31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 3 | 20230530 | 192400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20230530 | 192300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20230530 | 192200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20230530 | 192100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20230530 | 192000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20230530 | 191900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20230530 | 191800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20230530 | 191700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20230530 | 191600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20230530 | 191500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20230530 | 191400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20230530 | 191300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20230530 | 191200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20230530 | 191100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20230530 | 191000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20230530 | 190900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20230530 | 190800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20230530 | 190700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20230530 | 190600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20230530 | 190500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20230530 | 190400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20230530 | 190300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20230530 | 190200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20230530 | 190100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20230530 | 190000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20230530 | 185900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20230530 | 185800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20230530 | 185700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20230530 | 185600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20230530 | 185500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 33 | 20230530 | 185400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20230530 | 185300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20230530 | 185200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20230530 | 185100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20230530 | 185000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20230530 | 184900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20230530 | 184800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20230530 | 184700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20230530 | 184600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20230530 | 184500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20230530 | 184400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20230530 | 184300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20230530 | 184200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20230530 | 184100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20230530 | 184000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20230530 | 183900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20230530 | 183800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20230530 | 183700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20230530 | 183600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20230530 | 183500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20230530 | 183400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20230530 | 183300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20230530 | 183200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20230530 | 183100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20230530 | 183000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20230530 | 182900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20230530 | 182800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20230530 | 182700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20230530 | 182600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20230530 | 182500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 63 | 20230530 | 182400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20230530 | 182300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20230530 | 182200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20230530 | 182100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20230530 | 182000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20230530 | 181900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20230530 | 181800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20230530 | 181700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20230530 | 181600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20230530 | 181500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20230530 | 181400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20230530 | 181300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20230530 | 181200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20230530 | 181100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20230530 | 181000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20230530 | 180900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20230530 | 180800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20230530 | 180700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20230530 | 180600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20230530 | 180500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20230530 | 180400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20230530 | 180300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20230530 | 180200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20230530 | 180100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20230530 | 180000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20230530 | 175900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20230530 | 175800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20230530 | 175700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20230530 | 175600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20230530 | 175500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 93 | 20230530 | 175400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20230530 | 175300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20230530 | 175200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20230530 | 175100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20230530 | 175000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20230530 | 174900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20230530 | 174800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20230530 | 174700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20230530 | 174600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20230530 | 174500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20230530 | 174400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20230530 | 174300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20230530 | 174200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20230530 | 174100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20230530 | 174000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20230530 | 173900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20230530 | 173800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20230530 | 173700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20230530 | 173600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20230530 | 173500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20230530 | 173400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20230530 | 173300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20230530 | 173200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20230530 | 173100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20230530 | 173000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20230530 | 172900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20230530 | 172800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20230530 | 172700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20230530 | 172600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20230530 | 172500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 123 | 20230530 | 172400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20230530 | 172300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20230530 | 172200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20230530 | 172100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20230530 | 172000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20230530 | 171900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20230530 | 171800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20230530 | 171700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20230530 | 171600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20230530 | 171500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20230530 | 171400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20230530 | 171300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20230530 | 171200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20230530 | 171100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20230530 | 171000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20230530 | 170900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20230530 | 170800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20230530 | 170700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20230530 | 170600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20230530 | 170500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20230530 | 170400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20230530 | 170300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20230530 | 170200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20230530 | 170100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20230530 | 170000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20230530 | 165900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20230530 | 165800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20230530 | 165700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20230530 | 165600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20230530 | 165500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 153 | 20230530 | 165400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20230530 | 165300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20230530 | 165200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20230530 | 165100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20230530 | 165000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20230530 | 164900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20230530 | 164800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20230530 | 164700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20230530 | 164600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20230530 | 164500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20230530 | 164400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20230530 | 164300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20230530 | 164200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20230530 | 164100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20230530 | 164000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20230530 | 163900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20230530 | 163800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20230530 | 163700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20230530 | 163600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20230530 | 163500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20230530 | 163400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20230530 | 163300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20230530 | 163200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20230530 | 163100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20230530 | 163000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20230530 | 162900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20230530 | 162800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20230530 | 162700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20230530 | 162600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20230530 | 162500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 183 | 20230530 | 162400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20230530 | 162300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20230530 | 162200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20230530 | 162100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20230530 | 162000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20230530 | 161900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20230530 | 161800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20230530 | 161700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20230530 | 161600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20230530 | 161500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20230530 | 161400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20230530 | 161300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20230530 | 161200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20230530 | 161100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20230530 | 161000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20230530 | 160900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20230530 | 160800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20230530 | 160700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20230530 | 160600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20230530 | 160500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20230530 | 160400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20230530 | 160300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20230530 | 160200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20230530 | 160100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20230530 | 160000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20230530 | 155900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20230530 | 155800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20230530 | 155700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20230530 | 155600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20230530 | 155500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 213 | 20230530 | 155400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20230530 | 155300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20230530 | 155200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20230530 | 155100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20230530 | 155000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20230530 | 154900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20230530 | 154800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20230530 | 154700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20230530 | 154600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20230530 | 154500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20230530 | 154400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20230530 | 154300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20230530 | 154200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20230530 | 154100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20230530 | 154000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20230530 | 153900 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20230530 | 153800 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20230530 | 153700 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20230530 | 153600 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20230530 | 153500 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20230530 | 153400 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20230530 | 153300 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20230530 | 153200 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20230530 | 153100 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20230530 | 153000 | 3901076710 | 4435 | 4435 | 4435 | 4435 | 11855 |
| 238 | 20230530 | 152900 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20230530 | 152800 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20230530 | 152700 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20230530 | 152600 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20230530 | 152500 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 243 | 20230530 | 152400 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20230530 | 152300 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20230530 | 152200 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20230530 | 152100 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20230530 | 152000 | 3848499785 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20230530 | 151900 | 3848499785 | 4440 | 4440 | 4440 | 4435 | 393 |
| 249 | 20230530 | 151800 | 3846756410 | 4440 | 4430 | 4440 | 4430 | 1456 |
| 250 | 20230530 | 151700 | 3840300070 | 4430 | 4435 | 4435 | 4430 | 2215 |
| 251 | 20230530 | 151600 | 3830485945 | 4430 | 4430 | 4435 | 4430 | 1348 |
| 252 | 20230530 | 151500 | 3824514205 | 4430 | 4430 | 4435 | 4430 | 1813 |
| 253 | 20230530 | 151400 | 3816474100 | 4435 | 4425 | 4435 | 4425 | 2144 |
| 254 | 20230530 | 151300 | 3806974275 | 4430 | 4425 | 4435 | 4425 | 1006 |
| 255 | 20230530 | 151200 | 3802517495 | 4425 | 4430 | 4430 | 4425 | 2756 |
| 256 | 20230530 | 151100 | 3790316770 | 4430 | 4430 | 4430 | 4425 | 1710 |
| 257 | 20230530 | 151000 | 3782741475 | 4430 | 4430 | 4430 | 4430 | 1754 |
| 258 | 20230530 | 150900 | 3774971255 | 4435 | 4435 | 4440 | 4435 | 3783 |
| 259 | 20230530 | 150800 | 3758188500 | 4435 | 4435 | 4440 | 4435 | 108 |
| 260 | 20230530 | 150700 | 3757709270 | 4440 | 4440 | 4440 | 4435 | 2702 |
| 261 | 20230530 | 150600 | 3745712395 | 4440 | 4440 | 4445 | 4440 | 1346 |
| 262 | 20230530 | 150500 | 3739735690 | 4440 | 4440 | 4445 | 4440 | 182 |
| 263 | 20230530 | 150400 | 3738927110 | 4440 | 4440 | 4445 | 4440 | 128 |
| 264 | 20230530 | 150300 | 3738358785 | 4445 | 4440 | 4445 | 4440 | 1062 |
| 265 | 20230530 | 150200 | 3733638220 | 4440 | 4440 | 4445 | 4440 | 487 |
| 266 | 20230530 | 150100 | 3731473540 | 4440 | 4445 | 4445 | 4440 | 1522 |
| 267 | 20230530 | 150000 | 3724708275 | 4445 | 4445 | 4445 | 4440 | 4073 |
| 268 | 20230530 | 145900 | 3706604190 | 4440 | 4435 | 4440 | 4435 | 1885 |
| 269 | 20230530 | 145800 | 3698234900 | 4430 | 4440 | 4440 | 4430 | 1011 |
| 270 | 20230530 | 145700 | 3693746120 | 4440 | 4440 | 4440 | 4440 | 1150 |
| 271 | 20230530 | 145600 | 3688640120 | 4430 | 4435 | 4435 | 4430 | 165 |
| 272 | 20230530 | 145500 | 3687908845 | 4430 | 4440 | 4440 | 4430 | 2946 |
| 273 | 20230530 | 145400 | 3674843290 | 4435 | 4435 | 4435 | 4435 | 1142 |
| 274 | 20230530 | 145300 | 3669778520 | 4435 | 4430 | 4435 | 4430 | 735 |
| 275 | 20230530 | 145200 | 3666518805 | 4430 | 4430 | 4430 | 4430 | 500 |
| 276 | 20230530 | 145100 | 3664303805 | 4430 | 4430 | 4430 | 4430 | 32 |
| 277 | 20230530 | 145000 | 3664162045 | 4430 | 4430 | 4430 | 4430 | 3781 |
| 278 | 20230530 | 144900 | 3647412215 | 4435 | 4440 | 4440 | 4430 | 237 |
| 279 | 20230530 | 144800 | 3646362045 | 4440 | 4440 | 4445 | 4440 | 1514 |
| 280 | 20230530 | 144700 | 3639639880 | 4440 | 4435 | 4440 | 4435 | 1055 |
| 281 | 20230530 | 144600 | 3634955825 | 4435 | 4430 | 4435 | 4430 | 528 |
| 282 | 20230530 | 144500 | 3632616770 | 4430 | 4440 | 4440 | 4430 | 3280 |
| 283 | 20230530 | 144400 | 3618070010 | 4440 | 4440 | 4440 | 4440 | 309 |
| 284 | 20230530 | 144300 | 3616698050 | 4440 | 4440 | 4440 | 4440 | 585 |
| 285 | 20230530 | 144200 | 3614100650 | 4440 | 4440 | 4440 | 4440 | 453 |
| 286 | 20230530 | 144100 | 3612089330 | 4440 | 4440 | 4440 | 4440 | 355 |
| 287 | 20230530 | 144000 | 3610513130 | 4440 | 4440 | 4440 | 4440 | 1103 |
| 288 | 20230530 | 143900 | 3605615810 | 4430 | 4430 | 4430 | 4430 | 300 |
| 289 | 20230530 | 143800 | 3604286810 | 4430 | 4430 | 4430 | 4430 | 112 |
| 290 | 20230530 | 143700 | 3603790650 | 4430 | 4430 | 4430 | 4430 | 100 |
| 291 | 20230530 | 143600 | 3603347650 | 4430 | 4440 | 4440 | 4430 | 350 |
| 292 | 20230530 | 143500 | 3601796150 | 4430 | 4440 | 4440 | 4430 | 954 |
| 293 | 20230530 | 143400 | 3597560400 | 4440 | 4430 | 4440 | 4430 | 101 |
| 294 | 20230530 | 143300 | 3597112960 | 4440 | 4430 | 4440 | 4430 | 3 |
| 295 | 20230530 | 143200 | 3597099660 | 4440 | 4420 | 4440 | 4420 | 3 |
| 296 | 20230530 | 143100 | 3597086370 | 4440 | 4430 | 4440 | 4420 | 9755 |
| 297 | 20230530 | 143000 | 3553956540 | 4430 | 4445 | 4445 | 4430 | 3066 |
| 298 | 20230530 | 142900 | 3540362955 | 4440 | 4445 | 4445 | 4440 | 2754 |
| 299 | 20230530 | 142800 | 3528135085 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20230530 | 142700 | 3528135085 | 4440 | 4445 | 4445 | 4440 | 2 |
| 301 | 20230530 | 142600 | 3528126200 | 4440 | 4445 | 4445 | 4440 | 4 |
| 302 | 20230530 | 142500 | 3528108430 | 4445 | 4445 | 4445 | 4445 | 4 |
| 303 | 20230530 | 142400 | 3528090650 | 4445 | 4440 | 4445 | 4440 | 22 |
| 304 | 20230530 | 142300 | 3527992960 | 4440 | 4440 | 4440 | 4440 | 702 |
| 305 | 20230530 | 142200 | 3524876080 | 4440 | 4440 | 4440 | 4440 | 536 |
| 306 | 20230530 | 142100 | 3522496240 | 4440 | 4440 | 4440 | 4440 | 483 |
| 307 | 20230530 | 142000 | 3520351720 | 4445 | 4445 | 4445 | 4445 | 1918 |
| 308 | 20230530 | 141900 | 3511826210 | 4445 | 4445 | 4445 | 4445 | 54 |
| 309 | 20230530 | 141800 | 3511586180 | 4450 | 4450 | 4450 | 4450 | 56 |
| 310 | 20230530 | 141700 | 3511336980 | 4445 | 4445 | 4450 | 4445 | 1157 |
| 311 | 20230530 | 141600 | 3506194085 | 4450 | 4450 | 4450 | 4445 | 575 |
| 312 | 20230530 | 141500 | 3503635590 | 4450 | 4440 | 4455 | 4440 | 10745 |
| 313 | 20230530 | 141400 | 3455843370 | 4435 | 4435 | 4435 | 4435 | 1047 |
| 314 | 20230530 | 141300 | 3451199925 | 4430 | 4430 | 4430 | 4430 | 1118 |
| 315 | 20230530 | 141200 | 3446247185 | 4430 | 4425 | 4430 | 4425 | 309 |
| 316 | 20230530 | 141100 | 3444879015 | 4425 | 4425 | 4425 | 4425 | 1517 |
| 317 | 20230530 | 141000 | 3438166290 | 4425 | 4425 | 4425 | 4425 | 100 |
| 318 | 20230530 | 140900 | 3437723790 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230530 | 140800 | 3437723790 | 4425 | 4425 | 4425 | 4425 | 179 |
| 320 | 20230530 | 140700 | 3436931715 | 4425 | 4425 | 4425 | 4420 | 1142 |
| 321 | 20230530 | 140600 | 3431883450 | 4430 | 4425 | 4430 | 4425 | 37 |
| 322 | 20230530 | 140500 | 3431719665 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20230530 | 140400 | 3431719665 | 4425 | 4425 | 4425 | 4425 | 148 |
| 324 | 20230530 | 140300 | 3431064765 | 4425 | 4425 | 4425 | 4425 | 419 |
| 325 | 20230530 | 140200 | 3429210690 | 4420 | 4425 | 4425 | 4420 | 1021 |
| 326 | 20230530 | 140100 | 3424697820 | 4420 | 4425 | 4425 | 4420 | 3225 |
| 327 | 20230530 | 140000 | 3410427285 | 4425 | 4425 | 4425 | 4425 | 315 |
| 328 | 20230530 | 135900 | 3409033410 | 4425 | 4425 | 4430 | 4425 | 526 |
| 329 | 20230530 | 135800 | 3406705850 | 4430 | 4425 | 4430 | 4425 | 2 |
| 330 | 20230530 | 135700 | 3406696995 | 4430 | 4430 | 4430 | 4430 | 315 |
| 331 | 20230530 | 135600 | 3405301545 | 4430 | 4430 | 4430 | 4425 | 187 |
| 332 | 20230530 | 135500 | 3404473230 | 4430 | 4430 | 4430 | 4425 | 117 |
| 333 | 20230530 | 135400 | 3403954975 | 4430 | 4430 | 4430 | 4430 | 120 |
| 334 | 20230530 | 135300 | 3403423375 | 4430 | 4420 | 4430 | 4420 | 296 |
| 335 | 20230530 | 135200 | 3402114445 | 4425 | 4425 | 4425 | 4425 | 335 |
| 336 | 20230530 | 135100 | 3400632070 | 4430 | 4430 | 4430 | 4425 | 68 |
| 337 | 20230530 | 135000 | 3400330835 | 4430 | 4425 | 4430 | 4420 | 57 |
| 338 | 20230530 | 134900 | 3400078765 | 4425 | 4425 | 4430 | 4425 | 582 |
| 339 | 20230530 | 134800 | 3397502915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 340 | 20230530 | 134700 | 3397502915 | 4430 | 4430 | 4430 | 4425 | 1330 |
| 341 | 20230530 | 134600 | 3391616660 | 4430 | 4430 | 4430 | 4430 | 62 |
| 342 | 20230530 | 134500 | 3391342000 | 4430 | 4425 | 4435 | 4425 | 1443 |
| 343 | 20230530 | 134400 | 3384950005 | 4425 | 4425 | 4425 | 4425 | 1 |
| 344 | 20230530 | 134300 | 3384945580 | 4425 | 4420 | 4425 | 4420 | 1036 |
| 345 | 20230530 | 134200 | 3380361780 | 4420 | 4420 | 4420 | 4420 | 2000 |
| 346 | 20230530 | 134100 | 3371521780 | 4420 | 4420 | 4420 | 4420 | 2000 |
| 347 | 20230530 | 134000 | 3362681780 | 4420 | 4420 | 4420 | 4420 | 0 |
| 348 | 20230530 | 133900 | 3362681780 | 4420 | 4420 | 4420 | 4420 | 50 |
| 349 | 20230530 | 133800 | 3362460780 | 4415 | 4415 | 4415 | 4415 | 220 |
| 350 | 20230530 | 133700 | 3361489480 | 4415 | 4415 | 4415 | 4415 | 500 |
| 351 | 20230530 | 133600 | 3359281980 | 4415 | 4425 | 4425 | 4415 | 1387 |
| 352 | 20230530 | 133500 | 3353151355 | 4425 | 4425 | 4425 | 4425 | 1189 |
| 353 | 20230530 | 133400 | 3347890030 | 4425 | 4425 | 4425 | 4425 | 13 |
| 354 | 20230530 | 133300 | 3347832505 | 4425 | 4425 | 4425 | 4420 | 1598 |
| 355 | 20230530 | 133200 | 3340764855 | 4425 | 4425 | 4425 | 4425 | 1 |
| 356 | 20230530 | 133100 | 3340760430 | 4425 | 4415 | 4425 | 4415 | 337 |
| 357 | 20230530 | 133000 | 3339271135 | 4415 | 4415 | 4415 | 4415 | 268 |
| 358 | 20230530 | 132900 | 3338087915 | 4420 | 4420 | 4420 | 4420 | 794 |
| 359 | 20230530 | 132800 | 3334578435 | 4420 | 4415 | 4420 | 4410 | 5070 |
| 360 | 20230530 | 132700 | 3312193060 | 4420 | 4425 | 4425 | 4420 | 3542 |
| 361 | 20230530 | 132600 | 3296537360 | 4425 | 4425 | 4425 | 4425 | 183 |
| 362 | 20230530 | 132500 | 3295727585 | 4425 | 4425 | 4425 | 4425 | 1411 |
| 363 | 20230530 | 132400 | 3289483910 | 4425 | 4425 | 4425 | 4425 | 2135 |
| 364 | 20230530 | 132300 | 3280036535 | 4425 | 4430 | 4430 | 4425 | 240 |
| 365 | 20230530 | 132200 | 3278973535 | 4430 | 4430 | 4430 | 4430 | 782 |
| 366 | 20230530 | 132100 | 3275509275 | 4430 | 4430 | 4435 | 4430 | 1010 |
| 367 | 20230530 | 132000 | 3271034470 | 4430 | 4430 | 4430 | 4430 | 518 |
| 368 | 20230530 | 131900 | 3268739730 | 4435 | 4435 | 4435 | 4435 | 210 |
| 369 | 20230530 | 131800 | 3267808380 | 4435 | 4435 | 4435 | 4435 | 77 |
| 370 | 20230530 | 131700 | 3267466885 | 4435 | 4435 | 4435 | 4435 | 50 |
| 371 | 20230530 | 131600 | 3267245135 | 4435 | 4435 | 4435 | 4435 | 267 |
| 372 | 20230530 | 131500 | 3266060990 | 4435 | 4435 | 4435 | 4435 | 916 |
| 373 | 20230530 | 131400 | 3261998530 | 4440 | 4440 | 4440 | 4440 | 0 |
| 374 | 20230530 | 131300 | 3261998530 | 4440 | 4435 | 4440 | 4435 | 220 |
| 375 | 20230530 | 131200 | 3261022730 | 4440 | 4440 | 4440 | 4440 | 205 |
| 376 | 20230530 | 131100 | 3260112530 | 4440 | 4435 | 4440 | 4435 | 557 |
| 377 | 20230530 | 131000 | 3257640720 | 4430 | 4435 | 4435 | 4430 | 1820 |
| 378 | 20230530 | 130900 | 3249575330 | 4435 | 4435 | 4435 | 4430 | 1058 |
| 379 | 20230530 | 130800 | 3244885790 | 4435 | 4435 | 4440 | 4430 | 3325 |
| 380 | 20230530 | 130700 | 3230147840 | 4435 | 4440 | 4440 | 4435 | 1066 |
| 381 | 20230530 | 130600 | 3225420080 | 4440 | 4440 | 4440 | 4440 | 30 |
| 382 | 20230530 | 130500 | 3225286880 | 4435 | 4435 | 4435 | 4435 | 122 |
| 383 | 20230530 | 130400 | 3224745810 | 4435 | 4435 | 4435 | 4435 | 295 |
| 384 | 20230530 | 130300 | 3223437485 | 4435 | 4440 | 4440 | 4435 | 102 |
| 385 | 20230530 | 130200 | 3222984615 | 4440 | 4440 | 4440 | 4440 | 3 |
| 386 | 20230530 | 130100 | 3222971295 | 4445 | 4435 | 4445 | 4435 | 1516 |
| 387 | 20230530 | 130000 | 3216246975 | 4435 | 4440 | 4445 | 4435 | 1188 |
| 388 | 20230530 | 125900 | 3210971585 | 4435 | 4435 | 4435 | 4435 | 1220 |
| 389 | 20230530 | 125800 | 3205560885 | 4435 | 4440 | 4440 | 4435 | 944 |
| 390 | 20230530 | 125700 | 3201372395 | 4435 | 4440 | 4440 | 4435 | 651 |
| 391 | 20230530 | 125600 | 3198483785 | 4440 | 4440 | 4440 | 4440 | 422 |
| 392 | 20230530 | 125500 | 3196610105 | 4440 | 4440 | 4440 | 4440 | 1186 |
| 393 | 20230530 | 125400 | 3191344265 | 4445 | 4440 | 4445 | 4440 | 2100 |
| 394 | 20230530 | 125300 | 3182014890 | 4445 | 4440 | 4445 | 4440 | 335 |
| 395 | 20230530 | 125200 | 3180526950 | 4440 | 4440 | 4440 | 4440 | 912 |
| 396 | 20230530 | 125100 | 3176477670 | 4445 | 4445 | 4445 | 4445 | 4 |
| 397 | 20230530 | 125000 | 3176459890 | 4445 | 4440 | 4450 | 4440 | 2510 |
| 398 | 20230530 | 124900 | 3165308230 | 4445 | 4445 | 4450 | 4445 | 254 |
| 399 | 20230530 | 124800 | 3164179185 | 4445 | 4450 | 4450 | 4440 | 751 |
| 400 | 20230530 | 124700 | 3160841000 | 4450 | 4450 | 4450 | 4450 | 9 |
| 401 | 20230530 | 124600 | 3160800950 | 4445 | 4445 | 4445 | 4445 | 1089 |
| 402 | 20230530 | 124500 | 3155960345 | 4440 | 4445 | 4445 | 4440 | 1119 |
| 403 | 20230530 | 124400 | 3150986775 | 4445 | 4445 | 4445 | 4445 | 1184 |
| 404 | 20230530 | 124300 | 3145723895 | 4450 | 4445 | 4450 | 4445 | 3270 |
| 405 | 20230530 | 124200 | 3131173835 | 4445 | 4450 | 4450 | 4445 | 6 |
| 406 | 20230530 | 124100 | 3131147140 | 4450 | 4445 | 4450 | 4445 | 431 |
| 407 | 20230530 | 124000 | 3129231340 | 4445 | 4450 | 4450 | 4445 | 1278 |
| 408 | 20230530 | 123900 | 3123546095 | 4440 | 4445 | 4450 | 4440 | 1608 |
| 409 | 20230530 | 123800 | 3116398545 | 4445 | 4445 | 4445 | 4445 | 1998 |
| 410 | 20230530 | 123700 | 3107517435 | 4450 | 4455 | 4455 | 4450 | 1258 |
| 411 | 20230530 | 123600 | 3101913205 | 4450 | 4445 | 4455 | 4445 | 2616 |
| 412 | 20230530 | 123500 | 3090267220 | 4445 | 4445 | 4445 | 4445 | 416 |
| 413 | 20230530 | 123400 | 3088418100 | 4450 | 4445 | 4450 | 4445 | 155 |
| 414 | 20230530 | 123300 | 3087728870 | 4445 | 4450 | 4450 | 4445 | 647 |
| 415 | 20230530 | 123200 | 3084849845 | 4450 | 4450 | 4455 | 4450 | 5108 |
| 416 | 20230530 | 123100 | 3062114005 | 4450 | 4440 | 4450 | 4440 | 3098 |
| 417 | 20230530 | 123000 | 3048338040 | 4435 | 4445 | 4445 | 4435 | 1116 |
| 418 | 20230530 | 122900 | 3043378480 | 4445 | 4440 | 4445 | 4440 | 86 |
| 419 | 20230530 | 122800 | 3042996635 | 4440 | 4440 | 4440 | 4440 | 2541 |
| 420 | 20230530 | 122700 | 3031714595 | 4440 | 4435 | 4440 | 4435 | 564 |
| 421 | 20230530 | 122600 | 3029212130 | 4435 | 4435 | 4435 | 4430 | 884 |
| 422 | 20230530 | 122500 | 3025291875 | 4435 | 4435 | 4435 | 4430 | 1253 |
| 423 | 20230530 | 122400 | 3019740245 | 4430 | 4430 | 4430 | 4430 | 1583 |
| 424 | 20230530 | 122300 | 3012727555 | 4430 | 4430 | 4430 | 4430 | 50 |
| 425 | 20230530 | 122200 | 3012506055 | 4430 | 4430 | 4430 | 4430 | 10 |
| 426 | 20230530 | 122100 | 3012461755 | 4430 | 4430 | 4430 | 4430 | 9 |
| 427 | 20230530 | 122000 | 3012421885 | 4430 | 4425 | 4430 | 4425 | 177 |
| 428 | 20230530 | 121900 | 3011638655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 429 | 20230530 | 121800 | 3011638655 | 4425 | 4425 | 4425 | 4425 | 224 |
| 430 | 20230530 | 121700 | 3010647455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 431 | 20230530 | 121600 | 3010647455 | 4425 | 4415 | 4425 | 4415 | 757 |
| 432 | 20230530 | 121500 | 3007301105 | 4415 | 4415 | 4415 | 4415 | 0 |
| 433 | 20230530 | 121400 | 3007301105 | 4415 | 4415 | 4415 | 4415 | 350 |
| 434 | 20230530 | 121300 | 3005755855 | 4415 | 4420 | 4420 | 4415 | 660 |
| 435 | 20230530 | 121200 | 3002841905 | 4420 | 4420 | 4420 | 4410 | 189 |
| 436 | 20230530 | 121100 | 3002008125 | 4410 | 4410 | 4410 | 4410 | 114 |
| 437 | 20230530 | 121000 | 3001505385 | 4410 | 4410 | 4410 | 4410 | 10 |
| 438 | 20230530 | 120900 | 3001461285 | 4410 | 4410 | 4410 | 4410 | 10 |
| 439 | 20230530 | 120800 | 3001417185 | 4410 | 4415 | 4415 | 4410 | 2964 |
| 440 | 20230530 | 120700 | 2988341050 | 4415 | 4415 | 4415 | 4415 | 258 |
| 441 | 20230530 | 120600 | 2987201980 | 4415 | 4415 | 4415 | 4415 | 196 |
| 442 | 20230530 | 120500 | 2986336640 | 4415 | 4415 | 4415 | 4415 | 212 |
| 443 | 20230530 | 120400 | 2985400660 | 4415 | 4415 | 4415 | 4415 | 150 |
| 444 | 20230530 | 120300 | 2984738410 | 4420 | 4415 | 4420 | 4415 | 420 |
| 445 | 20230530 | 120200 | 2982884010 | 4420 | 4415 | 4420 | 4415 | 52 |
| 446 | 20230530 | 120100 | 2982654175 | 4410 | 4410 | 4410 | 4410 | 0 |
| 447 | 20230530 | 120000 | 2982654175 | 4410 | 4410 | 4410 | 4410 | 0 |
| 448 | 20230530 | 115900 | 2982654175 | 4410 | 4410 | 4410 | 4410 | 118 |
| 449 | 20230530 | 115800 | 2982133795 | 4415 | 4410 | 4415 | 4410 | 99 |
| 450 | 20230530 | 115700 | 2981697060 | 4410 | 4410 | 4410 | 4410 | 210 |
| 451 | 20230530 | 115600 | 2980770960 | 4415 | 4415 | 4415 | 4415 | 121 |
| 452 | 20230530 | 115500 | 2980236745 | 4410 | 4410 | 4410 | 4410 | 1 |
| 453 | 20230530 | 115400 | 2980232335 | 4410 | 4420 | 4420 | 4410 | 331 |
| 454 | 20230530 | 115300 | 2978769365 | 4420 | 4410 | 4420 | 4410 | 700 |
| 455 | 20230530 | 115200 | 2975677365 | 4420 | 4420 | 4420 | 4420 | 102 |
| 456 | 20230530 | 115100 | 2975226525 | 4420 | 4410 | 4420 | 4410 | 323 |
| 457 | 20230530 | 115000 | 2973802045 | 4410 | 4415 | 4415 | 4410 | 417 |
| 458 | 20230530 | 114900 | 2971962075 | 4410 | 4410 | 4410 | 4410 | 21 |
| 459 | 20230530 | 114800 | 2971869465 | 4410 | 4410 | 4410 | 4410 | 298 |
| 460 | 20230530 | 114700 | 2970555285 | 4410 | 4410 | 4410 | 4410 | 291 |
| 461 | 20230530 | 114600 | 2969271975 | 4415 | 4410 | 4415 | 4410 | 130 |
| 462 | 20230530 | 114500 | 2968698625 | 4410 | 4410 | 4410 | 4410 | 500 |
| 463 | 20230530 | 114400 | 2966493625 | 4410 | 4410 | 4410 | 4410 | 361 |
| 464 | 20230530 | 114300 | 2964901615 | 4410 | 4420 | 4420 | 4410 | 204 |
| 465 | 20230530 | 114200 | 2964001955 | 4410 | 4410 | 4410 | 4410 | 305 |
| 466 | 20230530 | 114100 | 2962656905 | 4415 | 4410 | 4415 | 4410 | 56 |
| 467 | 20230530 | 114000 | 2962409890 | 4410 | 4410 | 4410 | 4410 | 1 |
| 468 | 20230530 | 113900 | 2962405480 | 4410 | 4420 | 4420 | 4410 | 594 |
| 469 | 20230530 | 113800 | 2959785930 | 4415 | 4415 | 4415 | 4415 | 356 |
| 470 | 20230530 | 113700 | 2958214190 | 4415 | 4410 | 4415 | 4405 | 562 |
| 471 | 20230530 | 113600 | 2955738520 | 4405 | 4405 | 4410 | 4405 | 892 |
| 472 | 20230530 | 113500 | 2951808760 | 4405 | 4405 | 4410 | 4405 | 550 |
| 473 | 20230530 | 113400 | 2949385660 | 4415 | 4405 | 4415 | 4405 | 412 |
| 474 | 20230530 | 113300 | 2947570780 | 4400 | 4415 | 4415 | 4400 | 15063 |
| 475 | 20230530 | 113200 | 2881241490 | 4415 | 4415 | 4415 | 4415 | 50 |
| 476 | 20230530 | 113100 | 2881020740 | 4415 | 4420 | 4420 | 4415 | 3391 |
| 477 | 20230530 | 113000 | 2866048065 | 4415 | 4415 | 4415 | 4415 | 1074 |
| 478 | 20230530 | 112900 | 2861306355 | 4420 | 4430 | 4430 | 4420 | 3974 |
| 479 | 20230530 | 112800 | 2843737000 | 4435 | 4435 | 4435 | 4435 | 2 |
| 480 | 20230530 | 112700 | 2843728130 | 4430 | 4425 | 4430 | 4425 | 345 |
| 481 | 20230530 | 112600 | 2842200280 | 4430 | 4425 | 4430 | 4425 | 48 |
| 482 | 20230530 | 112500 | 2841987830 | 4425 | 4425 | 4425 | 4425 | 2 |
| 483 | 20230530 | 112400 | 2841978980 | 4430 | 4430 | 4430 | 4430 | 211 |
| 484 | 20230530 | 112300 | 2841044250 | 4435 | 4435 | 4435 | 4435 | 23 |
| 485 | 20230530 | 112200 | 2840942245 | 4420 | 4420 | 4420 | 4420 | 149 |
| 486 | 20230530 | 112100 | 2840283665 | 4420 | 4430 | 4435 | 4420 | 2745 |
| 487 | 20230530 | 112000 | 2828136590 | 4435 | 4435 | 4435 | 4435 | 19 |
| 488 | 20230530 | 111900 | 2828052325 | 4430 | 4430 | 4430 | 4430 | 245 |
| 489 | 20230530 | 111800 | 2826966975 | 4430 | 4425 | 4430 | 4425 | 103 |
| 490 | 20230530 | 111700 | 2826511190 | 4425 | 4425 | 4425 | 4425 | 2860 |
| 491 | 20230530 | 111600 | 2813855690 | 4425 | 4425 | 4425 | 4425 | 466 |
| 492 | 20230530 | 111500 | 2811793640 | 4420 | 4425 | 4425 | 4420 | 1729 |
| 493 | 20230530 | 111400 | 2804142820 | 4425 | 4425 | 4425 | 4425 | 153 |
| 494 | 20230530 | 111300 | 2803465795 | 4425 | 4425 | 4430 | 4425 | 1553 |
| 495 | 20230530 | 111200 | 2796593520 | 4425 | 4430 | 4430 | 4425 | 1120 |
| 496 | 20230530 | 111100 | 2791637000 | 4430 | 4430 | 4430 | 4430 | 769 |
| 497 | 20230530 | 111000 | 2788230330 | 4435 | 4435 | 4435 | 4430 | 1443 |
| 498 | 20230530 | 110900 | 2781834060 | 4435 | 4440 | 4440 | 4435 | 64 |
| 499 | 20230530 | 110800 | 2781549915 | 4435 | 4440 | 4440 | 4435 | 1009 |
| 500 | 20230530 | 110700 | 2777072480 | 4440 | 4435 | 4440 | 4435 | 415 |
| 501 | 20230530 | 110600 | 2775231880 | 4435 | 4435 | 4435 | 4435 | 323 |
| 502 | 20230530 | 110500 | 2773799375 | 4435 | 4440 | 4440 | 4435 | 213 |
| 503 | 20230530 | 110400 | 2772853700 | 4440 | 4440 | 4440 | 4430 | 289 |
| 504 | 20230530 | 110300 | 2771571830 | 4430 | 4435 | 4440 | 4430 | 717 |
| 505 | 20230530 | 110200 | 2768390420 | 4440 | 4435 | 4440 | 4435 | 785 |
| 506 | 20230530 | 110100 | 2764908940 | 4435 | 4425 | 4435 | 4425 | 967 |
| 507 | 20230530 | 110000 | 2760621400 | 4425 | 4425 | 4425 | 4425 | 2 |
| 508 | 20230530 | 105900 | 2760612550 | 4425 | 4425 | 4425 | 4425 | 637 |
| 509 | 20230530 | 105800 | 2757793825 | 4425 | 4420 | 4425 | 4420 | 363 |
| 510 | 20230530 | 105700 | 2756187845 | 4420 | 4430 | 4430 | 4420 | 708 |
| 511 | 20230530 | 105600 | 2753055105 | 4430 | 4430 | 4430 | 4430 | 35 |
| 512 | 20230530 | 105500 | 2752900055 | 4425 | 4430 | 4430 | 4425 | 1631 |
| 513 | 20230530 | 105400 | 2745682380 | 4430 | 4425 | 4430 | 4425 | 108 |
| 514 | 20230530 | 105300 | 2745203995 | 4425 | 4425 | 4430 | 4420 | 49 |
| 515 | 20230530 | 105200 | 2744987335 | 4420 | 4425 | 4425 | 4420 | 975 |
| 516 | 20230530 | 105100 | 2740677065 | 4425 | 4425 | 4425 | 4425 | 1873 |
| 517 | 20230530 | 105000 | 2732389040 | 4430 | 4430 | 4435 | 4430 | 2291 |
| 518 | 20230530 | 104900 | 2722239905 | 4430 | 4435 | 4440 | 4430 | 5212 |
| 519 | 20230530 | 104800 | 2699145340 | 4435 | 4435 | 4440 | 4435 | 2017 |
| 520 | 20230530 | 104700 | 2690195685 | 4440 | 4440 | 4440 | 4435 | 1127 |
| 521 | 20230530 | 104600 | 2685197345 | 4440 | 4435 | 4440 | 4435 | 95 |
| 522 | 20230530 | 104500 | 2684775970 | 4435 | 4440 | 4445 | 4435 | 1861 |
| 523 | 20230530 | 104400 | 2676513265 | 4440 | 4435 | 4440 | 4435 | 2557 |
| 524 | 20230530 | 104300 | 2665162545 | 4440 | 4435 | 4440 | 4435 | 921 |
| 525 | 20230530 | 104200 | 2661074830 | 4435 | 4440 | 4440 | 4435 | 2593 |
| 526 | 20230530 | 104100 | 2649563165 | 4440 | 4430 | 4440 | 4425 | 6784 |
| 527 | 20230530 | 104000 | 2619485305 | 4430 | 4420 | 4430 | 4415 | 1473 |
| 528 | 20230530 | 103900 | 2612974630 | 4415 | 4415 | 4415 | 4415 | 45 |
| 529 | 20230530 | 103800 | 2612775955 | 4420 | 4420 | 4420 | 4420 | 25 |
| 530 | 20230530 | 103700 | 2612665455 | 4415 | 4420 | 4420 | 4415 | 101 |
| 531 | 20230530 | 103600 | 2612219500 | 4420 | 4420 | 4420 | 4415 | 67 |
| 532 | 20230530 | 103500 | 2611923365 | 4420 | 4420 | 4420 | 4420 | 1035 |
| 533 | 20230530 | 103400 | 2607348665 | 4420 | 4420 | 4420 | 4420 | 1657 |
| 534 | 20230530 | 103300 | 2600024725 | 4425 | 4420 | 4425 | 4420 | 187 |
| 535 | 20230530 | 103200 | 2599198060 | 4420 | 4420 | 4420 | 4420 | 480 |
| 536 | 20230530 | 103100 | 2597076460 | 4425 | 4425 | 4425 | 4425 | 851 |
| 537 | 20230530 | 103000 | 2593310785 | 4425 | 4430 | 4430 | 4425 | 1021 |
| 538 | 20230530 | 102900 | 2588792355 | 4430 | 4435 | 4435 | 4425 | 722 |
| 539 | 20230530 | 102800 | 2585593660 | 4435 | 4425 | 4435 | 4425 | 2991 |
| 540 | 20230530 | 102700 | 2572351675 | 4425 | 4425 | 4430 | 4425 | 811 |
| 541 | 20230530 | 102600 | 2568762995 | 4425 | 4430 | 4430 | 4425 | 3289 |
| 542 | 20230530 | 102500 | 2554206860 | 4430 | 4425 | 4430 | 4425 | 700 |
| 543 | 20230530 | 102400 | 2551108250 | 4420 | 4420 | 4420 | 4415 | 1425 |
| 544 | 20230530 | 102300 | 2544814750 | 4415 | 4415 | 4415 | 4415 | 0 |
| 545 | 20230530 | 102200 | 2544814750 | 4415 | 4415 | 4425 | 4415 | 815 |
| 546 | 20230530 | 102100 | 2541214085 | 4415 | 4415 | 4415 | 4415 | 451 |
| 547 | 20230530 | 102000 | 2539222920 | 4415 | 4410 | 4415 | 4400 | 463 |
| 548 | 20230530 | 101900 | 2537181385 | 4415 | 4400 | 4415 | 4400 | 1107 |
| 549 | 20230530 | 101800 | 2532305065 | 4405 | 4400 | 4410 | 4395 | 561 |
| 550 | 20230530 | 101700 | 2529836930 | 4400 | 4395 | 4400 | 4395 | 50 |
| 551 | 20230530 | 101600 | 2529617055 | 4395 | 4400 | 4405 | 4390 | 765 |
| 552 | 20230530 | 101500 | 2526252085 | 4400 | 4390 | 4400 | 4385 | 5107 |
| 553 | 20230530 | 101400 | 2503833685 | 4390 | 4390 | 4390 | 4385 | 296 |
| 554 | 20230530 | 101300 | 2502534325 | 4390 | 4395 | 4395 | 4390 | 1312 |
| 555 | 20230530 | 101200 | 2496772130 | 4395 | 4395 | 4400 | 4390 | 762 |
| 556 | 20230530 | 101100 | 2493420665 | 4400 | 4400 | 4400 | 4395 | 675 |
| 557 | 20230530 | 101000 | 2490453335 | 4400 | 4395 | 4400 | 4395 | 827 |
| 558 | 20230530 | 100900 | 2486818455 | 4395 | 4385 | 4395 | 4385 | 335 |
| 559 | 20230530 | 100800 | 2485347660 | 4385 | 4385 | 4390 | 4385 | 1024 |
| 560 | 20230530 | 100700 | 2480854285 | 4390 | 4390 | 4390 | 4385 | 236 |
| 561 | 20230530 | 100600 | 2479818670 | 4390 | 4390 | 4390 | 4385 | 4060 |
| 562 | 20230530 | 100500 | 2462012800 | 4385 | 4395 | 4400 | 4385 | 4459 |
| 563 | 20230530 | 100400 | 2442432355 | 4395 | 4405 | 4405 | 4395 | 2567 |
| 564 | 20230530 | 100300 | 2431137555 | 4405 | 4405 | 4410 | 4400 | 2660 |
| 565 | 20230530 | 100200 | 2419431210 | 4405 | 4405 | 4405 | 4405 | 785 |
| 566 | 20230530 | 100100 | 2415973285 | 4405 | 4405 | 4405 | 4405 | 31 |
| 567 | 20230530 | 100000 | 2415836730 | 4405 | 4405 | 4405 | 4405 | 380 |
| 568 | 20230530 | 095900 | 2414162830 | 4405 | 4400 | 4410 | 4400 | 503 |
| 569 | 20230530 | 095800 | 2411947005 | 4400 | 4410 | 4410 | 4400 | 472 |
| 570 | 20230530 | 095700 | 2409867265 | 4410 | 4400 | 4410 | 4400 | 763 |
| 571 | 20230530 | 095600 | 2406508820 | 4400 | 4405 | 4405 | 4400 | 850 |
| 572 | 20230530 | 095500 | 2402767445 | 4405 | 4410 | 4410 | 4400 | 731 |
| 573 | 20230530 | 095400 | 2399546890 | 4410 | 4405 | 4415 | 4400 | 2808 |
| 574 | 20230530 | 095300 | 2387175455 | 4410 | 4410 | 4415 | 4400 | 1470 |
| 575 | 20230530 | 095200 | 2380702560 | 4410 | 4410 | 4415 | 4395 | 1641 |
| 576 | 20230530 | 095100 | 2373463115 | 4420 | 4440 | 4445 | 4385 | 9647 |
| 577 | 20230530 | 095000 | 2331060650 | 4445 | 4380 | 4460 | 4375 | 20020 |
| 578 | 20230530 | 094900 | 2242655355 | 4380 | 4395 | 4395 | 4380 | 5182 |
| 579 | 20230530 | 094800 | 2219915650 | 4390 | 4410 | 4410 | 4390 | 8155 |
| 580 | 20230530 | 094700 | 2184071980 | 4410 | 4410 | 4420 | 4410 | 654 |
| 581 | 20230530 | 094600 | 2181187720 | 4405 | 4420 | 4420 | 4405 | 1524 |
| 582 | 20230530 | 094500 | 2174471345 | 4420 | 4400 | 4420 | 4400 | 145 |
| 583 | 20230530 | 094400 | 2173831805 | 4400 | 4415 | 4415 | 4400 | 3847 |
| 584 | 20230530 | 094300 | 2156876545 | 4420 | 4425 | 4425 | 4420 | 5347 |
| 585 | 20230530 | 094200 | 2133222010 | 4425 | 4430 | 4430 | 4425 | 1060 |
| 586 | 20230530 | 094100 | 2128527855 | 4430 | 4425 | 4430 | 4425 | 1898 |
| 587 | 20230530 | 094000 | 2120127180 | 4425 | 4435 | 4440 | 4425 | 1173 |
| 588 | 20230530 | 093900 | 2114932930 | 4440 | 4435 | 4440 | 4430 | 627 |
| 589 | 20230530 | 093800 | 2112154600 | 4430 | 4430 | 4440 | 4425 | 1668 |
| 590 | 20230530 | 093700 | 2104758985 | 4435 | 4435 | 4440 | 4425 | 6851 |
| 591 | 20230530 | 093600 | 2074398730 | 4440 | 4440 | 4445 | 4440 | 3633 |
| 592 | 20230530 | 093500 | 2058268180 | 4445 | 4445 | 4450 | 4445 | 3650 |
| 593 | 20230530 | 093400 | 2042042745 | 4445 | 4450 | 4450 | 4440 | 18192 |
| 594 | 20230530 | 093300 | 1961144150 | 4450 | 4450 | 4450 | 4445 | 4911 |
| 595 | 20230530 | 093200 | 1939293625 | 4450 | 4450 | 4450 | 4440 | 394 |
| 596 | 20230530 | 093100 | 1937540950 | 4440 | 4445 | 4450 | 4440 | 3128 |
| 597 | 20230530 | 093000 | 1923635230 | 4445 | 4440 | 4445 | 4440 | 896 |
| 598 | 20230530 | 092900 | 1919652705 | 4440 | 4440 | 4440 | 4435 | 4727 |
| 599 | 20230530 | 092800 | 1898672860 | 4435 | 4460 | 4460 | 4430 | 14682 |
| 600 | 20230530 | 092700 | 1833360455 | 4455 | 4440 | 4465 | 4435 | 24193 |
| 601 | 20230530 | 092600 | 1725643340 | 4435 | 4380 | 4440 | 4380 | 10605 |
| 602 | 20230530 | 092500 | 1678678345 | 4395 | 4380 | 4400 | 4375 | 4249 |
| 603 | 20230530 | 092400 | 1660054680 | 4380 | 4370 | 4390 | 4370 | 4833 |
| 604 | 20230530 | 092300 | 1638884115 | 4370 | 4375 | 4380 | 4370 | 4186 |
| 605 | 20230530 | 092200 | 1620576450 | 4375 | 4375 | 4375 | 4370 | 6421 |
| 606 | 20230530 | 092100 | 1592506415 | 4375 | 4380 | 4390 | 4375 | 1577 |
| 607 | 20230530 | 092000 | 1585600305 | 4380 | 4390 | 4390 | 4380 | 10706 |
| 608 | 20230530 | 091900 | 1538665340 | 4390 | 4395 | 4395 | 4385 | 2287 |
| 609 | 20230530 | 091800 | 1528624805 | 4395 | 4390 | 4400 | 4390 | 3157 |
| 610 | 20230530 | 091700 | 1514753070 | 4390 | 4390 | 4390 | 4385 | 4566 |
| 611 | 20230530 | 091600 | 1494718305 | 4390 | 4390 | 4395 | 4390 | 3179 |
| 612 | 20230530 | 091500 | 1480755245 | 4390 | 4400 | 4400 | 4390 | 5857 |
| 613 | 20230530 | 091400 | 1455014715 | 4400 | 4405 | 4405 | 4400 | 6014 |
| 614 | 20230530 | 091300 | 1428542105 | 4405 | 4400 | 4405 | 4400 | 9485 |
| 615 | 20230530 | 091200 | 1386789720 | 4400 | 4410 | 4410 | 4400 | 12590 |
| 616 | 20230530 | 091100 | 1331338165 | 4410 | 4405 | 4410 | 4405 | 8654 |
| 617 | 20230530 | 091000 | 1293206330 | 4410 | 4415 | 4420 | 4410 | 7992 |
| 618 | 20230530 | 090900 | 1257934450 | 4415 | 4410 | 4415 | 4405 | 6932 |
| 619 | 20230530 | 090800 | 1227381015 | 4410 | 4430 | 4430 | 4410 | 34047 |
| 620 | 20230530 | 090700 | 1076953760 | 4430 | 4430 | 4435 | 4430 | 19339 |
| 621 | 20230530 | 090600 | 991279980 | 4435 | 4435 | 4435 | 4430 | 24507 |
| 622 | 20230530 | 090500 | 882602620 | 4435 | 4440 | 4440 | 4435 | 5121 |
| 623 | 20230530 | 090400 | 859884490 | 4435 | 4440 | 4445 | 4435 | 17388 |
| 624 | 20230530 | 090300 | 782689850 | 4440 | 4435 | 4445 | 4435 | 12955 |
| 625 | 20230530 | 090200 | 725154780 | 4435 | 4440 | 4445 | 4430 | 20356 |
| 626 | 20230530 | 090100 | 634829085 | 4440 | 4470 | 4475 | 4440 | 73115 |
| 627 | 20230530 | 090000 | 309006710 | 4470 | 4460 | 4485 | 4455 | 69223 |