32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 3 | 20231102 | 191900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20231102 | 191800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20231102 | 191700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20231102 | 191600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20231102 | 191500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20231102 | 191400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20231102 | 191300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20231102 | 191200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20231102 | 191100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20231102 | 191000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20231102 | 190900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20231102 | 190800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20231102 | 190700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20231102 | 190600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20231102 | 190500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20231102 | 190400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20231102 | 190300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20231102 | 190200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20231102 | 190100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20231102 | 190000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20231102 | 185900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20231102 | 185800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20231102 | 185700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20231102 | 185600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20231102 | 185500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20231102 | 185400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20231102 | 185300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20231102 | 185200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20231102 | 185100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20231102 | 185000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 33 | 20231102 | 184900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20231102 | 184800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20231102 | 184700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20231102 | 184600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20231102 | 184500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20231102 | 184400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20231102 | 184300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20231102 | 184200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20231102 | 184100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20231102 | 184000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20231102 | 183900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20231102 | 183800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20231102 | 183700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20231102 | 183600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20231102 | 183500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20231102 | 183400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20231102 | 183300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20231102 | 183200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20231102 | 183100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20231102 | 183000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20231102 | 182900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20231102 | 182800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20231102 | 182700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20231102 | 182600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20231102 | 182500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20231102 | 182400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20231102 | 182300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20231102 | 182200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20231102 | 182100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20231102 | 182000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 63 | 20231102 | 181900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20231102 | 181800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20231102 | 181700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20231102 | 181600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20231102 | 181500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20231102 | 181400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20231102 | 181300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20231102 | 181200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20231102 | 181100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20231102 | 181000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20231102 | 180900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20231102 | 180800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20231102 | 180700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20231102 | 180600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20231102 | 180500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20231102 | 180400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20231102 | 180300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20231102 | 180200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20231102 | 180100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20231102 | 180000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20231102 | 175900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20231102 | 175800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20231102 | 175700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20231102 | 175600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20231102 | 175500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20231102 | 175400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20231102 | 175300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20231102 | 175200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20231102 | 175100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20231102 | 175000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 93 | 20231102 | 174900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20231102 | 174800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20231102 | 174700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20231102 | 174600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20231102 | 174500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20231102 | 174400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20231102 | 174300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20231102 | 174200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20231102 | 174100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20231102 | 174000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20231102 | 173900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20231102 | 173800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20231102 | 173700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20231102 | 173600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20231102 | 173500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20231102 | 173400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20231102 | 173300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20231102 | 173200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20231102 | 173100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20231102 | 173000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20231102 | 172900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20231102 | 172800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20231102 | 172700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20231102 | 172600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20231102 | 172500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20231102 | 172400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20231102 | 172300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20231102 | 172200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20231102 | 172100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20231102 | 172000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 123 | 20231102 | 171900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20231102 | 171800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20231102 | 171700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20231102 | 171600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20231102 | 171500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20231102 | 171400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20231102 | 171300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20231102 | 171200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20231102 | 171100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20231102 | 171000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20231102 | 170900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20231102 | 170800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20231102 | 170700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20231102 | 170600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20231102 | 170500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20231102 | 170400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20231102 | 170300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20231102 | 170200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20231102 | 170100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20231102 | 170000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20231102 | 165900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20231102 | 165800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20231102 | 165700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20231102 | 165600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20231102 | 165500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20231102 | 165400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20231102 | 165300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20231102 | 165200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20231102 | 165100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20231102 | 165000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 153 | 20231102 | 164900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20231102 | 164800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20231102 | 164700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20231102 | 164600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20231102 | 164500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20231102 | 164400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20231102 | 164300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20231102 | 164200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20231102 | 164100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20231102 | 164000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20231102 | 163900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20231102 | 163800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20231102 | 163700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20231102 | 163600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20231102 | 163500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20231102 | 163400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20231102 | 163300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20231102 | 163200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20231102 | 163100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20231102 | 163000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20231102 | 162900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20231102 | 162800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20231102 | 162700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20231102 | 162600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20231102 | 162500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20231102 | 162400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20231102 | 162300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20231102 | 162200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20231102 | 162100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20231102 | 162000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 183 | 20231102 | 161900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20231102 | 161800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20231102 | 161700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20231102 | 161600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20231102 | 161500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20231102 | 161400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20231102 | 161300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20231102 | 161200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20231102 | 161100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20231102 | 161000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20231102 | 160900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20231102 | 160800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20231102 | 160700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20231102 | 160600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20231102 | 160500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20231102 | 160400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20231102 | 160300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20231102 | 160200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20231102 | 160100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20231102 | 160000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20231102 | 155900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20231102 | 155800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20231102 | 155700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20231102 | 155600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20231102 | 155500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20231102 | 155400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20231102 | 155300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20231102 | 155200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20231102 | 155100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20231102 | 155000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 213 | 20231102 | 154900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20231102 | 154800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20231102 | 154700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20231102 | 154600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20231102 | 154500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20231102 | 154400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20231102 | 154300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20231102 | 154200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20231102 | 154100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20231102 | 154000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20231102 | 153900 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20231102 | 153800 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20231102 | 153700 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20231102 | 153600 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20231102 | 153500 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20231102 | 153400 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20231102 | 153300 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20231102 | 153200 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 231 | 20231102 | 153100 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 0 |
| 232 | 20231102 | 153000 | 17634476876 | 1666 | 1666 | 1666 | 1666 | 267467 |
| 233 | 20231102 | 152900 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 234 | 20231102 | 152800 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 235 | 20231102 | 152700 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 236 | 20231102 | 152600 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 237 | 20231102 | 152500 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 238 | 20231102 | 152400 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 239 | 20231102 | 152300 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 240 | 20231102 | 152200 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 241 | 20231102 | 152100 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 242 | 20231102 | 152000 | 17188876854 | 1664 | 1664 | 1664 | 1664 | 0 |
| 243 | 20231102 | 151900 | 17188876854 | 1664 | 1670 | 1671 | 1664 | 91777 |
| 244 | 20231102 | 151800 | 17035877912 | 1671 | 1668 | 1671 | 1668 | 20924 |
| 245 | 20231102 | 151700 | 17000948083 | 1670 | 1668 | 1670 | 1668 | 28042 |
| 246 | 20231102 | 151600 | 16954143980 | 1670 | 1671 | 1671 | 1668 | 19122 |
| 247 | 20231102 | 151500 | 16922212094 | 1671 | 1671 | 1674 | 1670 | 17689 |
| 248 | 20231102 | 151400 | 16892657641 | 1671 | 1673 | 1675 | 1670 | 24232 |
| 249 | 20231102 | 151300 | 16852151713 | 1673 | 1675 | 1675 | 1672 | 28596 |
| 250 | 20231102 | 151200 | 16804295890 | 1674 | 1674 | 1676 | 1673 | 20585 |
| 251 | 20231102 | 151100 | 16769829623 | 1675 | 1671 | 1675 | 1671 | 19436 |
| 252 | 20231102 | 151000 | 16737316668 | 1671 | 1669 | 1672 | 1667 | 14098 |
| 253 | 20231102 | 150900 | 16713778479 | 1669 | 1673 | 1674 | 1664 | 60588 |
| 254 | 20231102 | 150800 | 16612661111 | 1674 | 1678 | 1678 | 1672 | 15453 |
| 255 | 20231102 | 150700 | 16586787045 | 1678 | 1676 | 1679 | 1675 | 47106 |
| 256 | 20231102 | 150600 | 16507774167 | 1677 | 1674 | 1677 | 1673 | 54406 |
| 257 | 20231102 | 150500 | 16416614664 | 1674 | 1669 | 1674 | 1669 | 33758 |
| 258 | 20231102 | 150400 | 16360208881 | 1669 | 1669 | 1670 | 1668 | 8438 |
| 259 | 20231102 | 150300 | 16346127831 | 1669 | 1668 | 1670 | 1668 | 7089 |
| 260 | 20231102 | 150200 | 16334292841 | 1668 | 1668 | 1668 | 1665 | 7441 |
| 261 | 20231102 | 150100 | 16321891154 | 1665 | 1667 | 1668 | 1665 | 10964 |
| 262 | 20231102 | 150000 | 16303621651 | 1668 | 1666 | 1668 | 1664 | 13534 |
| 263 | 20231102 | 145900 | 16281081412 | 1666 | 1667 | 1668 | 1665 | 14551 |
| 264 | 20231102 | 145800 | 16256835191 | 1668 | 1670 | 1670 | 1666 | 4199 |
| 265 | 20231102 | 145700 | 16249830066 | 1670 | 1664 | 1670 | 1663 | 13667 |
| 266 | 20231102 | 145600 | 16227057872 | 1663 | 1664 | 1665 | 1663 | 10400 |
| 267 | 20231102 | 145500 | 16209759865 | 1663 | 1664 | 1664 | 1662 | 28047 |
| 268 | 20231102 | 145400 | 16163116251 | 1664 | 1665 | 1667 | 1664 | 13300 |
| 269 | 20231102 | 145300 | 16140965294 | 1666 | 1665 | 1667 | 1664 | 7400 |
| 270 | 20231102 | 145200 | 16128641242 | 1664 | 1667 | 1668 | 1663 | 45986 |
| 271 | 20231102 | 145100 | 16052084970 | 1667 | 1668 | 1670 | 1667 | 13065 |
| 272 | 20231102 | 145000 | 16030300001 | 1668 | 1671 | 1671 | 1668 | 10010 |
| 273 | 20231102 | 144900 | 16013600972 | 1673 | 1669 | 1673 | 1668 | 14526 |
| 274 | 20231102 | 144800 | 15989329066 | 1673 | 1674 | 1674 | 1669 | 33708 |
| 275 | 20231102 | 144700 | 15933021950 | 1674 | 1671 | 1674 | 1670 | 18378 |
| 276 | 20231102 | 144600 | 15902311283 | 1671 | 1672 | 1673 | 1670 | 18877 |
| 277 | 20231102 | 144500 | 15870765388 | 1673 | 1673 | 1674 | 1672 | 5477 |
| 278 | 20231102 | 144400 | 15861603289 | 1673 | 1675 | 1676 | 1673 | 16809 |
| 279 | 20231102 | 144300 | 15833466579 | 1676 | 1678 | 1679 | 1673 | 26404 |
| 280 | 20231102 | 144200 | 15789235248 | 1678 | 1680 | 1681 | 1678 | 27342 |
| 281 | 20231102 | 144100 | 15743311098 | 1680 | 1677 | 1681 | 1677 | 27480 |
| 282 | 20231102 | 144000 | 15697180843 | 1677 | 1673 | 1677 | 1671 | 24225 |
| 283 | 20231102 | 143900 | 15656601929 | 1672 | 1676 | 1676 | 1672 | 24312 |
| 284 | 20231102 | 143800 | 15615895733 | 1676 | 1679 | 1679 | 1676 | 9006 |
| 285 | 20231102 | 143700 | 15600795695 | 1678 | 1680 | 1681 | 1678 | 19313 |
| 286 | 20231102 | 143600 | 15568360754 | 1680 | 1680 | 1681 | 1678 | 31288 |
| 287 | 20231102 | 143500 | 15515811096 | 1680 | 1674 | 1680 | 1674 | 22987 |
| 288 | 20231102 | 143400 | 15477294941 | 1674 | 1675 | 1677 | 1672 | 10068 |
| 289 | 20231102 | 143300 | 15460435170 | 1676 | 1677 | 1680 | 1676 | 43997 |
| 290 | 20231102 | 143200 | 15386621495 | 1677 | 1673 | 1677 | 1672 | 19402 |
| 291 | 20231102 | 143100 | 15354143771 | 1673 | 1672 | 1674 | 1671 | 8204 |
| 292 | 20231102 | 143000 | 15340424028 | 1671 | 1669 | 1672 | 1669 | 3152 |
| 293 | 20231102 | 142900 | 15335158018 | 1671 | 1670 | 1671 | 1669 | 16073 |
| 294 | 20231102 | 142800 | 15308319503 | 1670 | 1667 | 1670 | 1666 | 8221 |
| 295 | 20231102 | 142700 | 15294607914 | 1669 | 1667 | 1669 | 1667 | 11195 |
| 296 | 20231102 | 142600 | 15275941506 | 1667 | 1670 | 1670 | 1667 | 4081 |
| 297 | 20231102 | 142500 | 15269130957 | 1670 | 1664 | 1670 | 1664 | 23793 |
| 298 | 20231102 | 142400 | 15229498700 | 1664 | 1665 | 1666 | 1664 | 2098 |
| 299 | 20231102 | 142300 | 15226005552 | 1665 | 1665 | 1665 | 1663 | 3191 |
| 300 | 20231102 | 142200 | 15220695379 | 1665 | 1665 | 1665 | 1664 | 3856 |
| 301 | 20231102 | 142100 | 15214275772 | 1665 | 1665 | 1666 | 1663 | 5081 |
| 302 | 20231102 | 142000 | 15205817954 | 1665 | 1661 | 1665 | 1660 | 17147 |
| 303 | 20231102 | 141900 | 15177316069 | 1661 | 1666 | 1668 | 1661 | 30886 |
| 304 | 20231102 | 141800 | 15125949726 | 1665 | 1670 | 1670 | 1665 | 1687 |
| 305 | 20231102 | 141700 | 15123140517 | 1664 | 1670 | 1672 | 1664 | 24585 |
| 306 | 20231102 | 141600 | 15082184006 | 1672 | 1671 | 1672 | 1670 | 5182 |
| 307 | 20231102 | 141500 | 15073526263 | 1670 | 1669 | 1670 | 1669 | 6105 |
| 308 | 20231102 | 141400 | 15063334042 | 1669 | 1667 | 1669 | 1666 | 10195 |
| 309 | 20231102 | 141300 | 15046336337 | 1667 | 1669 | 1669 | 1666 | 3985 |
| 310 | 20231102 | 141200 | 15039690851 | 1670 | 1666 | 1671 | 1666 | 2436 |
| 311 | 20231102 | 141100 | 15035629985 | 1666 | 1668 | 1668 | 1665 | 17622 |
| 312 | 20231102 | 141000 | 15006269525 | 1668 | 1669 | 1670 | 1668 | 9906 |
| 313 | 20231102 | 140900 | 14989739745 | 1672 | 1673 | 1673 | 1669 | 12197 |
| 314 | 20231102 | 140800 | 14969355490 | 1673 | 1670 | 1673 | 1669 | 8709 |
| 315 | 20231102 | 140700 | 14954804060 | 1670 | 1668 | 1670 | 1666 | 4042 |
| 316 | 20231102 | 140600 | 14948063249 | 1668 | 1670 | 1670 | 1665 | 18072 |
| 317 | 20231102 | 140500 | 14917927387 | 1671 | 1672 | 1672 | 1670 | 6641 |
| 318 | 20231102 | 140400 | 14906828126 | 1672 | 1674 | 1675 | 1672 | 12488 |
| 319 | 20231102 | 140300 | 14885938766 | 1674 | 1676 | 1677 | 1673 | 38725 |
| 320 | 20231102 | 140200 | 14821065375 | 1676 | 1676 | 1682 | 1676 | 138202 |
| 321 | 20231102 | 140100 | 14588986619 | 1677 | 1675 | 1678 | 1675 | 46541 |
| 322 | 20231102 | 140000 | 14510981239 | 1675 | 1673 | 1675 | 1668 | 59364 |
| 323 | 20231102 | 135900 | 14411769661 | 1672 | 1672 | 1674 | 1671 | 15562 |
| 324 | 20231102 | 135800 | 14385744711 | 1672 | 1672 | 1673 | 1671 | 17608 |
| 325 | 20231102 | 135700 | 14356306576 | 1671 | 1672 | 1673 | 1671 | 9237 |
| 326 | 20231102 | 135600 | 14340858137 | 1672 | 1670 | 1674 | 1669 | 36098 |
| 327 | 20231102 | 135500 | 14280516680 | 1671 | 1667 | 1671 | 1667 | 32745 |
| 328 | 20231102 | 135400 | 14225886075 | 1667 | 1665 | 1667 | 1665 | 2915 |
| 329 | 20231102 | 135300 | 14221029227 | 1665 | 1666 | 1667 | 1665 | 4425 |
| 330 | 20231102 | 135200 | 14213660055 | 1666 | 1664 | 1666 | 1664 | 8787 |
| 331 | 20231102 | 135100 | 14199033211 | 1664 | 1665 | 1665 | 1664 | 11557 |
| 332 | 20231102 | 135000 | 14179801772 | 1664 | 1663 | 1665 | 1662 | 2189 |
| 333 | 20231102 | 134900 | 14176158499 | 1662 | 1665 | 1666 | 1662 | 17114 |
| 334 | 20231102 | 134800 | 14147674854 | 1666 | 1663 | 1666 | 1663 | 14603 |
| 335 | 20231102 | 134700 | 14123364133 | 1664 | 1661 | 1665 | 1661 | 9641 |
| 336 | 20231102 | 134600 | 14107330320 | 1661 | 1661 | 1662 | 1660 | 6669 |
| 337 | 20231102 | 134500 | 14096257346 | 1661 | 1661 | 1662 | 1661 | 1890 |
| 338 | 20231102 | 134400 | 14093117049 | 1661 | 1662 | 1662 | 1660 | 12351 |
| 339 | 20231102 | 134300 | 14072602026 | 1662 | 1662 | 1663 | 1661 | 4925 |
| 340 | 20231102 | 134200 | 14064419032 | 1662 | 1660 | 1662 | 1660 | 24457 |
| 341 | 20231102 | 134100 | 14023806575 | 1660 | 1659 | 1660 | 1658 | 8772 |
| 342 | 20231102 | 134000 | 14009259752 | 1659 | 1657 | 1659 | 1657 | 6951 |
| 343 | 20231102 | 133900 | 13997735034 | 1657 | 1655 | 1658 | 1655 | 9327 |
| 344 | 20231102 | 133800 | 13982291183 | 1656 | 1653 | 1656 | 1653 | 13800 |
| 345 | 20231102 | 133700 | 13959461900 | 1653 | 1651 | 1653 | 1651 | 6914 |
| 346 | 20231102 | 133600 | 13948040453 | 1651 | 1652 | 1652 | 1650 | 8683 |
| 347 | 20231102 | 133500 | 13933708210 | 1652 | 1650 | 1652 | 1650 | 5227 |
| 348 | 20231102 | 133400 | 13925080198 | 1651 | 1651 | 1651 | 1650 | 7420 |
| 349 | 20231102 | 133300 | 13912830057 | 1651 | 1649 | 1654 | 1649 | 7979 |
| 350 | 20231102 | 133200 | 13899653209 | 1649 | 1653 | 1654 | 1649 | 66952 |
| 351 | 20231102 | 133100 | 13789105790 | 1654 | 1656 | 1656 | 1654 | 8344 |
| 352 | 20231102 | 133000 | 13775301844 | 1656 | 1655 | 1656 | 1654 | 8225 |
| 353 | 20231102 | 132900 | 13761692744 | 1655 | 1654 | 1655 | 1654 | 8941 |
| 354 | 20231102 | 132800 | 13746904018 | 1655 | 1655 | 1655 | 1654 | 719 |
| 355 | 20231102 | 132700 | 13745714724 | 1655 | 1655 | 1656 | 1654 | 2220 |
| 356 | 20231102 | 132600 | 13742040956 | 1656 | 1655 | 1656 | 1654 | 10389 |
| 357 | 20231102 | 132500 | 13724854673 | 1655 | 1654 | 1655 | 1653 | 7778 |
| 358 | 20231102 | 132400 | 13711988814 | 1655 | 1655 | 1656 | 1654 | 4447 |
| 359 | 20231102 | 132300 | 13704628898 | 1655 | 1656 | 1656 | 1654 | 5832 |
| 360 | 20231102 | 132200 | 13694976977 | 1656 | 1656 | 1656 | 1655 | 268 |
| 361 | 20231102 | 132100 | 13694533397 | 1655 | 1654 | 1655 | 1653 | 7104 |
| 362 | 20231102 | 132000 | 13682781710 | 1654 | 1653 | 1654 | 1652 | 6863 |
| 363 | 20231102 | 131900 | 13671440969 | 1652 | 1653 | 1654 | 1651 | 23542 |
| 364 | 20231102 | 131800 | 13632550098 | 1654 | 1657 | 1658 | 1654 | 27481 |
| 365 | 20231102 | 131700 | 13587072997 | 1657 | 1658 | 1658 | 1657 | 3831 |
| 366 | 20231102 | 131600 | 13580724564 | 1658 | 1659 | 1660 | 1658 | 8243 |
| 367 | 20231102 | 131500 | 13567052618 | 1659 | 1659 | 1660 | 1658 | 1574 |
| 368 | 20231102 | 131400 | 13564441359 | 1659 | 1659 | 1660 | 1658 | 9996 |
| 369 | 20231102 | 131300 | 13547851516 | 1659 | 1659 | 1659 | 1658 | 4996 |
| 370 | 20231102 | 131200 | 13539563159 | 1659 | 1659 | 1659 | 1658 | 1454 |
| 371 | 20231102 | 131100 | 13537150975 | 1659 | 1660 | 1660 | 1659 | 8242 |
| 372 | 20231102 | 131000 | 13523472958 | 1660 | 1660 | 1660 | 1659 | 803 |
| 373 | 20231102 | 130900 | 13522140778 | 1658 | 1660 | 1662 | 1658 | 7524 |
| 374 | 20231102 | 130800 | 13509651729 | 1660 | 1661 | 1662 | 1660 | 20112 |
| 375 | 20231102 | 130700 | 13476244850 | 1661 | 1661 | 1662 | 1660 | 5331 |
| 376 | 20231102 | 130600 | 13467388344 | 1661 | 1661 | 1661 | 1660 | 1328 |
| 377 | 20231102 | 130500 | 13465183836 | 1660 | 1658 | 1661 | 1658 | 4787 |
| 378 | 20231102 | 130400 | 13457242695 | 1658 | 1659 | 1659 | 1657 | 6787 |
| 379 | 20231102 | 130300 | 13445989859 | 1658 | 1659 | 1659 | 1657 | 2731 |
| 380 | 20231102 | 130200 | 13441461229 | 1659 | 1656 | 1659 | 1656 | 2364 |
| 381 | 20231102 | 130100 | 13437543945 | 1656 | 1654 | 1656 | 1653 | 13528 |
| 382 | 20231102 | 130000 | 13415166537 | 1654 | 1654 | 1654 | 1652 | 12308 |
| 383 | 20231102 | 125900 | 13394820911 | 1653 | 1655 | 1655 | 1653 | 21403 |
| 384 | 20231102 | 125800 | 13359416937 | 1656 | 1657 | 1657 | 1654 | 16664 |
| 385 | 20231102 | 125700 | 13331827527 | 1656 | 1656 | 1658 | 1656 | 6800 |
| 386 | 20231102 | 125600 | 13320564731 | 1655 | 1660 | 1661 | 1655 | 13702 |
| 387 | 20231102 | 125500 | 13297879823 | 1659 | 1660 | 1660 | 1654 | 32770 |
| 388 | 20231102 | 125400 | 13243625543 | 1660 | 1659 | 1660 | 1658 | 3121 |
| 389 | 20231102 | 125300 | 13238445959 | 1660 | 1659 | 1660 | 1656 | 4700 |
| 390 | 20231102 | 125200 | 13230657412 | 1659 | 1659 | 1662 | 1655 | 44262 |
| 391 | 20231102 | 125100 | 13157303159 | 1662 | 1660 | 1663 | 1658 | 4896 |
| 392 | 20231102 | 125000 | 13149177787 | 1660 | 1660 | 1662 | 1658 | 4750 |
| 393 | 20231102 | 124900 | 13141298065 | 1660 | 1658 | 1663 | 1658 | 19091 |
| 394 | 20231102 | 124800 | 13109617004 | 1659 | 1661 | 1661 | 1656 | 39072 |
| 395 | 20231102 | 124700 | 13044828318 | 1661 | 1668 | 1668 | 1660 | 39837 |
| 396 | 20231102 | 124600 | 12978590570 | 1668 | 1663 | 1668 | 1663 | 2317 |
| 397 | 20231102 | 124500 | 12974731145 | 1666 | 1664 | 1666 | 1662 | 5199 |
| 398 | 20231102 | 124400 | 12966082736 | 1664 | 1666 | 1667 | 1663 | 20949 |
| 399 | 20231102 | 124300 | 12931215068 | 1666 | 1666 | 1666 | 1665 | 12489 |
| 400 | 20231102 | 124200 | 12910414835 | 1666 | 1668 | 1668 | 1665 | 13529 |
| 401 | 20231102 | 124100 | 12887873755 | 1668 | 1671 | 1672 | 1668 | 16597 |
| 402 | 20231102 | 124000 | 12860162656 | 1671 | 1674 | 1675 | 1671 | 62089 |
| 403 | 20231102 | 123900 | 12756311752 | 1675 | 1674 | 1676 | 1673 | 29177 |
| 404 | 20231102 | 123800 | 12707452992 | 1674 | 1672 | 1674 | 1671 | 15272 |
| 405 | 20231102 | 123700 | 12681908820 | 1671 | 1671 | 1672 | 1669 | 14525 |
| 406 | 20231102 | 123600 | 12657639296 | 1671 | 1670 | 1671 | 1670 | 4138 |
| 407 | 20231102 | 123500 | 12650728115 | 1670 | 1670 | 1672 | 1670 | 13626 |
| 408 | 20231102 | 123400 | 12627966852 | 1670 | 1671 | 1672 | 1670 | 13110 |
| 409 | 20231102 | 123300 | 12606064022 | 1670 | 1668 | 1670 | 1668 | 8148 |
| 410 | 20231102 | 123200 | 12592461015 | 1668 | 1671 | 1671 | 1668 | 10699 |
| 411 | 20231102 | 123100 | 12574605392 | 1671 | 1670 | 1671 | 1669 | 13375 |
| 412 | 20231102 | 123000 | 12552270220 | 1670 | 1670 | 1670 | 1668 | 4861 |
| 413 | 20231102 | 122900 | 12544157443 | 1670 | 1668 | 1670 | 1667 | 15299 |
| 414 | 20231102 | 122800 | 12518625567 | 1669 | 1667 | 1669 | 1667 | 4215 |
| 415 | 20231102 | 122700 | 12511598598 | 1668 | 1670 | 1671 | 1668 | 13921 |
| 416 | 20231102 | 122600 | 12488358654 | 1671 | 1672 | 1673 | 1670 | 25661 |
| 417 | 20231102 | 122500 | 12445457237 | 1672 | 1670 | 1673 | 1670 | 46780 |
| 418 | 20231102 | 122400 | 12367258697 | 1671 | 1666 | 1671 | 1665 | 58504 |
| 419 | 20231102 | 122300 | 12269643080 | 1666 | 1666 | 1667 | 1665 | 13046 |
| 420 | 20231102 | 122200 | 12247904542 | 1665 | 1666 | 1666 | 1664 | 7206 |
| 421 | 20231102 | 122100 | 12235906438 | 1665 | 1667 | 1668 | 1664 | 28722 |
| 422 | 20231102 | 122000 | 12188050452 | 1667 | 1664 | 1668 | 1664 | 25852 |
| 423 | 20231102 | 121900 | 12144965008 | 1664 | 1664 | 1665 | 1663 | 23573 |
| 424 | 20231102 | 121800 | 12105728676 | 1664 | 1662 | 1665 | 1662 | 10919 |
| 425 | 20231102 | 121700 | 12087562773 | 1662 | 1661 | 1662 | 1661 | 3124 |
| 426 | 20231102 | 121600 | 12082371040 | 1662 | 1662 | 1662 | 1662 | 3150 |
| 427 | 20231102 | 121500 | 12077135740 | 1662 | 1662 | 1663 | 1662 | 17193 |
| 428 | 20231102 | 121400 | 12048555639 | 1662 | 1660 | 1663 | 1660 | 6795 |
| 429 | 20231102 | 121300 | 12037270403 | 1660 | 1658 | 1660 | 1657 | 8363 |
| 430 | 20231102 | 121200 | 12023403555 | 1659 | 1659 | 1659 | 1657 | 2831 |
| 431 | 20231102 | 121100 | 12018709725 | 1658 | 1660 | 1662 | 1658 | 2418 |
| 432 | 20231102 | 121000 | 12014694772 | 1658 | 1660 | 1662 | 1657 | 10786 |
| 433 | 20231102 | 120900 | 11996802450 | 1660 | 1661 | 1662 | 1660 | 6667 |
| 434 | 20231102 | 120800 | 11985726986 | 1661 | 1662 | 1663 | 1661 | 4230 |
| 435 | 20231102 | 120700 | 11978694361 | 1662 | 1664 | 1664 | 1661 | 6289 |
| 436 | 20231102 | 120600 | 11968242169 | 1664 | 1664 | 1664 | 1663 | 9492 |
| 437 | 20231102 | 120500 | 11952449000 | 1664 | 1664 | 1664 | 1662 | 16421 |
| 438 | 20231102 | 120400 | 11925136664 | 1663 | 1662 | 1664 | 1662 | 15801 |
| 439 | 20231102 | 120300 | 11898866379 | 1662 | 1661 | 1662 | 1661 | 8092 |
| 440 | 20231102 | 120200 | 11885422361 | 1661 | 1660 | 1661 | 1660 | 4521 |
| 441 | 20231102 | 120100 | 11877916120 | 1660 | 1659 | 1660 | 1659 | 6872 |
| 442 | 20231102 | 120000 | 11866508625 | 1660 | 1660 | 1660 | 1660 | 8423 |
| 443 | 20231102 | 115900 | 11852526445 | 1660 | 1658 | 1660 | 1655 | 4739 |
| 444 | 20231102 | 115800 | 11844675048 | 1658 | 1659 | 1659 | 1655 | 7250 |
| 445 | 20231102 | 115700 | 11832662324 | 1659 | 1660 | 1660 | 1659 | 4386 |
| 446 | 20231102 | 115600 | 11825382385 | 1660 | 1662 | 1662 | 1660 | 245 |
| 447 | 20231102 | 115500 | 11824975595 | 1662 | 1659 | 1662 | 1659 | 10243 |
| 448 | 20231102 | 115400 | 11807970793 | 1658 | 1658 | 1659 | 1657 | 5695 |
| 449 | 20231102 | 115300 | 11798530332 | 1658 | 1654 | 1658 | 1654 | 2504 |
| 450 | 20231102 | 115200 | 11794384542 | 1655 | 1653 | 1655 | 1652 | 6339 |
| 451 | 20231102 | 115100 | 11783901038 | 1654 | 1654 | 1654 | 1653 | 3438 |
| 452 | 20231102 | 115000 | 11778217267 | 1655 | 1655 | 1655 | 1654 | 4298 |
| 453 | 20231102 | 114900 | 11771105402 | 1655 | 1657 | 1657 | 1654 | 12524 |
| 454 | 20231102 | 114800 | 11750377768 | 1657 | 1656 | 1660 | 1656 | 8364 |
| 455 | 20231102 | 114700 | 11736513584 | 1656 | 1658 | 1659 | 1656 | 3875 |
| 456 | 20231102 | 114600 | 11730090344 | 1658 | 1657 | 1658 | 1655 | 4637 |
| 457 | 20231102 | 114500 | 11722411353 | 1658 | 1657 | 1659 | 1655 | 21481 |
| 458 | 20231102 | 114400 | 11686833803 | 1656 | 1659 | 1659 | 1656 | 8002 |
| 459 | 20231102 | 114300 | 11673573219 | 1658 | 1661 | 1661 | 1657 | 5938 |
| 460 | 20231102 | 114200 | 11663723855 | 1661 | 1661 | 1661 | 1660 | 1138 |
| 461 | 20231102 | 114100 | 11661834517 | 1660 | 1656 | 1661 | 1656 | 9856 |
| 462 | 20231102 | 114000 | 11645492546 | 1655 | 1663 | 1663 | 1655 | 15639 |
| 463 | 20231102 | 113900 | 11619560506 | 1662 | 1660 | 1663 | 1660 | 5497 |
| 464 | 20231102 | 113800 | 11610428233 | 1660 | 1657 | 1660 | 1657 | 3189 |
| 465 | 20231102 | 113700 | 11605137277 | 1657 | 1658 | 1658 | 1656 | 2002 |
| 466 | 20231102 | 113600 | 11601820080 | 1658 | 1656 | 1658 | 1656 | 7379 |
| 467 | 20231102 | 113500 | 11589598752 | 1659 | 1660 | 1660 | 1656 | 13356 |
| 468 | 20231102 | 113400 | 11567455926 | 1660 | 1663 | 1663 | 1660 | 5198 |
| 469 | 20231102 | 113300 | 11558821875 | 1663 | 1662 | 1664 | 1661 | 17869 |
| 470 | 20231102 | 113200 | 11529107256 | 1661 | 1661 | 1662 | 1660 | 6884 |
| 471 | 20231102 | 113100 | 11517673620 | 1660 | 1662 | 1663 | 1660 | 6496 |
| 472 | 20231102 | 113000 | 11506877426 | 1662 | 1658 | 1662 | 1658 | 5798 |
| 473 | 20231102 | 112900 | 11497254964 | 1658 | 1657 | 1659 | 1656 | 5715 |
| 474 | 20231102 | 112800 | 11487780635 | 1655 | 1656 | 1656 | 1654 | 10156 |
| 475 | 20231102 | 112700 | 11470968367 | 1656 | 1659 | 1659 | 1655 | 6537 |
| 476 | 20231102 | 112600 | 11460139250 | 1660 | 1654 | 1660 | 1653 | 19964 |
| 477 | 20231102 | 112500 | 11427105884 | 1654 | 1653 | 1654 | 1651 | 2410 |
| 478 | 20231102 | 112400 | 11423122475 | 1651 | 1652 | 1654 | 1651 | 2016 |
| 479 | 20231102 | 112300 | 11419792148 | 1651 | 1651 | 1652 | 1649 | 12457 |
| 480 | 20231102 | 112200 | 11399239802 | 1651 | 1649 | 1652 | 1649 | 15489 |
| 481 | 20231102 | 112100 | 11373669550 | 1649 | 1658 | 1658 | 1647 | 62910 |
| 482 | 20231102 | 112000 | 11269801951 | 1658 | 1655 | 1658 | 1654 | 6653 |
| 483 | 20231102 | 111900 | 11258793289 | 1655 | 1663 | 1663 | 1654 | 47116 |
| 484 | 20231102 | 111800 | 11180680977 | 1662 | 1662 | 1662 | 1660 | 20577 |
| 485 | 20231102 | 111700 | 11146503700 | 1660 | 1660 | 1662 | 1658 | 28916 |
| 486 | 20231102 | 111600 | 11098520291 | 1660 | 1661 | 1662 | 1657 | 7310 |
| 487 | 20231102 | 111500 | 11086392875 | 1661 | 1658 | 1663 | 1657 | 49962 |
| 488 | 20231102 | 111400 | 11003562427 | 1661 | 1662 | 1663 | 1658 | 25763 |
| 489 | 20231102 | 111300 | 10960782649 | 1664 | 1664 | 1665 | 1662 | 16658 |
| 490 | 20231102 | 111200 | 10933064245 | 1664 | 1661 | 1665 | 1661 | 15070 |
| 491 | 20231102 | 111100 | 10908019131 | 1661 | 1661 | 1661 | 1659 | 25246 |
| 492 | 20231102 | 111000 | 10866111691 | 1661 | 1668 | 1670 | 1660 | 39851 |
| 493 | 20231102 | 110900 | 10799737570 | 1668 | 1663 | 1670 | 1663 | 58131 |
| 494 | 20231102 | 110800 | 10702867193 | 1664 | 1665 | 1666 | 1663 | 40987 |
| 495 | 20231102 | 110700 | 10634647136 | 1665 | 1658 | 1666 | 1656 | 54701 |
| 496 | 20231102 | 110600 | 10543724026 | 1658 | 1657 | 1660 | 1657 | 17914 |
| 497 | 20231102 | 110500 | 10514016627 | 1657 | 1653 | 1657 | 1653 | 8352 |
| 498 | 20231102 | 110400 | 10500184829 | 1654 | 1651 | 1654 | 1647 | 8449 |
| 499 | 20231102 | 110300 | 10486231525 | 1647 | 1653 | 1653 | 1645 | 53545 |
| 500 | 20231102 | 110200 | 10397930012 | 1653 | 1650 | 1656 | 1649 | 8568 |
| 501 | 20231102 | 110100 | 10383762679 | 1650 | 1651 | 1651 | 1649 | 6578 |
| 502 | 20231102 | 110000 | 10372908840 | 1647 | 1651 | 1651 | 1647 | 30787 |
| 503 | 20231102 | 105900 | 10322176426 | 1650 | 1650 | 1651 | 1650 | 12136 |
| 504 | 20231102 | 105800 | 10302146242 | 1650 | 1653 | 1654 | 1650 | 14876 |
| 505 | 20231102 | 105700 | 10277570182 | 1653 | 1653 | 1653 | 1650 | 5740 |
| 506 | 20231102 | 105600 | 10268093818 | 1653 | 1656 | 1657 | 1652 | 17970 |
| 507 | 20231102 | 105500 | 10238372368 | 1657 | 1658 | 1658 | 1656 | 9120 |
| 508 | 20231102 | 105400 | 10223256105 | 1659 | 1660 | 1660 | 1659 | 4107 |
| 509 | 20231102 | 105300 | 10216441358 | 1658 | 1658 | 1660 | 1657 | 37934 |
| 510 | 20231102 | 105200 | 10153517058 | 1657 | 1660 | 1661 | 1650 | 86357 |
| 511 | 20231102 | 105100 | 10010586569 | 1660 | 1661 | 1662 | 1659 | 29746 |
| 512 | 20231102 | 105000 | 9961204247 | 1661 | 1661 | 1662 | 1659 | 51839 |
| 513 | 20231102 | 104900 | 9875107405 | 1661 | 1649 | 1663 | 1649 | 118952 |
| 514 | 20231102 | 104800 | 9678038937 | 1650 | 1648 | 1650 | 1648 | 2057 |
| 515 | 20231102 | 104700 | 9674646154 | 1648 | 1646 | 1651 | 1646 | 3710 |
| 516 | 20231102 | 104600 | 9668525468 | 1646 | 1651 | 1651 | 1646 | 12784 |
| 517 | 20231102 | 104500 | 9647462258 | 1651 | 1650 | 1651 | 1650 | 6816 |
| 518 | 20231102 | 104400 | 9636215477 | 1650 | 1649 | 1651 | 1649 | 10014 |
| 519 | 20231102 | 104300 | 9619701368 | 1648 | 1652 | 1652 | 1648 | 23329 |
| 520 | 20231102 | 104200 | 9581218533 | 1652 | 1651 | 1652 | 1651 | 1584 |
| 521 | 20231102 | 104100 | 9578602965 | 1652 | 1651 | 1652 | 1651 | 11612 |
| 522 | 20231102 | 104000 | 9559429857 | 1651 | 1652 | 1652 | 1650 | 9588 |
| 523 | 20231102 | 103900 | 9543595660 | 1652 | 1650 | 1652 | 1649 | 785 |
| 524 | 20231102 | 103800 | 9542300374 | 1650 | 1648 | 1650 | 1647 | 8255 |
| 525 | 20231102 | 103700 | 9528696257 | 1649 | 1649 | 1650 | 1648 | 2610 |
| 526 | 20231102 | 103600 | 9524391500 | 1649 | 1647 | 1650 | 1647 | 11488 |
| 527 | 20231102 | 103500 | 9505461562 | 1647 | 1649 | 1650 | 1646 | 23616 |
| 528 | 20231102 | 103400 | 9466533427 | 1650 | 1654 | 1655 | 1650 | 49601 |
| 529 | 20231102 | 103300 | 9384604147 | 1655 | 1657 | 1658 | 1652 | 36971 |
| 530 | 20231102 | 103200 | 9323418728 | 1656 | 1651 | 1658 | 1651 | 83085 |
| 531 | 20231102 | 103100 | 9185993317 | 1651 | 1647 | 1651 | 1647 | 17586 |
| 532 | 20231102 | 103000 | 9156972404 | 1648 | 1647 | 1650 | 1647 | 5089 |
| 533 | 20231102 | 102900 | 9148583475 | 1648 | 1649 | 1649 | 1645 | 18686 |
| 534 | 20231102 | 102800 | 9117799331 | 1649 | 1650 | 1650 | 1647 | 21683 |
| 535 | 20231102 | 102700 | 9082040771 | 1650 | 1648 | 1652 | 1648 | 94462 |
| 536 | 20231102 | 102600 | 8926117399 | 1648 | 1645 | 1649 | 1645 | 41978 |
| 537 | 20231102 | 102500 | 8857000829 | 1645 | 1642 | 1645 | 1641 | 19278 |
| 538 | 20231102 | 102400 | 8825315474 | 1643 | 1641 | 1643 | 1641 | 13552 |
| 539 | 20231102 | 102300 | 8803067677 | 1640 | 1639 | 1641 | 1639 | 17253 |
| 540 | 20231102 | 102200 | 8774782552 | 1639 | 1637 | 1639 | 1636 | 7526 |
| 541 | 20231102 | 102100 | 8762452233 | 1637 | 1637 | 1638 | 1636 | 14681 |
| 542 | 20231102 | 102000 | 8738430119 | 1636 | 1635 | 1637 | 1634 | 12544 |
| 543 | 20231102 | 101900 | 8717919849 | 1635 | 1637 | 1638 | 1634 | 20914 |
| 544 | 20231102 | 101800 | 8683698249 | 1637 | 1640 | 1640 | 1637 | 11341 |
| 545 | 20231102 | 101700 | 8665115715 | 1640 | 1639 | 1640 | 1639 | 3399 |
| 546 | 20231102 | 101600 | 8659542596 | 1639 | 1643 | 1643 | 1639 | 6578 |
| 547 | 20231102 | 101500 | 8648753243 | 1643 | 1642 | 1643 | 1640 | 6292 |
| 548 | 20231102 | 101400 | 8638423860 | 1641 | 1642 | 1642 | 1641 | 4334 |
| 549 | 20231102 | 101300 | 8631311557 | 1642 | 1639 | 1642 | 1639 | 16559 |
| 550 | 20231102 | 101200 | 8604146820 | 1636 | 1639 | 1640 | 1636 | 14396 |
| 551 | 20231102 | 101100 | 8580572959 | 1639 | 1640 | 1641 | 1639 | 3912 |
| 552 | 20231102 | 101000 | 8574158166 | 1640 | 1640 | 1640 | 1637 | 10437 |
| 553 | 20231102 | 100900 | 8557049346 | 1639 | 1639 | 1640 | 1638 | 21661 |
| 554 | 20231102 | 100800 | 8521537025 | 1639 | 1639 | 1640 | 1638 | 28754 |
| 555 | 20231102 | 100700 | 8474411396 | 1637 | 1634 | 1639 | 1632 | 46333 |
| 556 | 20231102 | 100600 | 8398609985 | 1630 | 1630 | 1635 | 1629 | 18755 |
| 557 | 20231102 | 100500 | 8368020504 | 1630 | 1632 | 1635 | 1630 | 35852 |
| 558 | 20231102 | 100400 | 8309530398 | 1632 | 1631 | 1636 | 1627 | 50747 |
| 559 | 20231102 | 100300 | 8226823015 | 1630 | 1631 | 1635 | 1630 | 80910 |
| 560 | 20231102 | 100200 | 8094806002 | 1631 | 1635 | 1636 | 1629 | 104840 |
| 561 | 20231102 | 100100 | 7923674725 | 1635 | 1637 | 1637 | 1635 | 27282 |
| 562 | 20231102 | 100000 | 7879030058 | 1637 | 1637 | 1638 | 1636 | 7982 |
| 563 | 20231102 | 095900 | 7865962817 | 1638 | 1637 | 1638 | 1636 | 17457 |
| 564 | 20231102 | 095800 | 7837381049 | 1637 | 1639 | 1640 | 1636 | 18094 |
| 565 | 20231102 | 095700 | 7807748582 | 1639 | 1640 | 1640 | 1638 | 9095 |
| 566 | 20231102 | 095600 | 7792844977 | 1640 | 1640 | 1640 | 1639 | 7778 |
| 567 | 20231102 | 095500 | 7780094034 | 1640 | 1641 | 1642 | 1639 | 14262 |
| 568 | 20231102 | 095400 | 7756701543 | 1642 | 1643 | 1644 | 1641 | 4500 |
| 569 | 20231102 | 095300 | 7749313347 | 1643 | 1641 | 1644 | 1641 | 2332 |
| 570 | 20231102 | 095200 | 7745480113 | 1641 | 1642 | 1644 | 1639 | 15546 |
| 571 | 20231102 | 095100 | 7719965949 | 1642 | 1638 | 1643 | 1638 | 12439 |
| 572 | 20231102 | 095000 | 7699561207 | 1638 | 1635 | 1638 | 1634 | 19416 |
| 573 | 20231102 | 094900 | 7667805105 | 1635 | 1636 | 1636 | 1633 | 26364 |
| 574 | 20231102 | 094800 | 7624706953 | 1636 | 1635 | 1636 | 1633 | 18291 |
| 575 | 20231102 | 094700 | 7594811076 | 1633 | 1634 | 1635 | 1633 | 37621 |
| 576 | 20231102 | 094600 | 7533348569 | 1634 | 1640 | 1641 | 1632 | 96881 |
| 577 | 20231102 | 094500 | 7374806212 | 1640 | 1641 | 1642 | 1640 | 37246 |
| 578 | 20231102 | 094400 | 7313711348 | 1640 | 1645 | 1646 | 1640 | 31513 |
| 579 | 20231102 | 094300 | 7261962942 | 1645 | 1642 | 1645 | 1642 | 16817 |
| 580 | 20231102 | 094200 | 7234317120 | 1643 | 1641 | 1645 | 1641 | 24466 |
| 581 | 20231102 | 094100 | 7194125094 | 1641 | 1644 | 1645 | 1641 | 53761 |
| 582 | 20231102 | 094000 | 7105843157 | 1644 | 1647 | 1649 | 1643 | 33809 |
| 583 | 20231102 | 093900 | 7050196480 | 1648 | 1643 | 1648 | 1642 | 12094 |
| 584 | 20231102 | 093800 | 7030309402 | 1643 | 1643 | 1643 | 1641 | 18753 |
| 585 | 20231102 | 093700 | 6999527004 | 1643 | 1643 | 1644 | 1642 | 15086 |
| 586 | 20231102 | 093600 | 6974746383 | 1644 | 1643 | 1648 | 1640 | 33070 |
| 587 | 20231102 | 093500 | 6920464584 | 1642 | 1652 | 1652 | 1641 | 144768 |
| 588 | 20231102 | 093400 | 6682324432 | 1652 | 1650 | 1652 | 1650 | 20729 |
| 589 | 20231102 | 093300 | 6648113113 | 1651 | 1649 | 1651 | 1646 | 22630 |
| 590 | 20231102 | 093200 | 6610803445 | 1649 | 1650 | 1651 | 1647 | 18252 |
| 591 | 20231102 | 093100 | 6580721685 | 1650 | 1654 | 1656 | 1650 | 69373 |
| 592 | 20231102 | 093000 | 6465984747 | 1653 | 1645 | 1653 | 1645 | 79400 |
| 593 | 20231102 | 092900 | 6335019886 | 1644 | 1645 | 1646 | 1644 | 10334 |
| 594 | 20231102 | 092800 | 6318024831 | 1646 | 1648 | 1648 | 1645 | 7451 |
| 595 | 20231102 | 092700 | 6305760650 | 1646 | 1647 | 1649 | 1646 | 15214 |
| 596 | 20231102 | 092600 | 6280693207 | 1647 | 1640 | 1647 | 1638 | 44507 |
| 597 | 20231102 | 092500 | 6207639841 | 1641 | 1643 | 1643 | 1639 | 33578 |
| 598 | 20231102 | 092400 | 6152537472 | 1643 | 1647 | 1648 | 1643 | 33252 |
| 599 | 20231102 | 092300 | 6097866737 | 1648 | 1647 | 1648 | 1646 | 10020 |
| 600 | 20231102 | 092200 | 6081363788 | 1647 | 1640 | 1647 | 1639 | 16124 |
| 601 | 20231102 | 092100 | 6054897475 | 1640 | 1643 | 1644 | 1638 | 57902 |
| 602 | 20231102 | 092000 | 5959897995 | 1643 | 1648 | 1652 | 1643 | 54496 |
| 603 | 20231102 | 091900 | 5870156358 | 1650 | 1645 | 1650 | 1643 | 24885 |
| 604 | 20231102 | 091800 | 5829216783 | 1646 | 1651 | 1651 | 1645 | 31572 |
| 605 | 20231102 | 091700 | 5777219274 | 1652 | 1651 | 1652 | 1648 | 33876 |
| 606 | 20231102 | 091600 | 5721306272 | 1651 | 1642 | 1652 | 1641 | 83992 |
| 607 | 20231102 | 091500 | 5582727477 | 1640 | 1644 | 1645 | 1639 | 76835 |
| 608 | 20231102 | 091400 | 5456589171 | 1644 | 1648 | 1650 | 1644 | 47045 |
| 609 | 20231102 | 091300 | 5379100606 | 1648 | 1648 | 1650 | 1645 | 123703 |
| 610 | 20231102 | 091200 | 5175352598 | 1649 | 1642 | 1649 | 1642 | 60614 |
| 611 | 20231102 | 091100 | 5075621618 | 1642 | 1642 | 1644 | 1640 | 57971 |
| 612 | 20231102 | 091000 | 4980400011 | 1642 | 1636 | 1648 | 1635 | 67566 |
| 613 | 20231102 | 090900 | 4869410935 | 1637 | 1632 | 1637 | 1627 | 88645 |
| 614 | 20231102 | 090800 | 4724913198 | 1632 | 1634 | 1637 | 1631 | 63303 |
| 615 | 20231102 | 090700 | 4621535994 | 1635 | 1625 | 1639 | 1625 | 112480 |
| 616 | 20231102 | 090600 | 4437820285 | 1625 | 1625 | 1629 | 1624 | 97179 |
| 617 | 20231102 | 090500 | 4279898522 | 1628 | 1632 | 1634 | 1624 | 117532 |
| 618 | 20231102 | 090400 | 4088457477 | 1632 | 1623 | 1635 | 1620 | 282506 |
| 619 | 20231102 | 090300 | 3629663523 | 1623 | 1645 | 1652 | 1621 | 478065 |
| 620 | 20231102 | 090200 | 2850074054 | 1645 | 1664 | 1669 | 1636 | 550426 |
| 621 | 20231102 | 090100 | 1942984098 | 1665 | 1671 | 1679 | 1658 | 257913 |
| 622 | 20231102 | 090000 | 1513095001 | 1671 | 1655 | 1673 | 1651 | 876925 |