33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 3 | 20240628 | 192300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240628 | 192200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240628 | 192100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240628 | 192000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240628 | 191900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240628 | 191800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240628 | 191700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240628 | 191600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240628 | 191500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240628 | 191400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240628 | 191300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240628 | 191200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240628 | 191100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240628 | 191000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240628 | 190900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240628 | 190800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240628 | 190700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240628 | 190600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240628 | 190500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240628 | 190400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240628 | 190300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240628 | 190200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240628 | 190100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240628 | 190000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240628 | 185900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240628 | 185800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240628 | 185700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240628 | 185600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240628 | 185500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240628 | 185400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 33 | 20240628 | 185300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240628 | 185200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240628 | 185100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240628 | 185000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240628 | 184900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240628 | 184800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240628 | 184700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240628 | 184600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240628 | 184500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240628 | 184400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240628 | 184300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240628 | 184200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240628 | 184100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240628 | 184000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240628 | 183900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240628 | 183800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240628 | 183700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240628 | 183600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240628 | 183500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240628 | 183400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240628 | 183300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240628 | 183200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240628 | 183100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240628 | 183000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240628 | 182900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240628 | 182800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240628 | 182700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240628 | 182600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240628 | 182500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240628 | 182400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 63 | 20240628 | 182300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240628 | 182200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240628 | 182100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240628 | 182000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240628 | 181900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240628 | 181800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240628 | 181700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240628 | 181600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240628 | 181500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240628 | 181400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240628 | 181300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240628 | 181200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240628 | 181100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240628 | 181000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240628 | 180900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240628 | 180800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240628 | 180700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240628 | 180600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240628 | 180500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240628 | 180400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240628 | 180300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240628 | 180200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240628 | 180100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240628 | 180000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240628 | 175900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240628 | 175800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240628 | 175700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240628 | 175600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240628 | 175500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240628 | 175400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 93 | 20240628 | 175300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240628 | 175200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240628 | 175100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240628 | 175000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240628 | 174900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240628 | 174800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240628 | 174700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240628 | 174600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240628 | 174500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240628 | 174400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240628 | 174300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240628 | 174200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240628 | 174100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240628 | 174000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240628 | 173900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240628 | 173800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240628 | 173700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240628 | 173600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240628 | 173500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240628 | 173400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240628 | 173300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240628 | 173200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240628 | 173100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240628 | 173000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240628 | 172900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240628 | 172800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240628 | 172700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240628 | 172600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240628 | 172500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240628 | 172400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 123 | 20240628 | 172300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240628 | 172200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240628 | 172100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240628 | 172000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240628 | 171900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240628 | 171800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240628 | 171700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240628 | 171600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240628 | 171500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240628 | 171400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240628 | 171300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240628 | 171200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240628 | 171100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240628 | 171000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240628 | 170900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240628 | 170800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240628 | 170700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240628 | 170600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240628 | 170500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240628 | 170400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240628 | 170300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240628 | 170200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240628 | 170100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240628 | 170000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240628 | 165900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240628 | 165800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240628 | 165700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240628 | 165600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240628 | 165500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240628 | 165400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 153 | 20240628 | 165300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240628 | 165200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240628 | 165100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240628 | 165000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240628 | 164900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240628 | 164800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240628 | 164700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240628 | 164600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240628 | 164500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240628 | 164400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240628 | 164300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240628 | 164200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240628 | 164100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240628 | 164000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240628 | 163900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240628 | 163800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240628 | 163700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240628 | 163600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240628 | 163500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240628 | 163400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240628 | 163300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240628 | 163200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240628 | 163100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240628 | 163000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240628 | 162900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240628 | 162800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240628 | 162700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240628 | 162600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240628 | 162500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240628 | 162400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 183 | 20240628 | 162300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240628 | 162200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240628 | 162100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240628 | 162000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240628 | 161900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240628 | 161800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240628 | 161700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240628 | 161600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240628 | 161500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240628 | 161400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240628 | 161300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240628 | 161200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240628 | 161100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240628 | 161000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240628 | 160900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240628 | 160800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240628 | 160700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240628 | 160600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240628 | 160500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240628 | 160400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240628 | 160300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240628 | 160200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240628 | 160100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240628 | 160000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240628 | 155900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240628 | 155800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240628 | 155700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240628 | 155600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240628 | 155500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240628 | 155400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 213 | 20240628 | 155300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240628 | 155200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240628 | 155100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240628 | 155000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240628 | 154900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240628 | 154800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240628 | 154700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240628 | 154600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240628 | 154500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240628 | 154400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240628 | 154300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240628 | 154200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240628 | 154100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240628 | 154000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240628 | 153900 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240628 | 153800 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240628 | 153700 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240628 | 153600 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240628 | 153500 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240628 | 153400 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240628 | 153300 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240628 | 153200 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240628 | 153100 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240628 | 153000 | 6866471980 | 10560 | 10560 | 10560 | 10560 | 19860 |
| 237 | 20240628 | 152900 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240628 | 152800 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240628 | 152700 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240628 | 152600 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240628 | 152500 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240628 | 152400 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 243 | 20240628 | 152300 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240628 | 152200 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240628 | 152100 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240628 | 152000 | 6656750380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240628 | 151900 | 6656750380 | 10580 | 10610 | 10620 | 10580 | 4209 |
| 248 | 20240628 | 151800 | 6612160300 | 10610 | 10590 | 10610 | 10590 | 1444 |
| 249 | 20240628 | 151700 | 6596853170 | 10600 | 10610 | 10610 | 10590 | 390 |
| 250 | 20240628 | 151600 | 6592719670 | 10610 | 10600 | 10620 | 10600 | 1623 |
| 251 | 20240628 | 151500 | 6575502360 | 10600 | 10630 | 10630 | 10600 | 1492 |
| 252 | 20240628 | 151400 | 6559674350 | 10630 | 10630 | 10630 | 10620 | 372 |
| 253 | 20240628 | 151300 | 6555721200 | 10630 | 10620 | 10630 | 10620 | 573 |
| 254 | 20240628 | 151200 | 6549635860 | 10620 | 10600 | 10620 | 10600 | 375 |
| 255 | 20240628 | 151100 | 6545660300 | 10600 | 10580 | 10600 | 10580 | 235 |
| 256 | 20240628 | 151000 | 6543170030 | 10580 | 10610 | 10610 | 10580 | 471 |
| 257 | 20240628 | 150900 | 6538175150 | 10610 | 10590 | 10610 | 10570 | 213 |
| 258 | 20240628 | 150800 | 6535920460 | 10600 | 10600 | 10600 | 10560 | 1166 |
| 259 | 20240628 | 150700 | 6523575590 | 10600 | 10570 | 10600 | 10560 | 1938 |
| 260 | 20240628 | 150600 | 6503055390 | 10570 | 10570 | 10570 | 10560 | 903 |
| 261 | 20240628 | 150500 | 6493516130 | 10570 | 10560 | 10570 | 10550 | 619 |
| 262 | 20240628 | 150400 | 6486983530 | 10570 | 10590 | 10590 | 10540 | 3474 |
| 263 | 20240628 | 150300 | 6450300550 | 10590 | 10590 | 10600 | 10590 | 278 |
| 264 | 20240628 | 150200 | 6447356470 | 10590 | 10600 | 10600 | 10590 | 921 |
| 265 | 20240628 | 150100 | 6437594100 | 10600 | 10610 | 10610 | 10580 | 622 |
| 266 | 20240628 | 150000 | 6430999950 | 10580 | 10610 | 10620 | 10580 | 2117 |
| 267 | 20240628 | 145900 | 6408552920 | 10610 | 10600 | 10610 | 10570 | 1304 |
| 268 | 20240628 | 145800 | 6394750720 | 10600 | 10600 | 10630 | 10600 | 479 |
| 269 | 20240628 | 145700 | 6389672000 | 10600 | 10630 | 10630 | 10600 | 1379 |
| 270 | 20240628 | 145600 | 6375038830 | 10640 | 10640 | 10640 | 10640 | 301 |
| 271 | 20240628 | 145500 | 6371836190 | 10640 | 10670 | 10670 | 10640 | 936 |
| 272 | 20240628 | 145400 | 6361867870 | 10660 | 10660 | 10670 | 10660 | 294 |
| 273 | 20240628 | 145300 | 6358731810 | 10660 | 10650 | 10660 | 10650 | 1173 |
| 274 | 20240628 | 145200 | 6346239240 | 10650 | 10670 | 10670 | 10650 | 836 |
| 275 | 20240628 | 145100 | 6337326180 | 10670 | 10660 | 10670 | 10650 | 369 |
| 276 | 20240628 | 145000 | 6333390780 | 10680 | 10660 | 10680 | 10650 | 342 |
| 277 | 20240628 | 144900 | 6329744210 | 10650 | 10640 | 10680 | 10640 | 634 |
| 278 | 20240628 | 144800 | 6322982690 | 10640 | 10660 | 10670 | 10640 | 307 |
| 279 | 20240628 | 144700 | 6319716080 | 10660 | 10660 | 10680 | 10660 | 758 |
| 280 | 20240628 | 144600 | 6311633760 | 10660 | 10660 | 10660 | 10650 | 701 |
| 281 | 20240628 | 144500 | 6304168090 | 10650 | 10690 | 10690 | 10650 | 1338 |
| 282 | 20240628 | 144400 | 6289900200 | 10680 | 10650 | 10690 | 10650 | 1828 |
| 283 | 20240628 | 144300 | 6270404620 | 10640 | 10630 | 10640 | 10620 | 339 |
| 284 | 20240628 | 144200 | 6266801060 | 10610 | 10600 | 10640 | 10600 | 353 |
| 285 | 20240628 | 144100 | 6263054980 | 10610 | 10550 | 10620 | 10550 | 879 |
| 286 | 20240628 | 144000 | 6253744580 | 10550 | 10560 | 10560 | 10550 | 1024 |
| 287 | 20240628 | 143900 | 6242939150 | 10560 | 10550 | 10570 | 10550 | 196 |
| 288 | 20240628 | 143800 | 6240869180 | 10550 | 10560 | 10560 | 10550 | 1389 |
| 289 | 20240628 | 143700 | 6226202360 | 10570 | 10580 | 10580 | 10570 | 635 |
| 290 | 20240628 | 143600 | 6219485560 | 10580 | 10570 | 10580 | 10570 | 736 |
| 291 | 20240628 | 143500 | 6211698900 | 10570 | 10570 | 10570 | 10570 | 139 |
| 292 | 20240628 | 143400 | 6210229670 | 10560 | 10570 | 10580 | 10560 | 718 |
| 293 | 20240628 | 143300 | 6202643360 | 10570 | 10580 | 10580 | 10560 | 1222 |
| 294 | 20240628 | 143200 | 6189719880 | 10580 | 10570 | 10580 | 10570 | 297 |
| 295 | 20240628 | 143100 | 6186578570 | 10580 | 10580 | 10580 | 10570 | 95 |
| 296 | 20240628 | 143000 | 6185573570 | 10580 | 10570 | 10580 | 10570 | 154 |
| 297 | 20240628 | 142900 | 6183945480 | 10570 | 10580 | 10580 | 10560 | 2072 |
| 298 | 20240628 | 142800 | 6162053230 | 10580 | 10630 | 10660 | 10580 | 794 |
| 299 | 20240628 | 142700 | 6153640150 | 10640 | 10600 | 10660 | 10560 | 701 |
| 300 | 20240628 | 142600 | 6146224720 | 10570 | 10610 | 10610 | 10570 | 1358 |
| 301 | 20240628 | 142500 | 6131856360 | 10620 | 10580 | 10630 | 10560 | 2376 |
| 302 | 20240628 | 142400 | 6106733880 | 10580 | 10580 | 10600 | 10580 | 857 |
| 303 | 20240628 | 142300 | 6097666220 | 10580 | 10610 | 10610 | 10580 | 1789 |
| 304 | 20240628 | 142200 | 6078714540 | 10610 | 10610 | 10620 | 10610 | 102 |
| 305 | 20240628 | 142100 | 6077632310 | 10610 | 10610 | 10620 | 10600 | 1842 |
| 306 | 20240628 | 142000 | 6058097530 | 10610 | 10620 | 10620 | 10610 | 838 |
| 307 | 20240628 | 141900 | 6049199510 | 10620 | 10620 | 10620 | 10610 | 171 |
| 308 | 20240628 | 141800 | 6047384130 | 10610 | 10630 | 10630 | 10600 | 3022 |
| 309 | 20240628 | 141700 | 6015322480 | 10620 | 10630 | 10630 | 10620 | 702 |
| 310 | 20240628 | 141600 | 6007863820 | 10630 | 10630 | 10630 | 10620 | 2639 |
| 311 | 20240628 | 141500 | 5979829540 | 10630 | 10660 | 10660 | 10630 | 2545 |
| 312 | 20240628 | 141400 | 5952737600 | 10660 | 10680 | 10680 | 10660 | 98 |
| 313 | 20240628 | 141300 | 5951692900 | 10690 | 10660 | 10690 | 10660 | 1038 |
| 314 | 20240628 | 141200 | 5940623320 | 10660 | 10670 | 10670 | 10660 | 581 |
| 315 | 20240628 | 141100 | 5934426580 | 10670 | 10670 | 10680 | 10660 | 201 |
| 316 | 20240628 | 141000 | 5932282530 | 10660 | 10680 | 10680 | 10660 | 2246 |
| 317 | 20240628 | 140900 | 5908314000 | 10680 | 10680 | 10690 | 10680 | 549 |
| 318 | 20240628 | 140800 | 5902450670 | 10680 | 10710 | 10710 | 10680 | 2037 |
| 319 | 20240628 | 140700 | 5880690840 | 10680 | 10710 | 10710 | 10680 | 968 |
| 320 | 20240628 | 140600 | 5870340150 | 10700 | 10710 | 10710 | 10700 | 1410 |
| 321 | 20240628 | 140500 | 5855252250 | 10710 | 10710 | 10710 | 10700 | 283 |
| 322 | 20240628 | 140400 | 5852221730 | 10710 | 10700 | 10730 | 10700 | 795 |
| 323 | 20240628 | 140300 | 5843702370 | 10720 | 10710 | 10720 | 10700 | 632 |
| 324 | 20240628 | 140200 | 5836934430 | 10710 | 10690 | 10710 | 10680 | 781 |
| 325 | 20240628 | 140100 | 5828579630 | 10690 | 10680 | 10690 | 10670 | 382 |
| 326 | 20240628 | 140000 | 5824501680 | 10680 | 10670 | 10680 | 10670 | 440 |
| 327 | 20240628 | 135900 | 5819806820 | 10670 | 10670 | 10670 | 10670 | 811 |
| 328 | 20240628 | 135800 | 5811153450 | 10670 | 10690 | 10700 | 10670 | 3038 |
| 329 | 20240628 | 135700 | 5778701780 | 10690 | 10660 | 10700 | 10660 | 1752 |
| 330 | 20240628 | 135600 | 5759987360 | 10670 | 10680 | 10690 | 10660 | 6986 |
| 331 | 20240628 | 135500 | 5685504280 | 10680 | 10700 | 10700 | 10680 | 922 |
| 332 | 20240628 | 135400 | 5675653990 | 10700 | 10700 | 10700 | 10670 | 1831 |
| 333 | 20240628 | 135300 | 5656084250 | 10700 | 10660 | 10740 | 10660 | 9030 |
| 334 | 20240628 | 135200 | 5559550610 | 10670 | 10680 | 10690 | 10660 | 8536 |
| 335 | 20240628 | 135100 | 5468479100 | 10690 | 10720 | 10740 | 10680 | 8807 |
| 336 | 20240628 | 135000 | 5374193820 | 10700 | 10790 | 10800 | 10680 | 19666 |
| 337 | 20240628 | 134900 | 5162680510 | 10780 | 10870 | 10900 | 10750 | 41084 |
| 338 | 20240628 | 134800 | 4717640120 | 10870 | 10720 | 10930 | 10710 | 45230 |
| 339 | 20240628 | 134700 | 4227487820 | 10720 | 10680 | 10740 | 10680 | 10477 |
| 340 | 20240628 | 134600 | 4115311820 | 10670 | 10650 | 10670 | 10640 | 1007 |
| 341 | 20240628 | 134500 | 4104569000 | 10650 | 10650 | 10650 | 10650 | 809 |
| 342 | 20240628 | 134400 | 4095953150 | 10650 | 10660 | 10660 | 10650 | 450 |
| 343 | 20240628 | 134300 | 4091156160 | 10670 | 10670 | 10670 | 10660 | 102 |
| 344 | 20240628 | 134200 | 4090068670 | 10670 | 10660 | 10670 | 10660 | 574 |
| 345 | 20240628 | 134100 | 4083945660 | 10660 | 10680 | 10680 | 10660 | 690 |
| 346 | 20240628 | 134000 | 4076585770 | 10680 | 10670 | 10680 | 10670 | 87 |
| 347 | 20240628 | 133900 | 4075656750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 348 | 20240628 | 133800 | 4075656750 | 10670 | 10670 | 10670 | 10660 | 905 |
| 349 | 20240628 | 133700 | 4066000440 | 10670 | 10670 | 10670 | 10670 | 890 |
| 350 | 20240628 | 133600 | 4056504140 | 10670 | 10640 | 10670 | 10640 | 1115 |
| 351 | 20240628 | 133500 | 4044623470 | 10650 | 10650 | 10650 | 10650 | 458 |
| 352 | 20240628 | 133400 | 4039745770 | 10650 | 10650 | 10650 | 10640 | 1148 |
| 353 | 20240628 | 133300 | 4027528990 | 10650 | 10650 | 10650 | 10640 | 73 |
| 354 | 20240628 | 133200 | 4026752240 | 10650 | 10640 | 10650 | 10640 | 201 |
| 355 | 20240628 | 133100 | 4024612500 | 10640 | 10640 | 10640 | 10640 | 140 |
| 356 | 20240628 | 133000 | 4023122900 | 10650 | 10640 | 10650 | 10640 | 540 |
| 357 | 20240628 | 132900 | 4017376780 | 10640 | 10650 | 10650 | 10640 | 387 |
| 358 | 20240628 | 132800 | 4013257690 | 10650 | 10650 | 10650 | 10650 | 39 |
| 359 | 20240628 | 132700 | 4012842340 | 10660 | 10650 | 10660 | 10640 | 352 |
| 360 | 20240628 | 132600 | 4009090580 | 10640 | 10630 | 10650 | 10630 | 301 |
| 361 | 20240628 | 132500 | 4005887620 | 10620 | 10640 | 10640 | 10610 | 1133 |
| 362 | 20240628 | 132400 | 3993851160 | 10650 | 10660 | 10660 | 10650 | 585 |
| 363 | 20240628 | 132300 | 3987620900 | 10670 | 10670 | 10670 | 10660 | 1140 |
| 364 | 20240628 | 132200 | 3975460600 | 10670 | 10620 | 10670 | 10620 | 2514 |
| 365 | 20240628 | 132100 | 3948705340 | 10620 | 10610 | 10620 | 10610 | 594 |
| 366 | 20240628 | 132000 | 3942402290 | 10620 | 10590 | 10620 | 10580 | 804 |
| 367 | 20240628 | 131900 | 3933880240 | 10590 | 10580 | 10600 | 10580 | 256 |
| 368 | 20240628 | 131800 | 3931169880 | 10570 | 10580 | 10580 | 10570 | 61 |
| 369 | 20240628 | 131700 | 3930524900 | 10570 | 10570 | 10570 | 10560 | 517 |
| 370 | 20240628 | 131600 | 3925060220 | 10570 | 10600 | 10600 | 10570 | 1589 |
| 371 | 20240628 | 131500 | 3908252250 | 10590 | 10590 | 10590 | 10590 | 459 |
| 372 | 20240628 | 131400 | 3903391440 | 10590 | 10590 | 10590 | 10590 | 11 |
| 373 | 20240628 | 131300 | 3903274950 | 10600 | 10600 | 10610 | 10600 | 278 |
| 374 | 20240628 | 131200 | 3900328130 | 10610 | 10610 | 10610 | 10610 | 22 |
| 375 | 20240628 | 131100 | 3900094710 | 10610 | 10610 | 10610 | 10600 | 23 |
| 376 | 20240628 | 131000 | 3899850780 | 10610 | 10610 | 10610 | 10610 | 382 |
| 377 | 20240628 | 130900 | 3895797760 | 10600 | 10600 | 10600 | 10600 | 7 |
| 378 | 20240628 | 130800 | 3895723560 | 10600 | 10600 | 10600 | 10590 | 633 |
| 379 | 20240628 | 130700 | 3889013800 | 10600 | 10620 | 10620 | 10600 | 42 |
| 380 | 20240628 | 130600 | 3888568390 | 10600 | 10610 | 10610 | 10600 | 1212 |
| 381 | 20240628 | 130500 | 3875719240 | 10630 | 10620 | 10630 | 10610 | 532 |
| 382 | 20240628 | 130400 | 3870069630 | 10630 | 10620 | 10640 | 10620 | 56 |
| 383 | 20240628 | 130300 | 3869474840 | 10630 | 10640 | 10640 | 10630 | 259 |
| 384 | 20240628 | 130200 | 3866721450 | 10640 | 10640 | 10640 | 10630 | 133 |
| 385 | 20240628 | 130100 | 3865306350 | 10640 | 10610 | 10640 | 10610 | 94 |
| 386 | 20240628 | 130000 | 3864308810 | 10610 | 10610 | 10610 | 10610 | 534 |
| 387 | 20240628 | 125900 | 3858643070 | 10610 | 10600 | 10610 | 10590 | 1311 |
| 388 | 20240628 | 125800 | 3844746830 | 10610 | 10600 | 10610 | 10600 | 126 |
| 389 | 20240628 | 125700 | 3843411140 | 10600 | 10600 | 10600 | 10600 | 247 |
| 390 | 20240628 | 125600 | 3840792940 | 10600 | 10600 | 10600 | 10590 | 991 |
| 391 | 20240628 | 125500 | 3830294230 | 10600 | 10590 | 10620 | 10590 | 686 |
| 392 | 20240628 | 125400 | 3823020330 | 10590 | 10600 | 10600 | 10550 | 1396 |
| 393 | 20240628 | 125300 | 3808262960 | 10590 | 10670 | 10670 | 10590 | 3303 |
| 394 | 20240628 | 125200 | 3773197240 | 10650 | 10670 | 10680 | 10650 | 443 |
| 395 | 20240628 | 125100 | 3768475650 | 10670 | 10700 | 10700 | 10660 | 1826 |
| 396 | 20240628 | 125000 | 3748973580 | 10690 | 10690 | 10700 | 10690 | 3604 |
| 397 | 20240628 | 124900 | 3710424610 | 10690 | 10680 | 10690 | 10680 | 814 |
| 398 | 20240628 | 124800 | 3701729100 | 10680 | 10680 | 10680 | 10670 | 1370 |
| 399 | 20240628 | 124700 | 3687099500 | 10670 | 10660 | 10680 | 10660 | 2617 |
| 400 | 20240628 | 124600 | 3659171040 | 10670 | 10660 | 10670 | 10660 | 419 |
| 401 | 20240628 | 124500 | 3654703930 | 10660 | 10660 | 10660 | 10650 | 743 |
| 402 | 20240628 | 124400 | 3646790310 | 10660 | 10660 | 10660 | 10650 | 396 |
| 403 | 20240628 | 124300 | 3642568960 | 10650 | 10660 | 10660 | 10650 | 60 |
| 404 | 20240628 | 124200 | 3641929460 | 10660 | 10660 | 10660 | 10650 | 1004 |
| 405 | 20240628 | 124100 | 3631227750 | 10660 | 10640 | 10660 | 10640 | 1763 |
| 406 | 20240628 | 124000 | 3612459570 | 10640 | 10650 | 10650 | 10640 | 1203 |
| 407 | 20240628 | 123900 | 3599657630 | 10650 | 10640 | 10650 | 10640 | 709 |
| 408 | 20240628 | 123800 | 3592110700 | 10650 | 10650 | 10660 | 10640 | 1079 |
| 409 | 20240628 | 123700 | 3580626180 | 10650 | 10650 | 10650 | 10640 | 960 |
| 410 | 20240628 | 123600 | 3570406260 | 10650 | 10650 | 10650 | 10650 | 1220 |
| 411 | 20240628 | 123500 | 3557413260 | 10650 | 10650 | 10650 | 10640 | 723 |
| 412 | 20240628 | 123400 | 3549714500 | 10640 | 10640 | 10640 | 10630 | 396 |
| 413 | 20240628 | 123300 | 3545501110 | 10650 | 10630 | 10650 | 10630 | 1486 |
| 414 | 20240628 | 123200 | 3529689360 | 10640 | 10630 | 10640 | 10620 | 1131 |
| 415 | 20240628 | 123100 | 3517671620 | 10630 | 10630 | 10630 | 10630 | 261 |
| 416 | 20240628 | 123000 | 3514897190 | 10630 | 10630 | 10630 | 10620 | 305 |
| 417 | 20240628 | 122900 | 3511655250 | 10620 | 10620 | 10630 | 10620 | 128 |
| 418 | 20240628 | 122800 | 3510295880 | 10620 | 10620 | 10620 | 10620 | 1 |
| 419 | 20240628 | 122700 | 3510285260 | 10620 | 10610 | 10620 | 10600 | 593 |
| 420 | 20240628 | 122600 | 3503990720 | 10600 | 10610 | 10610 | 10600 | 235 |
| 421 | 20240628 | 122500 | 3501498770 | 10610 | 10610 | 10620 | 10610 | 222 |
| 422 | 20240628 | 122400 | 3499142190 | 10610 | 10610 | 10610 | 10610 | 24 |
| 423 | 20240628 | 122300 | 3498887550 | 10610 | 10610 | 10610 | 10610 | 169 |
| 424 | 20240628 | 122200 | 3497094460 | 10610 | 10620 | 10620 | 10590 | 325 |
| 425 | 20240628 | 122100 | 3493646170 | 10620 | 10600 | 10620 | 10590 | 469 |
| 426 | 20240628 | 122000 | 3488671170 | 10610 | 10600 | 10610 | 10600 | 754 |
| 427 | 20240628 | 121900 | 3480675970 | 10610 | 10620 | 10620 | 10610 | 338 |
| 428 | 20240628 | 121800 | 3477088640 | 10620 | 10620 | 10620 | 10610 | 415 |
| 429 | 20240628 | 121700 | 3472684540 | 10610 | 10620 | 10620 | 10610 | 51 |
| 430 | 20240628 | 121600 | 3472143420 | 10610 | 10610 | 10630 | 10610 | 406 |
| 431 | 20240628 | 121500 | 3467831760 | 10630 | 10620 | 10630 | 10610 | 667 |
| 432 | 20240628 | 121400 | 3460746100 | 10620 | 10600 | 10620 | 10590 | 322 |
| 433 | 20240628 | 121300 | 3457334350 | 10600 | 10600 | 10600 | 10600 | 257 |
| 434 | 20240628 | 121200 | 3454610150 | 10600 | 10590 | 10620 | 10580 | 755 |
| 435 | 20240628 | 121100 | 3446598360 | 10600 | 10590 | 10600 | 10570 | 335 |
| 436 | 20240628 | 121000 | 3443053000 | 10570 | 10550 | 10570 | 10550 | 65 |
| 437 | 20240628 | 120900 | 3442366870 | 10550 | 10540 | 10550 | 10530 | 301 |
| 438 | 20240628 | 120800 | 3439194820 | 10540 | 10540 | 10540 | 10540 | 466 |
| 439 | 20240628 | 120700 | 3434283180 | 10540 | 10530 | 10540 | 10530 | 36 |
| 440 | 20240628 | 120600 | 3433903910 | 10530 | 10540 | 10540 | 10530 | 311 |
| 441 | 20240628 | 120500 | 3430627500 | 10540 | 10540 | 10540 | 10540 | 63 |
| 442 | 20240628 | 120400 | 3429963480 | 10540 | 10540 | 10550 | 10540 | 253 |
| 443 | 20240628 | 120300 | 3427296850 | 10540 | 10540 | 10540 | 10540 | 135 |
| 444 | 20240628 | 120200 | 3425873950 | 10540 | 10540 | 10550 | 10540 | 565 |
| 445 | 20240628 | 120100 | 3419917190 | 10540 | 10540 | 10550 | 10540 | 138 |
| 446 | 20240628 | 120000 | 3418461670 | 10540 | 10520 | 10540 | 10510 | 1570 |
| 447 | 20240628 | 115900 | 3401945120 | 10520 | 10540 | 10540 | 10520 | 168 |
| 448 | 20240628 | 115800 | 3400176400 | 10530 | 10540 | 10540 | 10530 | 32 |
| 449 | 20240628 | 115700 | 3399839390 | 10540 | 10560 | 10560 | 10540 | 975 |
| 450 | 20240628 | 115600 | 3389548960 | 10570 | 10560 | 10570 | 10560 | 140 |
| 451 | 20240628 | 115500 | 3388070540 | 10560 | 10570 | 10580 | 10560 | 409 |
| 452 | 20240628 | 115400 | 3383748310 | 10570 | 10570 | 10570 | 10570 | 326 |
| 453 | 20240628 | 115300 | 3380302490 | 10570 | 10590 | 10590 | 10570 | 284 |
| 454 | 20240628 | 115200 | 3377298520 | 10570 | 10570 | 10570 | 10570 | 12 |
| 455 | 20240628 | 115100 | 3377171680 | 10590 | 10570 | 10600 | 10570 | 245 |
| 456 | 20240628 | 115000 | 3374580590 | 10570 | 10600 | 10600 | 10570 | 336 |
| 457 | 20240628 | 114900 | 3371026000 | 10610 | 10620 | 10620 | 10600 | 417 |
| 458 | 20240628 | 114800 | 3366604130 | 10600 | 10560 | 10640 | 10560 | 960 |
| 459 | 20240628 | 114700 | 3356424840 | 10570 | 10530 | 10580 | 10530 | 315 |
| 460 | 20240628 | 114600 | 3353101820 | 10530 | 10520 | 10530 | 10520 | 352 |
| 461 | 20240628 | 114500 | 3349395740 | 10500 | 10520 | 10520 | 10500 | 33 |
| 462 | 20240628 | 114400 | 3349048790 | 10510 | 10500 | 10510 | 10500 | 95 |
| 463 | 20240628 | 114300 | 3348051270 | 10510 | 10520 | 10520 | 10500 | 2788 |
| 464 | 20240628 | 114200 | 3318764560 | 10510 | 10510 | 10510 | 10510 | 201 |
| 465 | 20240628 | 114100 | 3316652050 | 10510 | 10520 | 10520 | 10510 | 47 |
| 466 | 20240628 | 114000 | 3316157980 | 10510 | 10510 | 10510 | 10510 | 0 |
| 467 | 20240628 | 113900 | 3316157980 | 10510 | 10530 | 10530 | 10510 | 101 |
| 468 | 20240628 | 113800 | 3315096270 | 10520 | 10510 | 10520 | 10510 | 21 |
| 469 | 20240628 | 113700 | 3314875430 | 10530 | 10530 | 10530 | 10500 | 2457 |
| 470 | 20240628 | 113600 | 3289065530 | 10530 | 10510 | 10530 | 10510 | 49 |
| 471 | 20240628 | 113500 | 3288550040 | 10510 | 10520 | 10520 | 10510 | 227 |
| 472 | 20240628 | 113400 | 3286164170 | 10510 | 10530 | 10530 | 10510 | 9 |
| 473 | 20240628 | 113300 | 3286069540 | 10510 | 10510 | 10520 | 10510 | 254 |
| 474 | 20240628 | 113200 | 3283399900 | 10510 | 10510 | 10510 | 10510 | 129 |
| 475 | 20240628 | 113100 | 3282044110 | 10530 | 10530 | 10530 | 10530 | 13 |
| 476 | 20240628 | 113000 | 3281907220 | 10510 | 10510 | 10510 | 10510 | 2118 |
| 477 | 20240628 | 112900 | 3259647040 | 10510 | 10510 | 10510 | 10510 | 116 |
| 478 | 20240628 | 112800 | 3258427880 | 10510 | 10520 | 10520 | 10510 | 2708 |
| 479 | 20240628 | 112700 | 3229960440 | 10520 | 10520 | 10530 | 10520 | 544 |
| 480 | 20240628 | 112600 | 3224237460 | 10520 | 10530 | 10530 | 10520 | 2354 |
| 481 | 20240628 | 112500 | 3199452530 | 10530 | 10540 | 10540 | 10530 | 760 |
| 482 | 20240628 | 112400 | 3191443840 | 10540 | 10550 | 10550 | 10540 | 79 |
| 483 | 20240628 | 112300 | 3190611140 | 10550 | 10560 | 10560 | 10530 | 62 |
| 484 | 20240628 | 112200 | 3189956750 | 10560 | 10560 | 10560 | 10560 | 200 |
| 485 | 20240628 | 112100 | 3187844750 | 10560 | 10540 | 10590 | 10530 | 784 |
| 486 | 20240628 | 112000 | 3179585150 | 10550 | 10560 | 10560 | 10530 | 197 |
| 487 | 20240628 | 111900 | 3177510650 | 10540 | 10560 | 10560 | 10540 | 620 |
| 488 | 20240628 | 111800 | 3170974080 | 10560 | 10570 | 10570 | 10560 | 186 |
| 489 | 20240628 | 111700 | 3169009180 | 10570 | 10580 | 10580 | 10570 | 326 |
| 490 | 20240628 | 111600 | 3165560860 | 10570 | 10570 | 10580 | 10570 | 367 |
| 491 | 20240628 | 111500 | 3161680600 | 10590 | 10600 | 10600 | 10570 | 169 |
| 492 | 20240628 | 111400 | 3159890950 | 10600 | 10590 | 10600 | 10570 | 244 |
| 493 | 20240628 | 111300 | 3157308250 | 10590 | 10560 | 10600 | 10560 | 151 |
| 494 | 20240628 | 111200 | 3155709580 | 10560 | 10590 | 10610 | 10560 | 220 |
| 495 | 20240628 | 111100 | 3153383110 | 10580 | 10550 | 10590 | 10550 | 1201 |
| 496 | 20240628 | 111000 | 3140701770 | 10550 | 10550 | 10550 | 10550 | 702 |
| 497 | 20240628 | 110900 | 3133295670 | 10550 | 10540 | 10550 | 10540 | 559 |
| 498 | 20240628 | 110800 | 3127403800 | 10540 | 10540 | 10550 | 10540 | 1438 |
| 499 | 20240628 | 110700 | 3112247180 | 10540 | 10520 | 10540 | 10520 | 747 |
| 500 | 20240628 | 110600 | 3104385140 | 10530 | 10540 | 10540 | 10520 | 1641 |
| 501 | 20240628 | 110500 | 3087113190 | 10550 | 10530 | 10550 | 10530 | 285 |
| 502 | 20240628 | 110400 | 3084111510 | 10530 | 10550 | 10560 | 10530 | 360 |
| 503 | 20240628 | 110300 | 3080318670 | 10530 | 10570 | 10570 | 10530 | 228 |
| 504 | 20240628 | 110200 | 3077914700 | 10550 | 10560 | 10570 | 10530 | 289 |
| 505 | 20240628 | 110100 | 3074865370 | 10560 | 10530 | 10560 | 10520 | 686 |
| 506 | 20240628 | 110000 | 3067644300 | 10530 | 10570 | 10570 | 10530 | 2476 |
| 507 | 20240628 | 105900 | 3041546500 | 10570 | 10550 | 10570 | 10550 | 478 |
| 508 | 20240628 | 105800 | 3036502630 | 10560 | 10600 | 10610 | 10550 | 2355 |
| 509 | 20240628 | 105700 | 3011612650 | 10600 | 10620 | 10620 | 10600 | 1622 |
| 510 | 20240628 | 105600 | 2994413490 | 10610 | 10640 | 10640 | 10610 | 588 |
| 511 | 20240628 | 105500 | 2988170180 | 10640 | 10610 | 10640 | 10610 | 560 |
| 512 | 20240628 | 105400 | 2982218860 | 10620 | 10640 | 10650 | 10620 | 1496 |
| 513 | 20240628 | 105300 | 2966324170 | 10650 | 10660 | 10660 | 10620 | 2933 |
| 514 | 20240628 | 105200 | 2935075550 | 10660 | 10650 | 10660 | 10650 | 1836 |
| 515 | 20240628 | 105100 | 2915511580 | 10640 | 10630 | 10640 | 10630 | 766 |
| 516 | 20240628 | 105000 | 2907363250 | 10630 | 10630 | 10640 | 10620 | 1321 |
| 517 | 20240628 | 104900 | 2893323410 | 10630 | 10640 | 10640 | 10620 | 2169 |
| 518 | 20240628 | 104800 | 2870279350 | 10640 | 10630 | 10640 | 10630 | 567 |
| 519 | 20240628 | 104700 | 2864251400 | 10640 | 10630 | 10640 | 10630 | 125 |
| 520 | 20240628 | 104600 | 2862922550 | 10640 | 10630 | 10640 | 10620 | 714 |
| 521 | 20240628 | 104500 | 2855333700 | 10630 | 10630 | 10630 | 10620 | 229 |
| 522 | 20240628 | 104400 | 2852901460 | 10620 | 10600 | 10650 | 10600 | 850 |
| 523 | 20240628 | 104300 | 2843889410 | 10600 | 10600 | 10600 | 10590 | 194 |
| 524 | 20240628 | 104200 | 2841833690 | 10600 | 10590 | 10600 | 10590 | 486 |
| 525 | 20240628 | 104100 | 2836684550 | 10590 | 10580 | 10600 | 10570 | 966 |
| 526 | 20240628 | 104000 | 2826463440 | 10580 | 10610 | 10610 | 10580 | 1647 |
| 527 | 20240628 | 103900 | 2809016580 | 10600 | 10650 | 10650 | 10600 | 2514 |
| 528 | 20240628 | 103800 | 2782295840 | 10660 | 10670 | 10670 | 10640 | 2951 |
| 529 | 20240628 | 103700 | 2750841110 | 10670 | 10660 | 10670 | 10660 | 1359 |
| 530 | 20240628 | 103600 | 2736342950 | 10660 | 10650 | 10660 | 10650 | 833 |
| 531 | 20240628 | 103500 | 2727466080 | 10650 | 10620 | 10650 | 10620 | 366 |
| 532 | 20240628 | 103400 | 2723574940 | 10620 | 10620 | 10630 | 10600 | 2875 |
| 533 | 20240628 | 103300 | 2693074840 | 10630 | 10630 | 10630 | 10620 | 3021 |
| 534 | 20240628 | 103200 | 2660990020 | 10620 | 10620 | 10630 | 10620 | 1861 |
| 535 | 20240628 | 103100 | 2641222660 | 10620 | 10620 | 10650 | 10610 | 2085 |
| 536 | 20240628 | 103000 | 2619070270 | 10630 | 10660 | 10670 | 10630 | 22612 |
| 537 | 20240628 | 102900 | 2378287000 | 10660 | 10610 | 10660 | 10590 | 7210 |
| 538 | 20240628 | 102800 | 2301505990 | 10610 | 10630 | 10640 | 10600 | 2513 |
| 539 | 20240628 | 102700 | 2274820390 | 10630 | 10600 | 10630 | 10600 | 3752 |
| 540 | 20240628 | 102600 | 2234977300 | 10590 | 10590 | 10600 | 10580 | 1905 |
| 541 | 20240628 | 102500 | 2214801880 | 10600 | 10580 | 10600 | 10580 | 1559 |
| 542 | 20240628 | 102400 | 2198291210 | 10600 | 10590 | 10600 | 10570 | 3083 |
| 543 | 20240628 | 102300 | 2165665810 | 10590 | 10590 | 10590 | 10570 | 973 |
| 544 | 20240628 | 102200 | 2155366890 | 10570 | 10570 | 10590 | 10570 | 2067 |
| 545 | 20240628 | 102100 | 2133501490 | 10580 | 10610 | 10610 | 10530 | 3847 |
| 546 | 20240628 | 102000 | 2092882360 | 10610 | 10610 | 10620 | 10570 | 8613 |
| 547 | 20240628 | 101900 | 2001538360 | 10610 | 10590 | 10610 | 10570 | 8575 |
| 548 | 20240628 | 101800 | 1910698350 | 10580 | 10540 | 10600 | 10540 | 6615 |
| 549 | 20240628 | 101700 | 1840785620 | 10550 | 10520 | 10560 | 10520 | 5416 |
| 550 | 20240628 | 101600 | 1783713490 | 10520 | 10530 | 10530 | 10510 | 2179 |
| 551 | 20240628 | 101500 | 1760793430 | 10520 | 10470 | 10530 | 10470 | 6976 |
| 552 | 20240628 | 101400 | 1687544430 | 10470 | 10470 | 10470 | 10450 | 2400 |
| 553 | 20240628 | 101300 | 1662433820 | 10460 | 10450 | 10460 | 10450 | 1542 |
| 554 | 20240628 | 101200 | 1646313740 | 10460 | 10390 | 10460 | 10390 | 3174 |
| 555 | 20240628 | 101100 | 1613174270 | 10420 | 10390 | 10420 | 10390 | 3221 |
| 556 | 20240628 | 101000 | 1579694190 | 10380 | 10380 | 10380 | 10380 | 722 |
| 557 | 20240628 | 100900 | 1572199830 | 10370 | 10380 | 10380 | 10370 | 562 |
| 558 | 20240628 | 100800 | 1566368480 | 10380 | 10380 | 10380 | 10380 | 59 |
| 559 | 20240628 | 100700 | 1565756060 | 10380 | 10370 | 10390 | 10360 | 119 |
| 560 | 20240628 | 100600 | 1564521010 | 10350 | 10380 | 10390 | 10350 | 484 |
| 561 | 20240628 | 100500 | 1559507410 | 10380 | 10380 | 10390 | 10380 | 332 |
| 562 | 20240628 | 100400 | 1556060770 | 10380 | 10380 | 10390 | 10370 | 744 |
| 563 | 20240628 | 100300 | 1548337720 | 10380 | 10360 | 10380 | 10350 | 1450 |
| 564 | 20240628 | 100200 | 1533313040 | 10360 | 10370 | 10370 | 10360 | 1155 |
| 565 | 20240628 | 100100 | 1521337990 | 10380 | 10390 | 10390 | 10380 | 291 |
| 566 | 20240628 | 100000 | 1518317390 | 10390 | 10400 | 10400 | 10380 | 628 |
| 567 | 20240628 | 095900 | 1511795420 | 10400 | 10400 | 10400 | 10390 | 55 |
| 568 | 20240628 | 095800 | 1511223720 | 10400 | 10390 | 10400 | 10380 | 737 |
| 569 | 20240628 | 095700 | 1503569550 | 10390 | 10390 | 10400 | 10390 | 608 |
| 570 | 20240628 | 095600 | 1497252420 | 10390 | 10400 | 10400 | 10390 | 1109 |
| 571 | 20240628 | 095500 | 1485729000 | 10400 | 10400 | 10400 | 10390 | 1200 |
| 572 | 20240628 | 095400 | 1473250510 | 10400 | 10390 | 10400 | 10380 | 877 |
| 573 | 20240628 | 095300 | 1464136840 | 10390 | 10390 | 10400 | 10390 | 1490 |
| 574 | 20240628 | 095200 | 1448649380 | 10390 | 10370 | 10390 | 10360 | 1336 |
| 575 | 20240628 | 095100 | 1434786180 | 10360 | 10370 | 10380 | 10350 | 1243 |
| 576 | 20240628 | 095000 | 1421914920 | 10370 | 10370 | 10380 | 10370 | 398 |
| 577 | 20240628 | 094900 | 1417783880 | 10370 | 10370 | 10370 | 10370 | 73 |
| 578 | 20240628 | 094800 | 1417026870 | 10350 | 10360 | 10380 | 10340 | 218 |
| 579 | 20240628 | 094700 | 1414768550 | 10360 | 10350 | 10360 | 10350 | 511 |
| 580 | 20240628 | 094600 | 1409474620 | 10340 | 10340 | 10350 | 10340 | 76 |
| 581 | 20240628 | 094500 | 1408688770 | 10340 | 10320 | 10360 | 10320 | 218 |
| 582 | 20240628 | 094400 | 1406434530 | 10310 | 10320 | 10320 | 10300 | 514 |
| 583 | 20240628 | 094300 | 1401136960 | 10320 | 10330 | 10340 | 10310 | 1114 |
| 584 | 20240628 | 094200 | 1389635870 | 10330 | 10310 | 10340 | 10310 | 1362 |
| 585 | 20240628 | 094100 | 1375559980 | 10310 | 10310 | 10320 | 10300 | 1301 |
| 586 | 20240628 | 094000 | 1362156430 | 10300 | 10310 | 10320 | 10290 | 3105 |
| 587 | 20240628 | 093900 | 1330181340 | 10320 | 10320 | 10320 | 10310 | 922 |
| 588 | 20240628 | 093800 | 1320673280 | 10310 | 10320 | 10320 | 10310 | 1862 |
| 589 | 20240628 | 093700 | 1301470160 | 10320 | 10330 | 10330 | 10310 | 385 |
| 590 | 20240628 | 093600 | 1297495680 | 10370 | 10380 | 10380 | 10310 | 3930 |
| 591 | 20240628 | 093500 | 1256882700 | 10380 | 10380 | 10380 | 10370 | 930 |
| 592 | 20240628 | 093400 | 1247230690 | 10390 | 10400 | 10400 | 10380 | 532 |
| 593 | 20240628 | 093300 | 1241707060 | 10400 | 10430 | 10430 | 10390 | 899 |
| 594 | 20240628 | 093200 | 1232359150 | 10420 | 10380 | 10440 | 10380 | 505 |
| 595 | 20240628 | 093100 | 1227096470 | 10370 | 10340 | 10380 | 10340 | 2540 |
| 596 | 20240628 | 093000 | 1200817850 | 10340 | 10320 | 10350 | 10320 | 4682 |
| 597 | 20240628 | 092900 | 1152444090 | 10310 | 10330 | 10330 | 10310 | 13812 |
| 598 | 20240628 | 092800 | 1010035150 | 10330 | 10320 | 10330 | 10280 | 5831 |
| 599 | 20240628 | 092700 | 950020600 | 10310 | 10330 | 10340 | 10310 | 5572 |
| 600 | 20240628 | 092600 | 892534130 | 10330 | 10360 | 10360 | 10330 | 2890 |
| 601 | 20240628 | 092500 | 862631350 | 10370 | 10370 | 10380 | 10360 | 1477 |
| 602 | 20240628 | 092400 | 847328310 | 10380 | 10370 | 10380 | 10360 | 402 |
| 603 | 20240628 | 092300 | 843158980 | 10370 | 10370 | 10380 | 10370 | 698 |
| 604 | 20240628 | 092200 | 835918010 | 10370 | 10380 | 10380 | 10360 | 1349 |
| 605 | 20240628 | 092100 | 821925830 | 10380 | 10400 | 10400 | 10380 | 2133 |
| 606 | 20240628 | 092000 | 799769820 | 10400 | 10400 | 10400 | 10380 | 460 |
| 607 | 20240628 | 091900 | 794986260 | 10380 | 10390 | 10390 | 10380 | 895 |
| 608 | 20240628 | 091800 | 785690410 | 10400 | 10400 | 10400 | 10390 | 1195 |
| 609 | 20240628 | 091700 | 773269280 | 10410 | 10450 | 10450 | 10410 | 2762 |
| 610 | 20240628 | 091600 | 744489120 | 10450 | 10440 | 10450 | 10430 | 1156 |
| 611 | 20240628 | 091500 | 732418280 | 10440 | 10440 | 10450 | 10440 | 2252 |
| 612 | 20240628 | 091400 | 708905510 | 10430 | 10400 | 10430 | 10390 | 379 |
| 613 | 20240628 | 091300 | 704960320 | 10400 | 10380 | 10400 | 10380 | 733 |
| 614 | 20240628 | 091200 | 697348760 | 10390 | 10390 | 10390 | 10370 | 573 |
| 615 | 20240628 | 091100 | 691400230 | 10390 | 10390 | 10400 | 10380 | 658 |
| 616 | 20240628 | 091000 | 684563130 | 10390 | 10340 | 10400 | 10330 | 1934 |
| 617 | 20240628 | 090900 | 664540510 | 10340 | 10370 | 10370 | 10340 | 1381 |
| 618 | 20240628 | 090800 | 650248850 | 10370 | 10360 | 10370 | 10350 | 1550 |
| 619 | 20240628 | 090700 | 634198330 | 10360 | 10370 | 10370 | 10340 | 697 |
| 620 | 20240628 | 090600 | 626984990 | 10380 | 10350 | 10380 | 10340 | 1913 |
| 621 | 20240628 | 090500 | 607165330 | 10370 | 10420 | 10420 | 10330 | 4523 |
| 622 | 20240628 | 090400 | 560229740 | 10400 | 10360 | 10450 | 10360 | 4188 |
| 623 | 20240628 | 090300 | 516641000 | 10350 | 10300 | 10360 | 10300 | 6559 |
| 624 | 20240628 | 090200 | 448956780 | 10300 | 10340 | 10340 | 10260 | 15784 |
| 625 | 20240628 | 090100 | 286512260 | 10340 | 10370 | 10420 | 10340 | 5867 |
| 626 | 20240628 | 090000 | 225804350 | 10360 | 10450 | 10460 | 10350 | 21441 |