600 | 7967511950 | 10150 | 10150 | 10150 | 10150 | 170 |
| 326 | 20240723 | 135500 | 7965786450 | 10140 | 10150 | 10150 | 10140 | 887 |
| 327 | 20240723 | 135400 | 7956785750 | 10150 | 10150 | 10150 | 10140 | 143 |
| 328 | 20240723 | 135300 | 7955334500 | 10150 | 10150 | 10150 | 10150 | 162 |
| 329 | 20240723 | 135200 | 7953690200 | 10150 | 10150 | 10150 | 10150 | 4 |
| 330 | 20240723 | 135100 | 7953649600 | 10150 | 10150 | 10150 | 10140 | 609 |
| 331 | 20240723 | 135000 | 7947473650 | 10140 | 10150 | 10150 | 10140 | 92 |
| 332 | 20240723 | 134900 | 7946540210 | 10140 | 10140 | 10140 | 10130 | 558 |
| 333 | 20240723 | 134800 | 7940884380 | 10150 | 10160 | 10160 | 10150 | 1380 |
| 334 | 20240723 | 134700 | 7926875340 | 10160 | 10160 | 10160 | 10150 | 3077 |
| 335 | 20240723 | 134600 | 7895626520 | 10150 | 10160 | 10160 | 10140 | 1736 |
| 336 | 20240723 | 134500 | 7878016230 | 10150 | 10150 | 10160 | 10150 | 162 |
| 337 | 20240723 | 134400 | 7876371370 | 10160 | 10160 | 10160 | 10150 | 4311 |
| 338 | 20240723 | 134300 | 7832614580 | 10150 | 10160 | 10160 | 10150 | 124 |
| 339 | 20240723 | 134200 | 7831355970 | 10150 | 10150 | 10160 | 10140 | 927 |
| 340 | 20240723 | 134100 | 7821952950 | 10150 | 10140 | 10150 | 10130 | 509 |
| 341 | 20240723 | 134000 | 7816787110 | 10160 | 10140 | 10160 | 10130 | 103 |
| 342 | 20240723 | 133900 | 7815741840 | 10130 | 10130 | 10130 | 10130 | 662 |
| 343 | 20240723 | 133800 | 7809035780 | 10130 | 10140 | 10140 | 10130 | 1250 |
| 344 | 20240723 | 133700 | 7796362620 | 10140 | 10140 | 10160 | 10140 | 211 |
| 345 | 20240723 | 133600 | 7794223000 | 10160 | 10150 | 10160 | 10140 | 969 |
| 346 | 20240723 | 133500 | 7784397220 | 10150 | 10160 | 10160 | 10140 | 360 |
| 347 | 20240723 | 133400 | 7780743740 | 10160 | 10170 | 10170 | 10150 | 1400 |
| 348 | 20240723 | 133300 | 7766522320 | 10170 | 10180 | 10180 | 10170 | 770 |
| 349 | 20240723 | 133200 | 7758687810 | 10190 | 10170 | 10190 | 10170 | 815 |
| 350 | 20240723 | 133100 | 7750388490 | 10180 | 10200 | 10200 | 10180 | 3613 |
| 351 | 20240723 | 133000 | 7713575630 | 10200 | 10200 | 10200 | 10190 | 747 |
| 352 | 20240723 | 132900 | 7705958440 | 10200 | 10190 | 10210 | 10180 | 3315 |
| 353 | 20240723 | 132800 | 7672154910 | 10190 | 10200 | 10200 | 10180 | 841 |
| 354 | 20240723 | 132700 | 7663588000 | 10200 | 10170 | 10200 | 10170 | 2054 |
| 355 | 20240723 | 132600 | 7642669160 | 10170 | 10170 | 10180 | 10170 | 239 |
| 356 | 20240723 | 132500 | 7640236400 | 10180 | 10160 | 10180 | 10160 | 3106 |
| 357 | 20240723 | 132400 | 7608639940 | 10150 | 10150 | 10150 | 10150 | 66 |
| 358 | 20240723 | 132300 | 7607970040 | 10150 | 10160 | 10160 | 10150 | 2149 |
| 359 | 20240723 | 132200 | 7586157520 | 10170 | 10160 | 10170 | 10160 | 630 |
| 360 | 20240723 | 132100 | 7579750770 | 10180 | 10180 | 10180 | 10150 | 247 |
| 361 | 20240723 | 132000 | 7577236810 | 10180 | 10160 | 10180 | 10150 | 542 |
| 362 | 20240723 | 131900 | 7571730550 | 10150 | 10160 | 10180 | 10150 | 821 |
| 363 | 20240723 | 131800 | 7563390610 | 10160 | 10180 | 10180 | 10160 | 893 |
| 364 | 20240723 | 131700 | 7554309550 | 10160 | 10170 | 10180 | 10160 | 513 |
| 365 | 20240723 | 131600 | 7549091610 | 10170 | 10160 | 10170 | 10160 | 435 |
| 366 | 20240723 | 131500 | 7544667960 | 10160 | 10080 | 10160 | 10080 | 3489 |
| 367 | 20240723 | 131400 | 7509307680 | 10080 | 10100 | 10100 | 10080 | 1722 |
| 368 | 20240723 | 131300 | 7491922250 | 10130 | 10140 | 10140 | 10130 | 1720 |
| 369 | 20240723 | 131200 | 7474493800 | 10150 | 10160 | 10160 | 10150 | 622 |
| 370 | 20240723 | 131100 | 7468177450 | 10160 | 10150 | 10170 | 10140 | 2733 |
| 371 | 20240723 | 131000 | 7440415930 | 10150 | 10100 | 10150 | 10080 | 3417 |
| 372 | 20240723 | 130900 | 7405863720 | 10100 | 10060 | 10100 | 10060 | 413 |
| 373 | 20240723 | 130800 | 7401693300 | 10060 | 10100 | 10100 | 10060 | 1565 |
| 374 | 20240723 | 130700 | 7385917820 | 10100 | 10110 | 10120 | 10100 | 2565 |
| 375 | 20240723 | 130600 | 7360006040 | 10120 | 10120 | 10120 | 10120 | 193 |
| 376 | 20240723 | 130500 | 7358052880 | 10120 | 10120 | 10120 | 10110 | 560 |
| 377 | 20240723 | 130400 | 7352388070 | 10130 | 10130 | 10130 | 10110 | 883 |
| 378 | 20240723 | 130300 | 7343458300 | 10120 | 10120 | 10120 | 10120 | 300 |
| 379 | 20240723 | 130200 | 7340422300 | 10120 | 10120 | 10120 | 10120 | 666 |
| 380 | 20240723 | 130100 | 7333682380 | 10130 | 10120 | 10130 | 10120 | 12 |
| 381 | 20240723 | 130000 | 7333560920 | 10130 | 10110 | 10130 | 10110 | 67 |
| 382 | 20240723 | 125900 | 7332883440 | 10110 | 10120 | 10120 | 10110 | 488 |
| 383 | 20240723 | 125800 | 7327945180 | 10120 | 10140 | 10140 | 10120 | 1024 |
| 384 | 20240723 | 125700 | 7317578850 | 10140 | 10130 | 10140 | 10130 | 1146 |
| 385 | 20240723 | 125600 | 7305963090 | 10140 | 10150 | 10150 | 10110 | 928 |
| 386 | 20240723 | 125500 | 7296559760 | 10150 | 10110 | 10150 | 10110 | 1312 |
| 387 | 20240723 | 125400 | 7283257140 | 10100 | 10100 | 10100 | 10100 | 600 |
| 388 | 20240723 | 125300 | 7277197140 | 10100 | 10110 | 10110 | 10100 | 827 |
| 389 | 20240723 | 125200 | 7268837060 | 10110 | 10110 | 10110 | 10100 | 734 |
| 390 | 20240723 | 125100 | 7261418530 | 10100 | 10110 | 10110 | 10100 | 543 |
| 391 | 20240723 | 125000 | 7255929120 | 10100 | 10100 | 10110 | 10100 | 1780 |
| 392 | 20240723 | 124900 | 7237947690 | 10090 | 10080 | 10090 | 10080 | 804 |
| 393 | 20240723 | 124800 | 7229838360 | 10050 | 10080 | 10080 | 10050 | 119 |
| 394 | 20240723 | 124700 | 7228640560 | 10080 | 10060 | 10080 | 10060 | 755 |
| 395 | 20240723 | 124600 | 7221036720 | 10030 | 10030 | 10060 | 10030 | 911 |
| 396 | 20240723 | 124500 | 7211892470 | 10060 | 10020 | 10060 | 10010 | 1356 |
| 397 | 20240723 | 124400 | 7198282260 | 10020 | 10050 | 10050 | 10020 | 513 |
| 398 | 20240723 | 124300 | 7193136810 | 10020 | 10040 | 10040 | 10020 | 22 |
| 399 | 20240723 | 124200 | 7192916350 | 10040 | 10040 | 10040 | 10030 | 248 |
| 400 | 20240723 | 124100 | 7190426960 | 10040 | 10000 | 10050 | 10000 | 48 |
| 401 | 20240723 | 124000 | 7189945010 | 10000 | 10000 | 10010 | 10000 | 537 |
| 402 | 20240723 | 123900 | 7184574770 | 10000 | 10020 | 10020 | 10000 | 2362 |
| 403 | 20240723 | 123800 | 7160940600 | 10020 | 10060 | 10060 | 10020 | 347 |
| 404 | 20240723 | 123700 | 7157454980 | 10060 | 10040 | 10060 | 10040 | 1722 |
| 405 | 20240723 | 123600 | 7140150860 | 10040 | 10010 | 10050 | 10010 | 943 |
| 406 | 20240723 | 123500 | 7130704700 | 10010 | 10010 | 10010 | 10010 | 114 |
| 407 | 20240723 | 123400 | 7129563560 | 10010 | 10000 | 10030 | 10000 | 1866 |
| 408 | 20240723 | 123300 | 7110886350 | 10010 | 10000 | 10020 | 10000 | 447 |
| 409 | 20240723 | 123200 | 7106412940 | 10000 | 10020 | 10020 | 10000 | 1306 |
| 410 | 20240723 | 123100 | 7093352470 | 10020 | 10000 | 10020 | 9990 | 938 |
| 411 | 20240723 | 123000 | 7083962190 | 10000 | 10000 | 10010 | 9970 | 12999 |
| 412 | 20240723 | 122900 | 6954059780 | 10000 | 10030 | 10050 | 10000 | 4636 |
| 413 | 20240723 | 122800 | 6907626700 | 10030 | 10040 | 10040 | 10030 | 1503 |
| 414 | 20240723 | 122700 | 6892547080 | 10040 | 10060 | 10060 | 10040 | 1707 |
| 415 | 20240723 | 122600 | 6875391660 | 10060 | 10080 | 10080 | 10060 | 410 |
| 416 | 20240723 | 122500 | 6871267020 | 10080 | 10050 | 10080 | 10040 | 218 |
| 417 | 20240723 | 122400 | 6869077550 | 10050 | 10060 | 10070 | 10050 | 3408 |
| 418 | 20240723 | 122300 | 6834810030 | 10080 | 10080 | 10080 | 10080 | 4 |
| 419 | 20240723 | 122200 | 6834769710 | 10090 | 10070 | 10090 | 10060 | 499 |
| 420 | 20240723 | 122100 | 6829746620 | 10070 | 10080 | 10080 | 10060 | 574 |
| 421 | 20240723 | 122000 | 6823965870 | 10100 | 10080 | 10100 | 10080 | 26 |
| 422 | 20240723 | 121900 | 6823703730 | 10080 | 10090 | 10090 | 10080 | 888 |
| 423 | 20240723 | 121800 | 6814749950 | 10090 | 10090 | 10100 | 10080 | 2034 |
| 424 | 20240723 | 121700 | 6794234360 | 10110 | 10090 | 10110 | 10090 | 866 |
| 425 | 20240723 | 121600 | 6785496400 | 10090 | 10110 | 10110 | 10090 | 925 |
| 426 | 20240723 | 121500 | 6776157070 | 10100 | 10100 | 10100 | 10090 | 1447 |
| 427 | 20240723 | 121400 | 6761548400 | 10100 | 10100 | 10100 | 10090 | 493 |
| 428 | 20240723 | 121300 | 6756573380 | 10100 | 10100 | 10110 | 10100 | 357 |
| 429 | 20240723 | 121200 | 6752967620 | 10100 | 10090 | 10100 | 10090 | 596 |
| 430 | 20240723 | 121100 | 6746951490 | 10100 | 10100 | 10110 | 10100 | 380 |
| 431 | 20240723 | 121000 | 6743113440 | 10100 | 10100 | 10110 | 10100 | 1048 |
| 432 | 20240723 | 120900 | 6732528630 | 10100 | 10100 | 10120 | 10100 | 33 |
| 433 | 20240723 | 120800 | 6732195250 | 10100 | 10120 | 10130 | 10100 | 802 |
| 434 | 20240723 | 120700 | 6724091020 | 10120 | 10110 | 10120 | 10110 | 1223 |
| 435 | 20240723 | 120600 | 6711726120 | 10110 | 10130 | 10140 | 10110 | 444 |
| 436 | 20240723 | 120500 | 6707230540 | 10140 | 10100 | 10140 | 10100 | 324 |
| 437 | 20240723 | 120400 | 6703957340 | 10100 | 10110 | 10120 | 10100 | 7432 |
| 438 | 20240723 | 120300 | 6628854960 | 10110 | 10140 | 10140 | 10110 | 3700 |
| 439 | 20240723 | 120200 | 6591356170 | 10140 | 10150 | 10150 | 10140 | 175 |
| 440 | 20240723 | 120100 | 6589581170 | 10150 | 10160 | 10160 | 10150 | 2329 |
| 441 | 20240723 | 120000 | 6565940270 | 10160 | 10170 | 10170 | 10160 | 1574 |
| 442 | 20240723 | 115900 | 6549945040 | 10170 | 10170 | 10180 | 10170 | 21 |
| 443 | 20240723 | 115800 | 6549731300 | 10180 | 10170 | 10180 | 10160 | 677 |
| 444 | 20240723 | 115700 | 6542842570 | 10170 | 10150 | 10170 | 10150 | 1739 |
| 445 | 20240723 | 115600 | 6525174330 | 10160 | 10150 | 10170 | 10150 | 1220 |
| 446 | 20240723 | 115500 | 6512780690 | 10150 | 10170 | 10170 | 10150 | 1056 |
| 447 | 20240723 | 115400 | 6502055260 | 10180 | 10160 | 10180 | 10160 | 1910 |
| 448 | 20240723 | 115300 | 6482649120 | 10180 | 10160 | 10180 | 10160 | 1138 |
| 449 | 20240723 | 115200 | 6471071000 | 10160 | 10180 | 10180 | 10160 | 1133 |
| 450 | 20240723 | 115100 | 6459550280 | 10180 | 10190 | 10200 | 10180 | 1240 |
| 451 | 20240723 | 115000 | 6446925660 | 10190 | 10150 | 10190 | 10150 | 654 |
| 452 | 20240723 | 114900 | 6440270920 | 10140 | 10140 | 10160 | 10130 | 5077 |
| 453 | 20240723 | 114800 | 6388782630 | 10140 | 10150 | 10150 | 10140 | 1825 |
| 454 | 20240723 | 114700 | 6370260920 | 10150 | 10180 | 10180 | 10150 | 1862 |
| 455 | 20240723 | 114600 | 6351335460 | 10180 | 10200 | 10200 | 10180 | 977 |
| 456 | 20240723 | 114500 | 6341384270 | 10200 | 10190 | 10220 | 10190 | 749 |
| 457 | 20240723 | 114400 | 6333745140 | 10190 | 10200 | 10220 | 10190 | 48 |
| 458 | 20240723 | 114300 | 6333255750 | 10240 | 10210 | 10240 | 10180 | 2774 |
| 459 | 20240723 | 114200 | 6304930570 | 10210 | 10210 | 10250 | 10200 | 2517 |
| 460 | 20240723 | 114100 | 6279200610 | 10190 | 10210 | 10230 | 10170 | 935 |
| 461 | 20240723 | 114000 | 6269675670 | 10200 | 10220 | 10250 | 10160 | 2806 |
| 462 | 20240723 | 113900 | 6241047660 | 10240 | 10300 | 10300 | 10150 | 11139 |
| 463 | 20240723 | 113800 | 6127262850 | 10300 | 10260 | 10300 | 10250 | 536 |
| 464 | 20240723 | 113700 | 6121754260 | 10260 | 10300 | 10340 | 10240 | 9359 |
| 465 | 20240723 | 113600 | 6025616080 | 10300 | 10380 | 10390 | 10300 | 7149 |
| 466 | 20240723 | 113500 | 5951624040 | 10370 | 10380 | 10400 | 10330 | 7033 |
| 467 | 20240723 | 113400 | 5878658150 | 10380 | 10390 | 10410 | 10360 | 12552 |
| 468 | 20240723 | 113300 | 5748235350 | 10390 | 10390 | 10430 | 10380 | 17983 |
| 469 | 20240723 | 113200 | 5561227390 | 10390 | 10340 | 10390 | 10340 | 15182 |
| 470 | 20240723 | 113100 | 5403849260 | 10340 | 10320 | 10340 | 10320 | 11578 |
| 471 | 20240723 | 113000 | 5284230880 | 10310 | 10330 | 10330 | 10250 | 6528 |
| 472 | 20240723 | 112900 | 5217028820 | 10330 | 10290 | 10330 | 10290 | 11778 |
| 473 | 20240723 | 112800 | 5095585200 | 10300 | 10250 | 10300 | 10240 | 15027 |
| 474 | 20240723 | 112700 | 4941248610 | 10250 | 10190 | 10250 | 10190 | 42432 |
| 475 | 20240723 | 112600 | 4507813000 | 10180 | 10190 | 10190 | 10170 | 4058 |
| 476 | 20240723 | 112500 | 4466473260 | 10190 | 10180 | 10190 | 10170 | 7348 |
| 477 | 20240723 | 112400 | 4391654080 | 10170 | 10170 | 10180 | 10170 | 4402 |
| 478 | 20240723 | 112300 | 4346860480 | 10170 | 10170 | 10180 | 10150 | 4680 |
| 479 | 20240723 | 112200 | 4299268710 | 10160 | 10170 | 10190 | 10160 | 6795 |
| 480 | 20240723 | 112100 | 4230088930 | 10170 | 10130 | 10180 | 10130 | 9459 |
| 481 | 20240723 | 112000 | 4133937000 | 10160 | 10160 | 10170 | 10130 | 9258 |
| 482 | 20240723 | 111900 | 4039930380 | 10160 | 10160 | 10170 | 10130 | 5366 |
| 483 | 20240723 | 111800 | 3985424390 | 10160 | 10140 | 10170 | 10130 | 5209 |
| 484 | 20240723 | 111700 | 3932534210 | 10150 | 10160 | 10170 | 10150 | 4743 |
| 485 | 20240723 | 111600 | 3884344100 | 10160 | 10150 | 10170 | 10150 | 4731 |
| 486 | 20240723 | 111500 | 3836283430 | 10150 | 10140 | 10160 | 10140 | 7542 |
| 487 | 20240723 | 111400 | 3759712640 | 10140 | 10140 | 10150 | 10070 | 9088 |
| 488 | 20240723 | 111300 | 3667662800 | 10140 | 10120 | 10150 | 10120 | 9193 |
| 489 | 20240723 | 111200 | 3574464060 | 10130 | 10120 | 10130 | 10100 | 4351 |
| 490 | 20240723 | 111100 | 3530421030 | 10130 | 10110 | 10140 | 10100 | 5588 |
| 491 | 20240723 | 111000 | 3473854780 | 10130 | 10140 | 10150 | 10080 | 12278 |
| 492 | 20240723 | 110900 | 3349541780 | 10140 | 10120 | 10160 | 10120 | 11726 |
| 493 | 20240723 | 110800 | 3230587420 | 10140 | 10110 | 10140 | 10110 | 8316 |
| 494 | 20240723 | 110700 | 3146380540 | 10120 | 10130 | 10130 | 10100 | 7239 |
| 495 | 20240723 | 110600 | 3073155700 | 10130 | 10140 | 10150 | 10100 | 8458 |
| 496 | 20240723 | 110500 | 2987498170 | 10130 | 10090 | 10130 | 10090 | 11481 |
| 497 | 20240723 | 110400 | 2871434710 | 10090 | 10070 | 10100 | 10060 | 13889 |
| 498 | 20240723 | 110300 | 2731443100 | 10070 | 10040 | 10080 | 10040 | 5757 |
| 499 | 20240723 | 110200 | 2673573780 | 10050 | 10020 | 10060 | 10010 | 3309 |
| 500 | 20240723 | 110100 | 2640330490 | 10020 | 10060 | 10060 | 10000 | 11461 |
| 501 | 20240723 | 110000 | 2525300040 | 10040 | 10070 | 10080 | 10040 | 6515 |
| 502 | 20240723 | 105900 | 2459785340 | 10080 | 10050 | 10090 | 10020 | 11144 |
| 503 | 20240723 | 105800 | 2347596320 | 10050 | 9970 | 10070 | 9960 | 13704 |
| 504 | 20240723 | 105700 | 2210392940 | 9970 | 9920 | 10020 | 9900 | 18915 |
| 505 | 20240723 | 105600 | 2021815970 | 9930 | 9900 | 9930 | 9890 | 9967 |
| 506 | 20240723 | 105500 | 1923120350 | 9920 | 9930 | 9930 | 9900 | 3889 |
| 507 | 20240723 | 105400 | 1884554710 | 9930 | 9890 | 9940 | 9880 | 6345 |
| 508 | 20240723 | 105300 | 1821678680 | 9890 | 9880 | 9900 | 9880 | 3443 |
| 509 | 20240723 | 105200 | 1787643240 | 9870 | 9870 | 9880 | 9870 | 1453 |
| 510 | 20240723 | 105100 | 1773294500 | 9870 | 9900 | 9900 | 9820 | 3879 |
| 511 | 20240723 | 105000 | 1735020090 | 9870 | 9860 | 9900 | 9860 | 9217 |
| 512 | 20240723 | 104900 | 1643954430 | 9850 | 9780 | 9850 | 9780 | 10209 |
| 513 | 20240723 | 104800 | 1543603670 | 9800 | 9780 | 9800 | 9780 | 313 |
| 514 | 20240723 | 104700 | 1540536810 | 9780 | 9760 | 9790 | 9750 | 1176 |
| 515 | 20240723 | 104600 | 1529037000 | 9770 | 9750 | 9770 | 9750 | 1942 |
| 516 | 20240723 | 104500 | 1510086590 | 9750 | 9740 | 9750 | 9730 | 27 |
| 517 | 20240723 | 104400 | 1509823750 | 9750 | 9750 | 9760 | 9750 | 313 |
| 518 | 20240723 | 104300 | 1506771970 | 9760 | 9760 | 9760 | 9750 | 925 |
| 519 | 20240723 | 104200 | 1497743980 | 9760 | 9730 | 9770 | 9700 | 1315 |
| 520 | 20240723 | 104100 | 1484916500 | 9750 | 9790 | 9790 | 9740 | 1379 |
| 521 | 20240723 | 104000 | 1471461320 | 9790 | 9790 | 9800 | 9780 | 330 |
| 522 | 20240723 | 103900 | 1468231950 | 9790 | 9800 | 9800 | 9790 | 613 |
| 523 | 20240723 | 103800 | 1462226020 | 9820 | 9820 | 9820 | 9780 | 5250 |
| 524 | 20240723 | 103700 | 1410715870 | 9800 | 9810 | 9820 | 9800 | 1507 |
| 525 | 20240723 | 103600 | 1395920760 | 9820 | 9790 | 9840 | 9790 | 3166 |
| 526 | 20240723 | 103500 | 1364866230 | 9780 | 9770 | 9790 | 9770 | 1271 |
| 527 | 20240723 | 103400 | 1352441020 | 9760 | 9750 | 9760 | 9750 | 60 |
| 528 | 20240723 | 103300 | 1351855670 | 9760 | 9760 | 9770 | 9760 | 1794 |
| 529 | 20240723 | 103200 | 1334336590 | 9750 | 9690 | 9750 | 9690 | 4938 |
| 530 | 20240723 | 103100 | 1286398970 | 9690 | 9680 | 9690 | 9660 | 1439 |
| 531 | 20240723 | 103000 | 1272481100 | 9690 | 9690 | 9690 | 9670 | 640 |
| 532 | 20240723 | 102900 | 1266291290 | 9700 | 9700 | 9700 | 9680 | 1069 |
| 533 | 20240723 | 102800 | 1255922640 | 9700 | 9690 | 9700 | 9680 | 216 |
| 534 | 20240723 | 102700 | 1253830700 | 9700 | 9700 | 9700 | 9670 | 257 |
| 535 | 20240723 | 102600 | 1251338620 | 9700 | 9700 | 9700 | 9670 | 980 |
| 536 | 20240723 | 102500 | 1241848460 | 9700 | 9700 | 9710 | 9700 | 109 |
| 537 | 20240723 | 102400 | 1240790520 | 9700 | 9710 | 9710 | 9700 | 301 |
| 538 | 20240723 | 102300 | 1237870310 | 9720 | 9710 | 9720 | 9680 | 867 |
| 539 | 20240723 | 102200 | 1229451730 | 9710 | 9740 | 9740 | 9710 | 121 |
| 540 | 20240723 | 102100 | 1228273990 | 9710 | 9730 | 9750 | 9710 | 1764 |
| 541 | 20240723 | 102000 | 1211088760 | 9730 | 9660 | 9730 | 9660 | 2623 |
| 542 | 20240723 | 101900 | 1185674110 | 9660 | 9660 | 9670 | 9650 | 105 |
| 543 | 20240723 | 101800 | 1184659790 | 9660 | 9630 | 9660 | 9620 | 2196 |
| 544 | 20240723 | 101700 | 1163476330 | 9620 | 9620 | 9630 | 9620 | 1501 |
| 545 | 20240723 | 101600 | 1149036700 | 9630 | 9630 | 9630 | 9630 | 104 |
| 546 | 20240723 | 101500 | 1148035180 | 9600 | 9610 | 9610 | 9600 | 26 |
| 547 | 20240723 | 101400 | 1147785370 | 9630 | 9630 | 9640 | 9630 | 265 |
| 548 | 20240723 | 101300 | 1145232740 | 9630 | 9610 | 9630 | 9610 | 66 |
| 549 | 20240723 | 101200 | 1144598440 | 9630 | 9610 | 9630 | 9610 | 32 |
| 550 | 20240723 | 101100 | 1144290800 | 9630 | 9600 | 9630 | 9600 | 331 |
| 551 | 20240723 | 101000 | 1141112570 | 9600 | 9640 | 9640 | 9590 | 760 |
| 552 | 20240723 | 100900 | 1133817210 | 9640 | 9640 | 9640 | 9600 | 423 |
| 553 | 20240723 | 100800 | 1129755950 | 9620 | 9640 | 9640 | 9620 | 14 |
| 554 | 20240723 | 100700 | 1129621090 | 9640 | 9630 | 9640 | 9630 | 157 |
| 555 | 20240723 | 100600 | 1128108470 | 9600 | 9600 | 9600 | 9600 | 169 |
| 556 | 20240723 | 100500 | 1126486070 | 9630 | 9630 | 9630 | 9630 | 594 |
| 557 | 20240723 | 100400 | 1120765850 | 9630 | 9590 | 9630 | 9590 | 1237 |
| 558 | 20240723 | 100300 | 1108861420 | 9590 | 9590 | 9590 | 9590 | 628 |
| 559 | 20240723 | 100200 | 1102838900 | 9590 | 9590 | 9590 | 9590 | 145 |
| 560 | 20240723 | 100100 | 1101448350 | 9590 | 9590 | 9600 | 9590 | 8 |
| 561 | 20240723 | 100000 | 1101371620 | 9590 | 9600 | 9600 | 9590 | 40 |
| 562 | 20240723 | 095900 | 1100987890 | 9600 | 9600 | 9600 | 9600 | 211 |
| 563 | 20240723 | 095800 | 1098962290 | 9600 | 9620 | 9620 | 9580 | 2165 |
| 564 | 20240723 | 095700 | 1078195540 | 9620 | 9620 | 9630 | 9610 | 631 |
| 565 | 20240723 | 095600 | 1072125550 | 9630 | 9630 | 9640 | 9620 | 535 |
| 566 | 20240723 | 095500 | 1066977390 | 9630 | 9630 | 9630 | 9620 | 534 |
| 567 | 20240723 | 095400 | 1061835070 | 9620 | 9600 | 9620 | 9600 | 1208 |
| 568 | 20240723 | 095300 | 1050214650 | 9620 | 9620 | 9620 | 9580 | 124 |
| 569 | 20240723 | 095200 | 1049025730 | 9580 | 9590 | 9590 | 9580 | 884 |
| 570 | 20240723 | 095100 | 1040556510 | 9600 | 9600 | 9620 | 9600 | 363 |
| 571 | 20240723 | 095000 | 1037070430 | 9600 | 9600 | 9610 | 9580 | 140 |
| 572 | 20240723 | 094900 | 1035726660 | 9600 | 9570 | 9600 | 9570 | 112 |
| 573 | 20240723 | 094800 | 1034654550 | 9570 | 9570 | 9570 | 9570 | 27 |
| 574 | 20240723 | 094700 | 1034396160 | 9580 | 9580 | 9590 | 9580 | 1652 |
| 575 | 20240723 | 094600 | 1018558290 | 9580 | 9580 | 9580 | 9570 | 2321 |
| 576 | 20240723 | 094500 | 996337110 | 9580 | 9580 | 9590 | 9580 | 369 |
| 577 | 20240723 | 094400 | 992801890 | 9590 | 9590 | 9590 | 9590 | 576 |
| 578 | 20240723 | 094300 | 987278050 | 9590 | 9590 | 9600 | 9580 | 98 |
| 579 | 20240723 | 094200 | 986337720 | 9580 | 9580 | 9580 | 9580 | 32 |
| 580 | 20240723 | 094100 | 986031160 | 9580 | 9600 | 9600 | 9580 | 1736 |
| 581 | 20240723 | 094000 | 969374440 | 9610 | 9600 | 9610 | 9600 | 1155 |
| 582 | 20240723 | 093900 | 958279410 | 9600 | 9580 | 9600 | 9580 | 559 |
| 583 | 20240723 | 093800 | 952915020 | 9580 | 9590 | 9590 | 9580 | 1417 |
| 584 | 20240723 | 093700 | 939335090 | 9580 | 9590 | 9590 | 9570 | 2750 |
| 585 | 20240723 | 093600 | 912990750 | 9600 | 9580 | 9600 | 9570 | 1303 |
| 586 | 20240723 | 093500 | 900514040 | 9580 | 9580 | 9610 | 9580 | 884 |
| 587 | 20240723 | 093400 | 892036940 | 9580 | 9570 | 9580 | 9570 | 432 |
| 588 | 20240723 | 093300 | 887899390 | 9570 | 9550 | 9570 | 9550 | 573 |
| 589 | 20240723 | 093200 | 882419100 | 9510 | 9600 | 9600 | 9510 | 5650 |
| 590 | 20240723 | 093100 | 828551850 | 9570 | 9580 | 9600 | 9530 | 9394 |
| 591 | 20240723 | 093000 | 738922800 | 9600 | 9620 | 9620 | 9570 | 3896 |
| 592 | 20240723 | 092900 | 701515470 | 9660 | 9680 | 9680 | 9610 | 2094 |
| 593 | 20240723 | 092800 | 681372670 | 9690 | 9630 | 9690 | 9620 | 2714 |
| 594 | 20240723 | 092700 | 655166910 | 9650 | 9640 | 9650 | 9640 | 2735 |
| 595 | 20240723 | 092600 | 628799960 | 9650 | 9650 | 9650 | 9650 | 80 |
| 596 | 20240723 | 092500 | 628027960 | 9650 | 9650 | 9650 | 9650 | 6 |
| 597 | 20240723 | 092400 | 627970060 | 9640 | 9650 | 9650 | 9640 | 660 |
| 598 | 20240723 | 092300 | 621607360 | 9640 | 9640 | 9640 | 9630 | 1680 |
| 599 | 20240723 | 092200 | 605412660 | 9640 | 9680 | 9680 | 9630 | 533 |
| 600 | 20240723 | 092100 | 600273920 | 9630 | 9590 | 9690 | 9590 | 3032 |
| 601 | 20240723 | 092000 | 571070250 | 9620 | 9590 | 9620 | 9580 | 512 |
| 602 | 20240723 | 091900 | 566152080 | 9570 | 9590 | 9590 | 9570 | 934 |
| 603 | 20240723 | 091800 | 557203630 | 9580 | 9630 | 9630 | 9560 | 4007 |
| 604 | 20240723 | 091700 | 518815600 | 9640 | 9630 | 9640 | 9600 | 759 |
| 605 | 20240723 | 091600 | 511508940 | 9600 | 9600 | 9600 | 9600 | 1664 |
| 606 | 20240723 | 091500 | 495534540 | 9600 | 9590 | 9640 | 9580 | 1541 |
| 607 | 20240723 | 091400 | 480737650 | 9590 | 9600 | 9610 | 9590 | 882 |
| 608 | 20240723 | 091300 | 472263820 | 9610 | 9630 | 9630 | 9600 | 1290 |
| 609 | 20240723 | 091200 | 459869480 | 9630 | 9640 | 9640 | 9630 | 45 |
| 610 | 20240723 | 091100 | 459435690 | 9650 | 9650 | 9650 | 9590 | 3855 |
| 611 | 20240723 | 091000 | 422357000 | 9650 | 9650 | 9650 | 9620 | 870 |
| 612 | 20240723 | 090900 | 413971110 | 9650 | 9650 | 9670 | 9650 | 838 |
| 613 | 20240723 | 090800 | 405874560 | 9670 | 9700 | 9700 | 9640 | 2271 |
| 614 | 20240723 | 090700 | 383933750 | 9700 | 9700 | 9740 | 9670 | 1358 |
| 615 | 20240723 | 090600 | 370768040 | 9700 | 9640 | 9700 | 9630 | 1380 |
| 616 | 20240723 | 090500 | 357428900 | 9640 | 9580 | 9640 | 9580 | 1065 |
| 617 | 20240723 | 090400 | 347208700 | 9560 | 9590 | 9590 | 9550 | 5597 |
| 618 | 20240723 | 090300 | 293641930 | 9580 | 9590 | 9600 | 9580 | 3207 |
| 619 | 20240723 | 090200 | 262904130 | 9590 | 9540 | 9590 | 9510 | 2909 |
| 620 | 20240723 | 090100 | 235141740 | 9550 | 9510 | 9610 | 9500 | 7092 |
| 621 | 20240723 | 090000 | 167589300 | 9540 | 9600 | 9600 | 9510 | 16954 |