34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 3 | 20240701 | 192300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240701 | 192200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240701 | 192100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240701 | 192000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240701 | 191900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240701 | 191800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240701 | 191700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240701 | 191600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240701 | 191500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240701 | 191400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240701 | 191300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240701 | 191200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240701 | 191100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240701 | 191000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240701 | 190900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240701 | 190800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240701 | 190700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240701 | 190600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240701 | 190500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240701 | 190400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240701 | 190300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240701 | 190200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240701 | 190100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240701 | 190000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240701 | 185900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240701 | 185800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240701 | 185700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240701 | 185600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240701 | 185500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240701 | 185400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 33 | 20240701 | 185300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240701 | 185200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240701 | 185100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240701 | 185000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240701 | 184900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240701 | 184800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240701 | 184700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240701 | 184600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240701 | 184500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240701 | 184400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240701 | 184300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240701 | 184200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240701 | 184100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240701 | 184000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240701 | 183900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240701 | 183800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240701 | 183700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240701 | 183600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240701 | 183500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240701 | 183400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240701 | 183300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240701 | 183200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240701 | 183100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240701 | 183000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240701 | 182900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240701 | 182800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240701 | 182700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240701 | 182600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240701 | 182500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240701 | 182400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 63 | 20240701 | 182300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240701 | 182200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240701 | 182100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240701 | 182000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240701 | 181900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240701 | 181800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240701 | 181700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240701 | 181600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240701 | 181500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240701 | 181400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240701 | 181300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240701 | 181200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240701 | 181100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240701 | 181000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240701 | 180900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240701 | 180800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240701 | 180700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240701 | 180600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240701 | 180500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240701 | 180400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240701 | 180300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240701 | 180200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240701 | 180100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240701 | 180000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240701 | 175900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240701 | 175800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240701 | 175700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240701 | 175600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240701 | 175500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240701 | 175400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 93 | 20240701 | 175300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240701 | 175200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240701 | 175100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240701 | 175000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240701 | 174900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240701 | 174800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240701 | 174700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240701 | 174600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240701 | 174500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240701 | 174400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240701 | 174300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240701 | 174200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240701 | 174100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240701 | 174000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240701 | 173900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240701 | 173800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240701 | 173700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240701 | 173600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240701 | 173500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240701 | 173400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240701 | 173300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240701 | 173200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240701 | 173100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240701 | 173000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240701 | 172900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240701 | 172800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240701 | 172700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240701 | 172600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240701 | 172500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240701 | 172400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 123 | 20240701 | 172300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240701 | 172200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240701 | 172100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240701 | 172000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240701 | 171900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240701 | 171800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240701 | 171700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240701 | 171600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240701 | 171500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240701 | 171400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240701 | 171300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240701 | 171200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240701 | 171100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240701 | 171000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240701 | 170900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240701 | 170800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240701 | 170700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240701 | 170600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240701 | 170500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240701 | 170400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240701 | 170300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240701 | 170200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240701 | 170100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240701 | 170000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240701 | 165900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240701 | 165800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240701 | 165700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240701 | 165600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240701 | 165500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240701 | 165400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 153 | 20240701 | 165300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240701 | 165200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240701 | 165100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240701 | 165000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240701 | 164900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240701 | 164800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240701 | 164700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240701 | 164600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240701 | 164500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240701 | 164400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240701 | 164300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240701 | 164200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240701 | 164100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240701 | 164000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240701 | 163900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240701 | 163800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240701 | 163700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240701 | 163600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240701 | 163500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240701 | 163400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240701 | 163300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240701 | 163200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240701 | 163100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240701 | 163000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240701 | 162900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240701 | 162800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240701 | 162700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240701 | 162600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240701 | 162500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240701 | 162400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 183 | 20240701 | 162300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240701 | 162200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240701 | 162100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240701 | 162000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240701 | 161900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240701 | 161800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240701 | 161700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240701 | 161600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240701 | 161500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240701 | 161400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240701 | 161300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240701 | 161200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240701 | 161100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240701 | 161000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240701 | 160900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240701 | 160800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240701 | 160700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240701 | 160600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240701 | 160500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240701 | 160400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240701 | 160300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240701 | 160200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240701 | 160100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240701 | 160000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240701 | 155900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240701 | 155800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20240701 | 155700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20240701 | 155600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20240701 | 155500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20240701 | 155400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 213 | 20240701 | 155300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240701 | 155200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240701 | 155100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240701 | 155000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240701 | 154900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240701 | 154800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240701 | 154700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240701 | 154600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240701 | 154500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240701 | 154400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240701 | 154300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20240701 | 154200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20240701 | 154100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20240701 | 154000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20240701 | 153900 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20240701 | 153800 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20240701 | 153700 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20240701 | 153600 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20240701 | 153500 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20240701 | 153400 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20240701 | 153300 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20240701 | 153200 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20240701 | 153100 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20240701 | 153000 | 55103586650 | 38300 | 38300 | 38300 | 38300 | 27720 |
| 237 | 20240701 | 152900 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20240701 | 152800 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20240701 | 152700 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20240701 | 152600 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20240701 | 152500 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20240701 | 152400 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 243 | 20240701 | 152300 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20240701 | 152200 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20240701 | 152100 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20240701 | 152000 | 54041910650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20240701 | 151900 | 54041910650 | 38300 | 38350 | 38350 | 38200 | 10974 |
| 248 | 20240701 | 151800 | 53621547700 | 38300 | 38350 | 38350 | 38300 | 2090 |
| 249 | 20240701 | 151700 | 53541447550 | 38350 | 38400 | 38400 | 38300 | 4403 |
| 250 | 20240701 | 151600 | 53372641750 | 38400 | 38300 | 38400 | 38300 | 5409 |
| 251 | 20240701 | 151500 | 53165208200 | 38300 | 38150 | 38300 | 38150 | 6736 |
| 252 | 20240701 | 151400 | 52907501850 | 38150 | 38200 | 38250 | 38150 | 1692 |
| 253 | 20240701 | 151300 | 52842857550 | 38200 | 38200 | 38250 | 38150 | 3416 |
| 254 | 20240701 | 151200 | 52712371650 | 38150 | 38150 | 38200 | 38150 | 519 |
| 255 | 20240701 | 151100 | 52692568400 | 38150 | 38150 | 38200 | 38150 | 1720 |
| 256 | 20240701 | 151000 | 52626950250 | 38150 | 38150 | 38200 | 38100 | 642 |
| 257 | 20240701 | 150900 | 52602453700 | 38150 | 38250 | 38250 | 38150 | 6606 |
| 258 | 20240701 | 150800 | 52350234700 | 38200 | 38200 | 38250 | 38200 | 761 |
| 259 | 20240701 | 150700 | 52321159900 | 38250 | 38250 | 38250 | 38200 | 544 |
| 260 | 20240701 | 150600 | 52300366600 | 38200 | 38250 | 38250 | 38200 | 1294 |
| 261 | 20240701 | 150500 | 52250921050 | 38250 | 38150 | 38250 | 38150 | 800 |
| 262 | 20240701 | 150400 | 52220350200 | 38200 | 38150 | 38250 | 38150 | 3840 |
| 263 | 20240701 | 150300 | 52073663100 | 38150 | 38150 | 38200 | 38150 | 1606 |
| 264 | 20240701 | 150200 | 52012383300 | 38150 | 38200 | 38250 | 38150 | 1342 |
| 265 | 20240701 | 150100 | 51961122700 | 38250 | 38200 | 38250 | 38200 | 702 |
| 266 | 20240701 | 150000 | 51934295450 | 38200 | 38250 | 38250 | 38200 | 1220 |
| 267 | 20240701 | 145900 | 51887680350 | 38250 | 38250 | 38250 | 38200 | 2280 |
| 268 | 20240701 | 145800 | 51800556050 | 38250 | 38250 | 38300 | 38200 | 2125 |
| 269 | 20240701 | 145700 | 51719339150 | 38200 | 38200 | 38250 | 38200 | 964 |
| 270 | 20240701 | 145600 | 51682473400 | 38200 | 38250 | 38250 | 38200 | 1032 |
| 271 | 20240701 | 145500 | 51643041200 | 38250 | 38250 | 38250 | 38200 | 1047 |
| 272 | 20240701 | 145400 | 51603019750 | 38250 | 38250 | 38250 | 38200 | 2103 |
| 273 | 20240701 | 145300 | 51522602050 | 38250 | 38200 | 38300 | 38200 | 2209 |
| 274 | 20240701 | 145200 | 51438127300 | 38200 | 38250 | 38300 | 38200 | 1656 |
| 275 | 20240701 | 145100 | 51374819300 | 38250 | 38250 | 38300 | 38200 | 3674 |
| 276 | 20240701 | 145000 | 51234273750 | 38250 | 38300 | 38350 | 38250 | 1271 |
| 277 | 20240701 | 144900 | 51185580250 | 38300 | 38350 | 38350 | 38300 | 946 |
| 278 | 20240701 | 144800 | 51149336700 | 38350 | 38350 | 38350 | 38300 | 1672 |
| 279 | 20240701 | 144700 | 51085251350 | 38300 | 38350 | 38350 | 38250 | 546 |
| 280 | 20240701 | 144600 | 51064346200 | 38250 | 38250 | 38350 | 38250 | 1221 |
| 281 | 20240701 | 144500 | 51017585750 | 38250 | 38300 | 38350 | 38250 | 3126 |
| 282 | 20240701 | 144400 | 50897857550 | 38350 | 38300 | 38350 | 38300 | 650 |
| 283 | 20240701 | 144300 | 50872940350 | 38300 | 38350 | 38350 | 38300 | 445 |
| 284 | 20240701 | 144200 | 50855879650 | 38350 | 38350 | 38350 | 38300 | 650 |
| 285 | 20240701 | 144100 | 50830956850 | 38350 | 38350 | 38350 | 38300 | 851 |
| 286 | 20240701 | 144000 | 50798321600 | 38350 | 38350 | 38400 | 38300 | 1753 |
| 287 | 20240701 | 143900 | 50731092200 | 38400 | 38400 | 38400 | 38350 | 1223 |
| 288 | 20240701 | 143800 | 50684173950 | 38400 | 38400 | 38400 | 38350 | 472 |
| 289 | 20240701 | 143700 | 50666064950 | 38400 | 38400 | 38400 | 38350 | 859 |
| 290 | 20240701 | 143600 | 50633083300 | 38400 | 38350 | 38400 | 38350 | 1379 |
| 291 | 20240701 | 143500 | 50580142300 | 38350 | 38350 | 38400 | 38350 | 1177 |
| 292 | 20240701 | 143400 | 50534953350 | 38400 | 38350 | 38400 | 38300 | 1677 |
| 293 | 20240701 | 143300 | 50470633000 | 38350 | 38350 | 38350 | 38250 | 943 |
| 294 | 20240701 | 143200 | 50434504900 | 38300 | 38350 | 38350 | 38300 | 866 |
| 295 | 20240701 | 143100 | 50401324750 | 38350 | 38350 | 38400 | 38300 | 801 |
| 296 | 20240701 | 143000 | 50370613150 | 38350 | 38300 | 38350 | 38250 | 1137 |
| 297 | 20240701 | 142900 | 50327024550 | 38250 | 38250 | 38350 | 38200 | 7797 |
| 298 | 20240701 | 142800 | 50029022300 | 38250 | 38300 | 38300 | 38200 | 7999 |
| 299 | 20240701 | 142700 | 49723348150 | 38300 | 38250 | 38300 | 38250 | 1808 |
| 300 | 20240701 | 142600 | 49654154350 | 38250 | 38200 | 38300 | 38200 | 1051 |
| 301 | 20240701 | 142500 | 49613967450 | 38250 | 38300 | 38300 | 38250 | 2123 |
| 302 | 20240701 | 142400 | 49532709300 | 38300 | 38200 | 38300 | 38150 | 2308 |
| 303 | 20240701 | 142300 | 49444475150 | 38200 | 38250 | 38300 | 38200 | 7824 |
| 304 | 20240701 | 142200 | 49145341850 | 38300 | 38350 | 38400 | 38250 | 11943 |
| 305 | 20240701 | 142100 | 48687838700 | 38350 | 38400 | 38400 | 38350 | 809 |
| 306 | 20240701 | 142000 | 48656802150 | 38400 | 38400 | 38400 | 38350 | 1377 |
| 307 | 20240701 | 141900 | 48603928100 | 38350 | 38350 | 38400 | 38350 | 445 |
| 308 | 20240701 | 141800 | 48586843350 | 38350 | 38500 | 38500 | 38350 | 3347 |
| 309 | 20240701 | 141700 | 48458178050 | 38500 | 38500 | 38500 | 38450 | 839 |
| 310 | 20240701 | 141600 | 48425880950 | 38500 | 38500 | 38500 | 38450 | 1056 |
| 311 | 20240701 | 141500 | 48385229750 | 38500 | 38450 | 38500 | 38400 | 2058 |
| 312 | 20240701 | 141400 | 48306074900 | 38400 | 38500 | 38500 | 38400 | 1106 |
| 313 | 20240701 | 141300 | 48263551050 | 38500 | 38400 | 38500 | 38400 | 2925 |
| 314 | 20240701 | 141200 | 48151106450 | 38400 | 38400 | 38400 | 38350 | 960 |
| 315 | 20240701 | 141100 | 48114257800 | 38400 | 38400 | 38450 | 38350 | 2470 |
| 316 | 20240701 | 141000 | 48019411600 | 38400 | 38350 | 38400 | 38350 | 1947 |
| 317 | 20240701 | 140900 | 47944738550 | 38350 | 38350 | 38400 | 38350 | 951 |
| 318 | 20240701 | 140800 | 47908266050 | 38350 | 38350 | 38400 | 38300 | 1657 |
| 319 | 20240701 | 140700 | 47844731650 | 38300 | 38300 | 38350 | 38300 | 2313 |
| 320 | 20240701 | 140600 | 47756056700 | 38300 | 38350 | 38350 | 38300 | 834 |
| 321 | 20240701 | 140500 | 47724079650 | 38350 | 38300 | 38350 | 38300 | 2707 |
| 322 | 20240701 | 140400 | 47620391500 | 38350 | 38400 | 38400 | 38300 | 4582 |
| 323 | 20240701 | 140300 | 47444748500 | 38400 | 38450 | 38450 | 38350 | 3353 |
| 324 | 20240701 | 140200 | 47315998350 | 38400 | 38400 | 38450 | 38400 | 1281 |
| 325 | 20240701 | 140100 | 47266795850 | 38400 | 38450 | 38500 | 38400 | 722 |
| 326 | 20240701 | 140000 | 47239043950 | 38450 | 38550 | 38550 | 38450 | 1617 |
| 327 | 20240701 | 135900 | 47176846650 | 38500 | 38550 | 38600 | 38450 | 1845 |
| 328 | 20240701 | 135800 | 47105826650 | 38550 | 38550 | 38600 | 38550 | 1360 |
| 329 | 20240701 | 135700 | 47053383850 | 38550 | 38600 | 38600 | 38500 | 3395 |
| 330 | 20240701 | 135600 | 46922423950 | 38600 | 38500 | 38600 | 38500 | 3871 |
| 331 | 20240701 | 135500 | 46773220200 | 38550 | 38550 | 38600 | 38500 | 1972 |
| 332 | 20240701 | 135400 | 46697195850 | 38550 | 38450 | 38600 | 38450 | 2582 |
| 333 | 20240701 | 135300 | 46597711800 | 38450 | 38400 | 38550 | 38350 | 5577 |
| 334 | 20240701 | 135200 | 46383140900 | 38400 | 38400 | 38450 | 38350 | 1309 |
| 335 | 20240701 | 135100 | 46332874750 | 38400 | 38250 | 38400 | 38250 | 2848 |
| 336 | 20240701 | 135000 | 46223753250 | 38300 | 38300 | 38350 | 38200 | 9329 |
| 337 | 20240701 | 134900 | 45866621800 | 38300 | 38400 | 38450 | 38300 | 3809 |
| 338 | 20240701 | 134800 | 45720481800 | 38400 | 38500 | 38500 | 38400 | 4061 |
| 339 | 20240701 | 134700 | 45564303650 | 38450 | 38500 | 38550 | 38450 | 4301 |
| 340 | 20240701 | 134600 | 45398799350 | 38500 | 38500 | 38650 | 38500 | 1268 |
| 341 | 20240701 | 134500 | 45349884250 | 38500 | 38550 | 38650 | 38450 | 3803 |
| 342 | 20240701 | 134400 | 45203400950 | 38550 | 38700 | 38750 | 38550 | 8293 |
| 343 | 20240701 | 134300 | 44882848950 | 38700 | 38600 | 38700 | 38550 | 22996 |
| 344 | 20240701 | 134200 | 43993530200 | 38650 | 38700 | 38700 | 38600 | 5578 |
| 345 | 20240701 | 134100 | 43777938500 | 38700 | 38600 | 38700 | 38550 | 16880 |
| 346 | 20240701 | 134000 | 43125894900 | 38600 | 38550 | 38600 | 38400 | 11610 |
| 347 | 20240701 | 133900 | 42678097500 | 38550 | 38500 | 38600 | 38500 | 5692 |
| 348 | 20240701 | 133800 | 42458732050 | 38550 | 38600 | 38600 | 38400 | 8842 |
| 349 | 20240701 | 133700 | 42117961150 | 38600 | 38500 | 38600 | 38450 | 13393 |
| 350 | 20240701 | 133600 | 41601633850 | 38500 | 38400 | 38500 | 38400 | 14286 |
| 351 | 20240701 | 133500 | 41052262750 | 38400 | 38250 | 38400 | 38200 | 4946 |
| 352 | 20240701 | 133400 | 40862703400 | 38250 | 38200 | 38250 | 38200 | 1078 |
| 353 | 20240701 | 133300 | 40821483900 | 38200 | 38200 | 38250 | 38200 | 320 |
| 354 | 20240701 | 133200 | 40809254400 | 38250 | 38300 | 38300 | 38200 | 1539 |
| 355 | 20240701 | 133100 | 40750351400 | 38250 | 38250 | 38300 | 38200 | 1665 |
| 356 | 20240701 | 133000 | 40686662200 | 38200 | 38300 | 38350 | 38200 | 3300 |
| 357 | 20240701 | 132900 | 40560436050 | 38300 | 38350 | 38350 | 38300 | 805 |
| 358 | 20240701 | 132800 | 40529579600 | 38350 | 38400 | 38400 | 38300 | 1255 |
| 359 | 20240701 | 132700 | 40481463500 | 38400 | 38350 | 38400 | 38350 | 434 |
| 360 | 20240701 | 132600 | 40464810950 | 38400 | 38350 | 38400 | 38300 | 2098 |
| 361 | 20240701 | 132500 | 40384362950 | 38300 | 38350 | 38350 | 38300 | 2161 |
| 362 | 20240701 | 132400 | 40301533450 | 38350 | 38450 | 38500 | 38300 | 9392 |
| 363 | 20240701 | 132300 | 39940872450 | 38450 | 38450 | 38500 | 38450 | 2073 |
| 364 | 20240701 | 132200 | 39861117250 | 38500 | 38350 | 38500 | 38350 | 12428 |
| 365 | 20240701 | 132100 | 39383590850 | 38350 | 38350 | 38400 | 38300 | 1988 |
| 366 | 20240701 | 132000 | 39307350650 | 38350 | 38350 | 38400 | 38350 | 1683 |
| 367 | 20240701 | 131900 | 39242802500 | 38350 | 38300 | 38400 | 38300 | 1347 |
| 368 | 20240701 | 131800 | 39191152750 | 38350 | 38350 | 38400 | 38300 | 1981 |
| 369 | 20240701 | 131700 | 39115183150 | 38350 | 38250 | 38400 | 38250 | 3873 |
| 370 | 20240701 | 131600 | 38966698350 | 38250 | 38350 | 38350 | 38250 | 2858 |
| 371 | 20240701 | 131500 | 38857262000 | 38350 | 38350 | 38400 | 38300 | 2624 |
| 372 | 20240701 | 131400 | 38756634200 | 38350 | 38250 | 38400 | 38250 | 11711 |
| 373 | 20240701 | 131300 | 38308007850 | 38250 | 38200 | 38250 | 38200 | 4387 |
| 374 | 20240701 | 131200 | 38140325200 | 38150 | 38100 | 38200 | 38100 | 698 |
| 375 | 20240701 | 131100 | 38113695500 | 38100 | 38150 | 38150 | 38100 | 688 |
| 376 | 20240701 | 131000 | 38087459850 | 38150 | 38100 | 38200 | 38100 | 1320 |
| 377 | 20240701 | 130900 | 38037112000 | 38100 | 38100 | 38150 | 38100 | 292 |
| 378 | 20240701 | 130800 | 38025980100 | 38100 | 38050 | 38150 | 38000 | 2138 |
| 379 | 20240701 | 130700 | 37944576750 | 38050 | 37950 | 38050 | 37950 | 1105 |
| 380 | 20240701 | 130600 | 37902590200 | 37950 | 38100 | 38100 | 37950 | 2199 |
| 381 | 20240701 | 130500 | 37819056100 | 38050 | 38100 | 38100 | 38000 | 580 |
| 382 | 20240701 | 130400 | 37796995850 | 38050 | 38100 | 38100 | 38000 | 1162 |
| 383 | 20240701 | 130300 | 37752784350 | 38100 | 38100 | 38100 | 38000 | 833 |
| 384 | 20240701 | 130200 | 37721094800 | 38100 | 38100 | 38100 | 38050 | 496 |
| 385 | 20240701 | 130100 | 37702211550 | 38100 | 38100 | 38100 | 38050 | 422 |
| 386 | 20240701 | 130000 | 37686149950 | 38100 | 38050 | 38100 | 38050 | 514 |
| 387 | 20240701 | 125900 | 37666586100 | 38100 | 38050 | 38100 | 38050 | 539 |
| 388 | 20240701 | 125800 | 37646057700 | 38100 | 38150 | 38150 | 38050 | 1647 |
| 389 | 20240701 | 125700 | 37583257250 | 38150 | 38150 | 38200 | 38100 | 2812 |
| 390 | 20240701 | 125600 | 37475923000 | 38100 | 38200 | 38250 | 38100 | 5989 |
| 391 | 20240701 | 125500 | 37247350950 | 38200 | 38100 | 38250 | 38100 | 2618 |
| 392 | 20240701 | 125400 | 37147360650 | 38100 | 38000 | 38250 | 38000 | 21294 |
| 393 | 20240701 | 125300 | 36335204850 | 38000 | 37950 | 38000 | 37950 | 960 |
| 394 | 20240701 | 125200 | 36298764650 | 37950 | 37950 | 38000 | 37900 | 383 |
| 395 | 20240701 | 125100 | 36284221300 | 37950 | 37950 | 38000 | 37900 | 2776 |
| 396 | 20240701 | 125000 | 36178813050 | 37950 | 37900 | 37950 | 37900 | 379 |
| 397 | 20240701 | 124900 | 36164438900 | 37850 | 37900 | 37900 | 37850 | 412 |
| 398 | 20240701 | 124800 | 36148824350 | 37900 | 37900 | 37900 | 37850 | 342 |
| 399 | 20240701 | 124700 | 36135875050 | 37900 | 37850 | 37900 | 37850 | 291 |
| 400 | 20240701 | 124600 | 36124857200 | 37850 | 37900 | 37900 | 37850 | 112 |
| 401 | 20240701 | 124500 | 36120617600 | 37850 | 37900 | 37900 | 37850 | 271 |
| 402 | 20240701 | 124400 | 36110350250 | 37900 | 37850 | 37900 | 37850 | 157 |
| 403 | 20240701 | 124300 | 36104402800 | 37900 | 37900 | 37950 | 37850 | 1357 |
| 404 | 20240701 | 124200 | 36052970350 | 37900 | 37850 | 37900 | 37850 | 551 |
| 405 | 20240701 | 124100 | 36032105600 | 37850 | 37800 | 37850 | 37700 | 3515 |
| 406 | 20240701 | 124000 | 35899424250 | 37750 | 37800 | 37800 | 37750 | 224 |
| 407 | 20240701 | 123900 | 35890958600 | 37800 | 37800 | 37800 | 37800 | 201 |
| 408 | 20240701 | 123800 | 35883360800 | 37850 | 37800 | 37850 | 37800 | 134 |
| 409 | 20240701 | 123700 | 35878292050 | 37850 | 37850 | 37900 | 37800 | 508 |
| 410 | 20240701 | 123600 | 35859068700 | 37850 | 37850 | 37850 | 37800 | 1096 |
| 411 | 20240701 | 123500 | 35817593100 | 37850 | 37850 | 37900 | 37800 | 162 |
| 412 | 20240701 | 123400 | 35811463250 | 37800 | 37850 | 37900 | 37800 | 449 |
| 413 | 20240701 | 123300 | 35794466950 | 37850 | 37850 | 37900 | 37800 | 334 |
| 414 | 20240701 | 123200 | 35781827000 | 37850 | 37850 | 37850 | 37800 | 329 |
| 415 | 20240701 | 123100 | 35769384900 | 37800 | 37800 | 37850 | 37800 | 160 |
| 416 | 20240701 | 123000 | 35763334850 | 37850 | 37750 | 37900 | 37650 | 1735 |
| 417 | 20240701 | 122900 | 35697854250 | 37800 | 37800 | 37900 | 37700 | 1243 |
| 418 | 20240701 | 122800 | 35650805200 | 37800 | 37750 | 37800 | 37750 | 278 |
| 419 | 20240701 | 122700 | 35640305700 | 37750 | 37850 | 37900 | 37750 | 207 |
| 420 | 20240701 | 122600 | 35632484150 | 37850 | 37800 | 37850 | 37750 | 1658 |
| 421 | 20240701 | 122500 | 35569777350 | 37800 | 37750 | 37800 | 37750 | 489 |
| 422 | 20240701 | 122400 | 35551302500 | 37750 | 37750 | 37800 | 37750 | 118 |
| 423 | 20240701 | 122300 | 35546845350 | 37800 | 37750 | 37800 | 37700 | 309 |
| 424 | 20240701 | 122200 | 35535182950 | 37750 | 37750 | 37750 | 37700 | 176 |
| 425 | 20240701 | 122100 | 35528539550 | 37750 | 37700 | 37750 | 37650 | 232 |
| 426 | 20240701 | 122000 | 35519790450 | 37700 | 37650 | 37700 | 37650 | 1516 |
| 427 | 20240701 | 121900 | 35462645450 | 37650 | 37700 | 37700 | 37650 | 174 |
| 428 | 20240701 | 121800 | 35456094250 | 37650 | 37650 | 37650 | 37600 | 1665 |
| 429 | 20240701 | 121700 | 35393408750 | 37600 | 37650 | 37650 | 37600 | 520 |
| 430 | 20240701 | 121600 | 35373841450 | 37650 | 37600 | 37650 | 37600 | 551 |
| 431 | 20240701 | 121500 | 35353113850 | 37650 | 37650 | 37700 | 37600 | 308 |
| 432 | 20240701 | 121400 | 35341525150 | 37650 | 37650 | 37650 | 37600 | 766 |
| 433 | 20240701 | 121300 | 35312689200 | 37650 | 37650 | 37700 | 37600 | 2110 |
| 434 | 20240701 | 121200 | 35233249050 | 37650 | 37750 | 37750 | 37650 | 4293 |
| 435 | 20240701 | 121100 | 35071415550 | 37750 | 37800 | 37800 | 37700 | 225 |
| 436 | 20240701 | 121000 | 35062925200 | 37750 | 37800 | 37850 | 37700 | 749 |
| 437 | 20240701 | 120900 | 35034647050 | 37800 | 37800 | 37850 | 37750 | 245 |
| 438 | 20240701 | 120800 | 35025383350 | 37800 | 37750 | 37800 | 37750 | 556 |
| 439 | 20240701 | 120700 | 35004382000 | 37750 | 37800 | 37800 | 37750 | 361 |
| 440 | 20240701 | 120600 | 34990738200 | 37800 | 37800 | 37850 | 37750 | 477 |
| 441 | 20240701 | 120500 | 34972703700 | 37800 | 37850 | 37850 | 37800 | 192 |
| 442 | 20240701 | 120400 | 34965440800 | 37800 | 37800 | 37850 | 37800 | 425 |
| 443 | 20240701 | 120300 | 34949363050 | 37800 | 37800 | 37850 | 37750 | 2956 |
| 444 | 20240701 | 120200 | 34837624750 | 37750 | 37800 | 37800 | 37750 | 3518 |
| 445 | 20240701 | 120100 | 34704812300 | 37800 | 37850 | 37850 | 37800 | 664 |
| 446 | 20240701 | 120000 | 34679707850 | 37800 | 37850 | 37850 | 37800 | 259 |
| 447 | 20240701 | 115900 | 34669908300 | 37900 | 37850 | 37900 | 37800 | 337 |
| 448 | 20240701 | 115800 | 34657156800 | 37850 | 37900 | 37900 | 37850 | 338 |
| 449 | 20240701 | 115700 | 34644357950 | 37850 | 37900 | 37900 | 37850 | 162 |
| 450 | 20240701 | 115600 | 34638226100 | 37900 | 37800 | 37900 | 37750 | 969 |
| 451 | 20240701 | 115500 | 34601577750 | 37800 | 37850 | 37850 | 37750 | 5063 |
| 452 | 20240701 | 115400 | 34410236250 | 37850 | 37850 | 37900 | 37850 | 1888 |
| 453 | 20240701 | 115300 | 34338775400 | 37850 | 37950 | 37950 | 37850 | 990 |
| 454 | 20240701 | 115200 | 34301261300 | 37900 | 37900 | 37900 | 37900 | 186 |
| 455 | 20240701 | 115100 | 34294211900 | 37900 | 37850 | 37950 | 37850 | 214 |
| 456 | 20240701 | 115000 | 34286102650 | 37850 | 37950 | 37950 | 37850 | 1923 |
| 457 | 20240701 | 114900 | 34213256150 | 37900 | 37950 | 37950 | 37900 | 960 |
| 458 | 20240701 | 114800 | 34176839850 | 37950 | 37950 | 38000 | 37900 | 899 |
| 459 | 20240701 | 114700 | 34142723750 | 37950 | 37900 | 37950 | 37900 | 1574 |
| 460 | 20240701 | 114600 | 34083013400 | 37950 | 37950 | 37950 | 37900 | 1813 |
| 461 | 20240701 | 114500 | 34014261150 | 37950 | 37900 | 37950 | 37900 | 648 |
| 462 | 20240701 | 114400 | 33989692650 | 37950 | 38000 | 38000 | 37900 | 1175 |
| 463 | 20240701 | 114300 | 33945097150 | 38000 | 38000 | 38000 | 37950 | 494 |
| 464 | 20240701 | 114200 | 33926329050 | 38000 | 38000 | 38000 | 37950 | 146 |
| 465 | 20240701 | 114100 | 33920786050 | 38000 | 38000 | 38000 | 37950 | 484 |
| 466 | 20240701 | 114000 | 33902414550 | 38000 | 38000 | 38000 | 37950 | 557 |
| 467 | 20240701 | 113900 | 33881249950 | 38000 | 38000 | 38000 | 37950 | 493 |
| 468 | 20240701 | 113800 | 33862534450 | 37950 | 37900 | 38000 | 37900 | 5678 |
| 469 | 20240701 | 113700 | 33647132200 | 37900 | 37900 | 37900 | 37850 | 575 |
| 470 | 20240701 | 113600 | 33625360450 | 37850 | 37850 | 37900 | 37800 | 1854 |
| 471 | 20240701 | 113500 | 33555237600 | 37850 | 37850 | 37900 | 37850 | 1616 |
| 472 | 20240701 | 113400 | 33494069350 | 37850 | 37850 | 37900 | 37850 | 679 |
| 473 | 20240701 | 113300 | 33468356650 | 37850 | 37850 | 37900 | 37850 | 545 |
| 474 | 20240701 | 113200 | 33447722450 | 37850 | 37850 | 37900 | 37850 | 1194 |
| 475 | 20240701 | 113100 | 33402521900 | 37850 | 37850 | 37900 | 37850 | 403 |
| 476 | 20240701 | 113000 | 33387265000 | 37850 | 37850 | 37900 | 37850 | 377 |
| 477 | 20240701 | 112900 | 33372992750 | 37900 | 37850 | 37900 | 37800 | 1268 |
| 478 | 20240701 | 112800 | 33325014450 | 37900 | 37850 | 37900 | 37850 | 203 |
| 479 | 20240701 | 112700 | 33317325550 | 37850 | 37900 | 37900 | 37850 | 364 |
| 480 | 20240701 | 112600 | 33303543700 | 37900 | 37850 | 37900 | 37800 | 935 |
| 481 | 20240701 | 112500 | 33268139500 | 37850 | 37850 | 37900 | 37850 | 238 |
| 482 | 20240701 | 112400 | 33259130850 | 37850 | 37850 | 37900 | 37850 | 737 |
| 483 | 20240701 | 112300 | 33231222800 | 37900 | 37850 | 37900 | 37850 | 389 |
| 484 | 20240701 | 112200 | 33216494900 | 37850 | 37900 | 37900 | 37850 | 235 |
| 485 | 20240701 | 112100 | 33207597050 | 37850 | 37900 | 37900 | 37850 | 497 |
| 486 | 20240701 | 112000 | 33188764300 | 37900 | 37850 | 37900 | 37850 | 522 |
| 487 | 20240701 | 111900 | 33169001600 | 37900 | 37850 | 37900 | 37850 | 726 |
| 488 | 20240701 | 111800 | 33141486500 | 37850 | 37900 | 37900 | 37850 | 1238 |
| 489 | 20240701 | 111700 | 33094618200 | 37900 | 37950 | 37950 | 37900 | 704 |
| 490 | 20240701 | 111600 | 33067919150 | 37950 | 37900 | 37950 | 37900 | 479 |
| 491 | 20240701 | 111500 | 33049752900 | 37850 | 37900 | 37900 | 37850 | 419 |
| 492 | 20240701 | 111400 | 33033886800 | 37900 | 37950 | 37950 | 37850 | 473 |
| 493 | 20240701 | 111300 | 33015961200 | 37950 | 37900 | 37950 | 37850 | 477 |
| 494 | 20240701 | 111200 | 32997874750 | 37950 | 37950 | 37950 | 37850 | 459 |
| 495 | 20240701 | 111100 | 32980477400 | 37950 | 37850 | 37950 | 37850 | 1423 |
| 496 | 20240701 | 111000 | 32926541300 | 37850 | 37850 | 37900 | 37850 | 1431 |
| 497 | 20240701 | 110900 | 32872374400 | 37900 | 37850 | 37900 | 37850 | 388 |
| 498 | 20240701 | 110800 | 32857685150 | 37900 | 37900 | 37900 | 37850 | 953 |
| 499 | 20240701 | 110700 | 32821595300 | 37900 | 37800 | 37900 | 37800 | 800 |
| 500 | 20240701 | 110600 | 32791317000 | 37800 | 37850 | 37850 | 37750 | 1943 |
| 501 | 20240701 | 110500 | 32717820350 | 37850 | 37750 | 37850 | 37750 | 1011 |
| 502 | 20240701 | 110400 | 32679615400 | 37750 | 37750 | 37800 | 37700 | 823 |
| 503 | 20240701 | 110300 | 32648543650 | 37750 | 37850 | 37850 | 37750 | 4235 |
| 504 | 20240701 | 110200 | 32488540250 | 37850 | 37850 | 37900 | 37800 | 592 |
| 505 | 20240701 | 110100 | 32466139100 | 37900 | 37850 | 37900 | 37850 | 1581 |
| 506 | 20240701 | 110000 | 32406278800 | 37900 | 37900 | 37950 | 37850 | 601 |
| 507 | 20240701 | 105900 | 32383525650 | 37950 | 37900 | 38000 | 37850 | 6615 |
| 508 | 20240701 | 105800 | 32132761300 | 37900 | 37950 | 37950 | 37900 | 209 |
| 509 | 20240701 | 105700 | 32124836500 | 37950 | 37900 | 37950 | 37900 | 562 |
| 510 | 20240701 | 105600 | 32103528400 | 37900 | 37900 | 37950 | 37900 | 520 |
| 511 | 20240701 | 105500 | 32083814300 | 37950 | 37950 | 38000 | 37950 | 2167 |
| 512 | 20240701 | 105400 | 32001573450 | 37950 | 38000 | 38000 | 37950 | 577 |
| 513 | 20240701 | 105300 | 31979651400 | 38000 | 38050 | 38050 | 37950 | 1298 |
| 514 | 20240701 | 105200 | 31930328800 | 38050 | 37950 | 38050 | 37950 | 2190 |
| 515 | 20240701 | 105100 | 31847120100 | 37950 | 37900 | 38000 | 37900 | 1743 |
| 516 | 20240701 | 105000 | 31780983250 | 37950 | 37950 | 37950 | 37900 | 1905 |
| 517 | 20240701 | 104900 | 31708703450 | 38000 | 38150 | 38150 | 38000 | 4407 |
| 518 | 20240701 | 104800 | 31540945950 | 38100 | 38200 | 38200 | 38100 | 2744 |
| 519 | 20240701 | 104700 | 31436226600 | 38200 | 38100 | 38200 | 38100 | 1761 |
| 520 | 20240701 | 104600 | 31369040150 | 38100 | 38100 | 38150 | 38100 | 1277 |
| 521 | 20240701 | 104500 | 31320331750 | 38100 | 38100 | 38150 | 38050 | 694 |
| 522 | 20240701 | 104400 | 31293894600 | 38100 | 38050 | 38100 | 38050 | 1299 |
| 523 | 20240701 | 104300 | 31244426350 | 38050 | 38100 | 38100 | 38000 | 338 |
| 524 | 20240701 | 104200 | 31231565950 | 38050 | 38000 | 38100 | 38000 | 1041 |
| 525 | 20240701 | 104100 | 31191994950 | 38000 | 38000 | 38000 | 38000 | 2176 |
| 526 | 20240701 | 104000 | 31109306950 | 38050 | 38100 | 38100 | 38000 | 1976 |
| 527 | 20240701 | 103900 | 31034190700 | 38100 | 38100 | 38150 | 38050 | 1461 |
| 528 | 20240701 | 103800 | 30978538300 | 38050 | 38050 | 38150 | 38050 | 547 |
| 529 | 20240701 | 103700 | 30957708500 | 38050 | 38100 | 38150 | 38050 | 783 |
| 530 | 20240701 | 103600 | 30927887650 | 38100 | 38100 | 38150 | 38050 | 986 |
| 531 | 20240701 | 103500 | 30890300350 | 38150 | 38150 | 38150 | 38050 | 718 |
| 532 | 20240701 | 103400 | 30862943950 | 38100 | 38250 | 38250 | 38100 | 1124 |
| 533 | 20240701 | 103300 | 30820087750 | 38250 | 38200 | 38250 | 38100 | 5605 |
| 534 | 20240701 | 103200 | 30605944050 | 38150 | 38200 | 38200 | 38100 | 3686 |
| 535 | 20240701 | 103100 | 30465274500 | 38150 | 38200 | 38250 | 38100 | 4881 |
| 536 | 20240701 | 103000 | 30278990200 | 38200 | 38200 | 38250 | 38200 | 2785 |
| 537 | 20240701 | 102900 | 30172502600 | 38250 | 38150 | 38250 | 38150 | 6649 |
| 538 | 20240701 | 102800 | 29918486950 | 38150 | 38050 | 38150 | 38050 | 7905 |
| 539 | 20240701 | 102700 | 29617171250 | 38050 | 37950 | 38050 | 37900 | 6630 |
| 540 | 20240701 | 102600 | 29365210600 | 37900 | 38000 | 38000 | 37850 | 2717 |
| 541 | 20240701 | 102500 | 29262141550 | 37950 | 37950 | 38000 | 37850 | 3653 |
| 542 | 20240701 | 102400 | 29123535350 | 37950 | 37850 | 37950 | 37800 | 4985 |
| 543 | 20240701 | 102300 | 28934659850 | 37850 | 37850 | 37900 | 37850 | 901 |
| 544 | 20240701 | 102200 | 28900544550 | 37900 | 37900 | 37900 | 37800 | 1057 |
| 545 | 20240701 | 102100 | 28860550550 | 37850 | 37850 | 37900 | 37850 | 337 |
| 546 | 20240701 | 102000 | 28847792750 | 37850 | 37900 | 37900 | 37800 | 1707 |
| 547 | 20240701 | 101900 | 28783181500 | 37900 | 37900 | 37950 | 37850 | 724 |
| 548 | 20240701 | 101800 | 28755747000 | 37850 | 37900 | 37900 | 37800 | 3973 |
| 549 | 20240701 | 101700 | 28605367400 | 37900 | 37950 | 37950 | 37900 | 712 |
| 550 | 20240701 | 101600 | 28578374900 | 37950 | 37950 | 37950 | 37850 | 1563 |
| 551 | 20240701 | 101500 | 28519123700 | 38000 | 37950 | 38000 | 37900 | 1614 |
| 552 | 20240701 | 101400 | 28457829850 | 38000 | 38000 | 38050 | 37950 | 6377 |
| 553 | 20240701 | 101300 | 28215401700 | 38000 | 38000 | 38000 | 37950 | 950 |
| 554 | 20240701 | 101200 | 28179318900 | 38000 | 37900 | 38000 | 37900 | 2765 |
| 555 | 20240701 | 101100 | 28074370150 | 37900 | 37900 | 37950 | 37900 | 481 |
| 556 | 20240701 | 101000 | 28056136550 | 37900 | 37900 | 37950 | 37850 | 1160 |
| 557 | 20240701 | 100900 | 28012175550 | 37900 | 37800 | 37900 | 37800 | 870 |
| 558 | 20240701 | 100800 | 27979248150 | 37800 | 37950 | 37950 | 37800 | 3378 |
| 559 | 20240701 | 100700 | 27851377300 | 37950 | 38000 | 38000 | 37900 | 2211 |
| 560 | 20240701 | 100600 | 27767455300 | 37950 | 37950 | 38000 | 37950 | 3139 |
| 561 | 20240701 | 100500 | 27648312600 | 37950 | 37950 | 38000 | 37900 | 2370 |
| 562 | 20240701 | 100400 | 27558376450 | 37950 | 37950 | 38000 | 37800 | 3484 |
| 563 | 20240701 | 100300 | 27426242900 | 37900 | 37750 | 37950 | 37700 | 5353 |
| 564 | 20240701 | 100200 | 27223872450 | 37750 | 37800 | 37800 | 37700 | 2536 |
| 565 | 20240701 | 100100 | 27128146750 | 37800 | 37750 | 37900 | 37700 | 4040 |
| 566 | 20240701 | 100000 | 26975434550 | 37750 | 37750 | 37800 | 37650 | 1750 |
| 567 | 20240701 | 095900 | 26909395400 | 37750 | 37600 | 37800 | 37600 | 1870 |
| 568 | 20240701 | 095800 | 26838968750 | 37600 | 37500 | 37600 | 37500 | 2141 |
| 569 | 20240701 | 095700 | 26758613650 | 37500 | 37500 | 37600 | 37450 | 3659 |
| 570 | 20240701 | 095600 | 26621397150 | 37500 | 37500 | 37600 | 37450 | 3494 |
| 571 | 20240701 | 095500 | 26490379700 | 37500 | 37650 | 37700 | 37500 | 13434 |
| 572 | 20240701 | 095400 | 25985997900 | 37650 | 37850 | 37850 | 37650 | 11387 |
| 573 | 20240701 | 095300 | 25555968750 | 37900 | 37950 | 38000 | 37900 | 2081 |
| 574 | 20240701 | 095200 | 25477050550 | 38000 | 38050 | 38100 | 37950 | 7869 |
| 575 | 20240701 | 095100 | 25177448600 | 38050 | 37850 | 38100 | 37850 | 8075 |
| 576 | 20240701 | 095000 | 24870610850 | 37950 | 37800 | 37950 | 37800 | 1982 |
| 577 | 20240701 | 094900 | 24795528700 | 37800 | 37850 | 37850 | 37800 | 1396 |
| 578 | 20240701 | 094800 | 24742728700 | 37800 | 37750 | 37850 | 37750 | 1808 |
| 579 | 20240701 | 094700 | 24674430050 | 37750 | 37750 | 37800 | 37700 | 943 |
| 580 | 20240701 | 094600 | 24638813650 | 37800 | 37750 | 37800 | 37700 | 1011 |
| 581 | 20240701 | 094500 | 24600613950 | 37800 | 37700 | 37800 | 37650 | 1648 |
| 582 | 20240701 | 094400 | 24538453150 | 37700 | 37700 | 37750 | 37650 | 1716 |
| 583 | 20240701 | 094300 | 24473796250 | 37750 | 37700 | 37750 | 37650 | 1963 |
| 584 | 20240701 | 094200 | 24399794150 | 37700 | 37750 | 37750 | 37650 | 3882 |
| 585 | 20240701 | 094100 | 24253448200 | 37750 | 37550 | 37800 | 37550 | 7318 |
| 586 | 20240701 | 094000 | 23977941000 | 37550 | 37750 | 37800 | 37550 | 11124 |
| 587 | 20240701 | 093900 | 23558740550 | 37800 | 37900 | 37900 | 37750 | 6954 |
| 588 | 20240701 | 093800 | 23295618100 | 37950 | 37900 | 37950 | 37900 | 1725 |
| 589 | 20240701 | 093700 | 23230170600 | 37900 | 37850 | 38000 | 37800 | 5872 |
| 590 | 20240701 | 093600 | 23008028850 | 37800 | 37800 | 37850 | 37800 | 2806 |
| 591 | 20240701 | 093500 | 22901939050 | 37800 | 37750 | 37850 | 37700 | 6957 |
| 592 | 20240701 | 093400 | 22639106800 | 37750 | 37950 | 38000 | 37750 | 11840 |
| 593 | 20240701 | 093300 | 22191161700 | 37900 | 38000 | 38050 | 37900 | 6811 |
| 594 | 20240701 | 093200 | 21932669250 | 37950 | 38100 | 38150 | 37900 | 8391 |
| 595 | 20240701 | 093100 | 21613932300 | 38150 | 38050 | 38150 | 38000 | 6616 |
| 596 | 20240701 | 093000 | 21362116850 | 38050 | 38250 | 38300 | 38000 | 12348 |
| 597 | 20240701 | 092900 | 20892183800 | 38150 | 38350 | 38350 | 38100 | 11411 |
| 598 | 20240701 | 092800 | 20455889850 | 38350 | 38600 | 38650 | 38300 | 23610 |
| 599 | 20240701 | 092700 | 19547460750 | 38600 | 38550 | 38650 | 38450 | 17693 |
| 600 | 20240701 | 092600 | 18864993850 | 38600 | 38650 | 38700 | 38400 | 24055 |
| 601 | 20240701 | 092500 | 17937482850 | 38700 | 38650 | 38700 | 38550 | 21781 |
| 602 | 20240701 | 092400 | 17095967450 | 38600 | 38400 | 38650 | 38350 | 51042 |
| 603 | 20240701 | 092300 | 15129798550 | 38400 | 38150 | 38500 | 38150 | 42128 |
| 604 | 20240701 | 092200 | 13514470450 | 38150 | 38100 | 38200 | 38000 | 10401 |
| 605 | 20240701 | 092100 | 13117970200 | 38050 | 38050 | 38100 | 38000 | 5629 |
| 606 | 20240701 | 092000 | 12903847500 | 38050 | 38000 | 38050 | 37900 | 9127 |
| 607 | 20240701 | 091900 | 12557267250 | 37950 | 38050 | 38050 | 37950 | 6709 |
| 608 | 20240701 | 091800 | 12302287150 | 38050 | 38050 | 38100 | 38000 | 11252 |
| 609 | 20240701 | 091700 | 11874342550 | 38050 | 38100 | 38200 | 38000 | 9162 |
| 610 | 20240701 | 091600 | 11525052050 | 38050 | 37900 | 38100 | 37800 | 10064 |
| 611 | 20240701 | 091500 | 11143278300 | 37900 | 37900 | 37950 | 37750 | 10646 |
| 612 | 20240701 | 091400 | 10740729400 | 37850 | 38200 | 38250 | 37800 | 24592 |
| 613 | 20240701 | 091300 | 9806033700 | 38250 | 38000 | 38250 | 37950 | 22313 |
| 614 | 20240701 | 091200 | 8955758650 | 37950 | 37900 | 38000 | 37900 | 12700 |
| 615 | 20240701 | 091100 | 8473594800 | 37950 | 37900 | 37950 | 37750 | 17672 |
| 616 | 20240701 | 091000 | 7804643550 | 37900 | 37650 | 37950 | 37600 | 24160 |
| 617 | 20240701 | 090900 | 6890044400 | 37650 | 37700 | 37900 | 37650 | 31210 |
| 618 | 20240701 | 090800 | 5711002650 | 37700 | 37550 | 37750 | 37500 | 15332 |
| 619 | 20240701 | 090700 | 5133855700 | 37500 | 37400 | 37550 | 37400 | 10036 |
| 620 | 20240701 | 090600 | 4757824050 | 37450 | 37400 | 37450 | 37350 | 5579 |
| 621 | 20240701 | 090500 | 4549027500 | 37450 | 37400 | 37450 | 37350 | 5720 |
| 622 | 20240701 | 090400 | 4335207200 | 37350 | 37300 | 37400 | 37300 | 7517 |
| 623 | 20240701 | 090300 | 4054516100 | 37300 | 37400 | 37500 | 37300 | 13619 |
| 624 | 20240701 | 090200 | 3544884600 | 37400 | 37400 | 37450 | 37200 | 20851 |
| 625 | 20240701 | 090100 | 2765797500 | 37400 | 36900 | 37400 | 36850 | 30500 |
| 626 | 20240701 | 090000 | 1631965100 | 36900 | 36950 | 37050 | 36850 | 43082 |