30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 3 | 20231122 | 191200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20231122 | 191100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20231122 | 191000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20231122 | 190900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20231122 | 190800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20231122 | 190700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20231122 | 190600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20231122 | 190500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20231122 | 190400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20231122 | 190300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20231122 | 190200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20231122 | 190100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20231122 | 190000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20231122 | 185900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20231122 | 185800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20231122 | 185700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20231122 | 185600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20231122 | 185500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20231122 | 185400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20231122 | 185300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20231122 | 185200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20231122 | 185100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20231122 | 185000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20231122 | 184900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20231122 | 184800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20231122 | 184700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20231122 | 184600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20231122 | 184500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20231122 | 184400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20231122 | 184300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 33 | 20231122 | 184200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20231122 | 184100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20231122 | 184000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20231122 | 183900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20231122 | 183800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20231122 | 183700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20231122 | 183600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20231122 | 183500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20231122 | 183400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20231122 | 183300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20231122 | 183200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20231122 | 183100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20231122 | 183000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20231122 | 182900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20231122 | 182800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20231122 | 182700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20231122 | 182600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20231122 | 182500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20231122 | 182400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20231122 | 182300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20231122 | 182200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20231122 | 182100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20231122 | 182000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20231122 | 181900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20231122 | 181800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20231122 | 181700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20231122 | 181600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20231122 | 181500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20231122 | 181400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20231122 | 181300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 63 | 20231122 | 181200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20231122 | 181100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20231122 | 181000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20231122 | 180900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20231122 | 180800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20231122 | 180700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20231122 | 180600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20231122 | 180500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20231122 | 180400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20231122 | 180300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20231122 | 180200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20231122 | 180100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20231122 | 180000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20231122 | 175900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20231122 | 175800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20231122 | 175700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20231122 | 175600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20231122 | 175500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20231122 | 175400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20231122 | 175300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20231122 | 175200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20231122 | 175100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20231122 | 175000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20231122 | 174900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20231122 | 174800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20231122 | 174700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20231122 | 174600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20231122 | 174500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20231122 | 174400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20231122 | 174300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 93 | 20231122 | 174200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20231122 | 174100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20231122 | 174000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20231122 | 173900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20231122 | 173800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20231122 | 173700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20231122 | 173600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20231122 | 173500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20231122 | 173400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20231122 | 173300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20231122 | 173200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20231122 | 173100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20231122 | 173000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20231122 | 172900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20231122 | 172800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20231122 | 172700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20231122 | 172600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20231122 | 172500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20231122 | 172400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20231122 | 172300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20231122 | 172200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20231122 | 172100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20231122 | 172000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20231122 | 171900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20231122 | 171800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20231122 | 171700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20231122 | 171600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20231122 | 171500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20231122 | 171400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20231122 | 171300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 123 | 20231122 | 171200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20231122 | 171100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20231122 | 171000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20231122 | 170900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20231122 | 170800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20231122 | 170700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20231122 | 170600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20231122 | 170500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20231122 | 170400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20231122 | 170300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20231122 | 170200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20231122 | 170100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20231122 | 170000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20231122 | 165900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20231122 | 165800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20231122 | 165700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20231122 | 165600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20231122 | 165500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20231122 | 165400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20231122 | 165300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20231122 | 165200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20231122 | 165100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20231122 | 165000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20231122 | 164900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20231122 | 164800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20231122 | 164700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20231122 | 164600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20231122 | 164500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20231122 | 164400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20231122 | 164300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 153 | 20231122 | 164200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20231122 | 164100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20231122 | 164000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20231122 | 163900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20231122 | 163800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20231122 | 163700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20231122 | 163600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20231122 | 163500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20231122 | 163400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20231122 | 163300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20231122 | 163200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20231122 | 163100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20231122 | 163000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20231122 | 162900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20231122 | 162800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20231122 | 162700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20231122 | 162600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20231122 | 162500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20231122 | 162400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20231122 | 162300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20231122 | 162200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20231122 | 162100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20231122 | 162000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20231122 | 161900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20231122 | 161800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20231122 | 161700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20231122 | 161600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20231122 | 161500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20231122 | 161400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20231122 | 161300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 183 | 20231122 | 161200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20231122 | 161100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20231122 | 161000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20231122 | 160900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20231122 | 160800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20231122 | 160700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20231122 | 160600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20231122 | 160500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20231122 | 160400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20231122 | 160300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20231122 | 160200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20231122 | 160100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20231122 | 160000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20231122 | 155900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20231122 | 155800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20231122 | 155700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20231122 | 155600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20231122 | 155500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20231122 | 155400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20231122 | 155300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20231122 | 155200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20231122 | 155100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20231122 | 155000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20231122 | 154900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20231122 | 154800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20231122 | 154700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20231122 | 154600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20231122 | 154500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20231122 | 154400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20231122 | 154300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 213 | 20231122 | 154200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20231122 | 154100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20231122 | 154000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20231122 | 153900 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20231122 | 153800 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 218 | 20231122 | 153700 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20231122 | 153600 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 220 | 20231122 | 153500 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 221 | 20231122 | 153400 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 222 | 20231122 | 153300 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 223 | 20231122 | 153200 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 224 | 20231122 | 153100 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 0 |
| 225 | 20231122 | 153000 | 3757140250 | 1330 | 1330 | 1330 | 1330 | 45639 |
| 226 | 20231122 | 152900 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20231122 | 152800 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20231122 | 152700 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20231122 | 152600 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20231122 | 152500 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20231122 | 152400 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20231122 | 152300 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20231122 | 152200 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20231122 | 152100 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20231122 | 152000 | 3696440380 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20231122 | 151900 | 3696440380 | 1330 | 1332 | 1332 | 1330 | 12493 |
| 237 | 20231122 | 151800 | 3679811903 | 1332 | 1331 | 1332 | 1330 | 6998 |
| 238 | 20231122 | 151700 | 3670491042 | 1332 | 1331 | 1332 | 1330 | 5390 |
| 239 | 20231122 | 151600 | 3663318798 | 1331 | 1333 | 1333 | 1331 | 8199 |
| 240 | 20231122 | 151500 | 3652397747 | 1334 | 1332 | 1334 | 1332 | 1404 |
| 241 | 20231122 | 151400 | 3650527614 | 1332 | 1330 | 1335 | 1330 | 8032 |
| 242 | 20231122 | 151300 | 3639830487 | 1330 | 1328 | 1330 | 1328 | 2362 |
| 243 | 20231122 | 151200 | 3636693623 | 1328 | 1328 | 1328 | 1327 | 2546 |
| 244 | 20231122 | 151100 | 3633312540 | 1327 | 1326 | 1327 | 1326 | 8736 |
| 245 | 20231122 | 151000 | 3621727868 | 1326 | 1326 | 1326 | 1325 | 3659 |
| 246 | 20231122 | 150900 | 3616876035 | 1326 | 1327 | 1327 | 1326 | 8750 |
| 247 | 20231122 | 150800 | 3605272777 | 1327 | 1327 | 1328 | 1326 | 3784 |
| 248 | 20231122 | 150700 | 3600253640 | 1328 | 1328 | 1330 | 1327 | 22564 |
| 249 | 20231122 | 150600 | 3570274499 | 1328 | 1328 | 1330 | 1328 | 3348 |
| 250 | 20231122 | 150500 | 3565828230 | 1330 | 1329 | 1330 | 1329 | 769 |
| 251 | 20231122 | 150400 | 3564806228 | 1329 | 1329 | 1329 | 1328 | 2516 |
| 252 | 20231122 | 150300 | 3561462704 | 1329 | 1328 | 1329 | 1328 | 1890 |
| 253 | 20231122 | 150200 | 3558951259 | 1329 | 1330 | 1330 | 1329 | 3392 |
| 254 | 20231122 | 150100 | 3554442911 | 1330 | 1330 | 1330 | 1330 | 3964 |
| 255 | 20231122 | 150000 | 3549170791 | 1330 | 1331 | 1331 | 1330 | 908 |
| 256 | 20231122 | 145900 | 3547962488 | 1331 | 1332 | 1332 | 1331 | 16305 |
| 257 | 20231122 | 145800 | 3526260194 | 1332 | 1335 | 1335 | 1332 | 50 |
| 258 | 20231122 | 145700 | 3526193564 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20231122 | 145600 | 3526193564 | 1335 | 1335 | 1335 | 1335 | 4 |
| 260 | 20231122 | 145500 | 3526188224 | 1335 | 1330 | 1335 | 1330 | 239 |
| 261 | 20231122 | 145400 | 3525869599 | 1330 | 1330 | 1330 | 1330 | 720 |
| 262 | 20231122 | 145300 | 3524911999 | 1330 | 1330 | 1330 | 1330 | 0 |
| 263 | 20231122 | 145200 | 3524911999 | 1330 | 1333 | 1333 | 1330 | 12166 |
| 264 | 20231122 | 145100 | 3508720995 | 1332 | 1334 | 1334 | 1332 | 266 |
| 265 | 20231122 | 145000 | 3508366521 | 1336 | 1336 | 1336 | 1336 | 0 |
| 266 | 20231122 | 144900 | 3508366521 | 1336 | 1336 | 1336 | 1336 | 104 |
| 267 | 20231122 | 144800 | 3508227577 | 1336 | 1335 | 1336 | 1335 | 2 |
| 268 | 20231122 | 144700 | 3508224906 | 1336 | 1336 | 1336 | 1336 | 44 |
| 269 | 20231122 | 144600 | 3508166122 | 1336 | 1331 | 1336 | 1331 | 101 |
| 270 | 20231122 | 144500 | 3508031686 | 1331 | 1332 | 1332 | 1331 | 1022 |
| 271 | 20231122 | 144400 | 3506671104 | 1331 | 1336 | 1336 | 1331 | 3 |
| 272 | 20231122 | 144300 | 3506667106 | 1336 | 1336 | 1336 | 1336 | 417 |
| 273 | 20231122 | 144200 | 3506109994 | 1331 | 1336 | 1336 | 1331 | 1549 |
| 274 | 20231122 | 144100 | 3504047093 | 1335 | 1335 | 1335 | 1335 | 3235 |
| 275 | 20231122 | 144000 | 3499728368 | 1336 | 1336 | 1336 | 1336 | 0 |
| 276 | 20231122 | 143900 | 3499728368 | 1336 | 1332 | 1336 | 1331 | 1240 |
| 277 | 20231122 | 143800 | 3498076907 | 1332 | 1335 | 1335 | 1332 | 5075 |
| 278 | 20231122 | 143700 | 3491312851 | 1336 | 1340 | 1340 | 1336 | 2302 |
| 279 | 20231122 | 143600 | 3488228595 | 1340 | 1338 | 1340 | 1338 | 8100 |
| 280 | 20231122 | 143500 | 3477379158 | 1338 | 1333 | 1338 | 1331 | 22741 |
| 281 | 20231122 | 143400 | 3446990526 | 1333 | 1332 | 1333 | 1332 | 1010 |
| 282 | 20231122 | 143300 | 3445645196 | 1330 | 1330 | 1330 | 1330 | 2000 |
| 283 | 20231122 | 143200 | 3442985196 | 1330 | 1331 | 1331 | 1330 | 1016 |
| 284 | 20231122 | 143100 | 3441632914 | 1331 | 1331 | 1331 | 1330 | 1367 |
| 285 | 20231122 | 143000 | 3439813600 | 1330 | 1331 | 1332 | 1329 | 1648 |
| 286 | 20231122 | 142900 | 3437619159 | 1332 | 1331 | 1332 | 1329 | 4 |
| 287 | 20231122 | 142800 | 3437613835 | 1329 | 1329 | 1330 | 1329 | 605 |
| 288 | 20231122 | 142700 | 3436809789 | 1329 | 1330 | 1331 | 1329 | 21887 |
| 289 | 20231122 | 142600 | 3407680997 | 1330 | 1331 | 1331 | 1330 | 1803 |
| 290 | 20231122 | 142500 | 3405282655 | 1331 | 1332 | 1332 | 1331 | 772 |
| 291 | 20231122 | 142400 | 3404255111 | 1332 | 1332 | 1332 | 1332 | 17 |
| 292 | 20231122 | 142300 | 3404232467 | 1332 | 1332 | 1332 | 1332 | 42 |
| 293 | 20231122 | 142200 | 3404176523 | 1332 | 1332 | 1332 | 1330 | 405 |
| 294 | 20231122 | 142100 | 3403637823 | 1330 | 1330 | 1330 | 1330 | 2919 |
| 295 | 20231122 | 142000 | 3399755553 | 1330 | 1328 | 1330 | 1328 | 302 |
| 296 | 20231122 | 141900 | 3399354193 | 1328 | 1330 | 1330 | 1328 | 2131 |
| 297 | 20231122 | 141800 | 3396519983 | 1328 | 1329 | 1330 | 1328 | 1367 |
| 298 | 20231122 | 141700 | 3394703825 | 1329 | 1328 | 1330 | 1328 | 1455 |
| 299 | 20231122 | 141600 | 3392770814 | 1330 | 1327 | 1330 | 1327 | 2563 |
| 300 | 20231122 | 141500 | 3389369391 | 1327 | 1328 | 1328 | 1327 | 15113 |
| 301 | 20231122 | 141400 | 3369299960 | 1330 | 1331 | 1331 | 1328 | 19744 |
| 302 | 20231122 | 141300 | 3343043640 | 1332 | 1332 | 1332 | 1332 | 1601 |
| 303 | 20231122 | 141200 | 3340911108 | 1331 | 1332 | 1332 | 1331 | 315 |
| 304 | 20231122 | 141100 | 3340491670 | 1334 | 1334 | 1334 | 1334 | 0 |
| 305 | 20231122 | 141000 | 3340491670 | 1334 | 1333 | 1334 | 1332 | 2615 |
| 306 | 20231122 | 140900 | 3337006622 | 1331 | 1331 | 1331 | 1331 | 469 |
| 307 | 20231122 | 140800 | 3336382383 | 1332 | 1332 | 1332 | 1331 | 1123 |
| 308 | 20231122 | 140700 | 3334886647 | 1331 | 1333 | 1333 | 1331 | 6002 |
| 309 | 20231122 | 140600 | 3326895336 | 1332 | 1332 | 1332 | 1331 | 2028 |
| 310 | 20231122 | 140500 | 3324194109 | 1332 | 1332 | 1332 | 1331 | 945 |
| 311 | 20231122 | 140400 | 3322935370 | 1332 | 1333 | 1333 | 1332 | 4331 |
| 312 | 20231122 | 140300 | 3317163958 | 1334 | 1334 | 1334 | 1334 | 1592 |
| 313 | 20231122 | 140200 | 3315040230 | 1334 | 1334 | 1334 | 1334 | 0 |
| 314 | 20231122 | 140100 | 3315040230 | 1334 | 1334 | 1334 | 1334 | 0 |
| 315 | 20231122 | 140000 | 3315040230 | 1334 | 1335 | 1336 | 1334 | 1114 |
| 316 | 20231122 | 135900 | 3313553648 | 1335 | 1336 | 1336 | 1334 | 1302 |
| 317 | 20231122 | 135800 | 3311816276 | 1333 | 1333 | 1333 | 1333 | 0 |
| 318 | 20231122 | 135700 | 3311816276 | 1333 | 1334 | 1334 | 1333 | 443 |
| 319 | 20231122 | 135600 | 3311225557 | 1334 | 1334 | 1334 | 1334 | 0 |
| 320 | 20231122 | 135500 | 3311225557 | 1334 | 1332 | 1334 | 1332 | 2059 |
| 321 | 20231122 | 135400 | 3308482963 | 1332 | 1332 | 1332 | 1332 | 132 |
| 322 | 20231122 | 135300 | 3308307139 | 1332 | 1336 | 1336 | 1332 | 2694 |
| 323 | 20231122 | 135200 | 3304711003 | 1332 | 1336 | 1336 | 1332 | 1973 |
| 324 | 20231122 | 135100 | 3302078147 | 1331 | 1331 | 1331 | 1331 | 300 |
| 325 | 20231122 | 135000 | 3301678847 | 1331 | 1334 | 1335 | 1331 | 3322 |
| 326 | 20231122 | 134900 | 3297252226 | 1337 | 1334 | 1337 | 1334 | 581 |
| 327 | 20231122 | 134800 | 3296475432 | 1333 | 1333 | 1333 | 1333 | 0 |
| 328 | 20231122 | 134700 | 3296475432 | 1333 | 1333 | 1336 | 1333 | 110 |
| 329 | 20231122 | 134600 | 3296328799 | 1333 | 1330 | 1336 | 1329 | 2228 |
| 330 | 20231122 | 134500 | 3293365677 | 1330 | 1333 | 1333 | 1327 | 18448 |
| 331 | 20231122 | 134400 | 3268857963 | 1330 | 1333 | 1333 | 1330 | 1531 |
| 332 | 20231122 | 134300 | 3266821454 | 1334 | 1333 | 1335 | 1333 | 1448 |
| 333 | 20231122 | 134200 | 3264890524 | 1336 | 1330 | 1336 | 1329 | 2186 |
| 334 | 20231122 | 134100 | 3261977468 | 1330 | 1329 | 1330 | 1329 | 2976 |
| 335 | 20231122 | 134000 | 3258020764 | 1329 | 1330 | 1330 | 1327 | 20757 |
| 336 | 20231122 | 133900 | 3230441807 | 1330 | 1331 | 1331 | 1329 | 16307 |
| 337 | 20231122 | 133800 | 3208751328 | 1331 | 1331 | 1333 | 1330 | 1465 |
| 338 | 20231122 | 133700 | 3206801403 | 1330 | 1335 | 1337 | 1330 | 39248 |
| 339 | 20231122 | 133600 | 3154548121 | 1334 | 1337 | 1338 | 1334 | 15036 |
| 340 | 20231122 | 133500 | 3134473463 | 1335 | 1335 | 1338 | 1335 | 400 |
| 341 | 20231122 | 133400 | 3133938691 | 1336 | 1336 | 1338 | 1335 | 2291 |
| 342 | 20231122 | 133300 | 3130878075 | 1336 | 1336 | 1336 | 1336 | 1909 |
| 343 | 20231122 | 133200 | 3128327651 | 1335 | 1336 | 1338 | 1335 | 4828 |
| 344 | 20231122 | 133100 | 3121879468 | 1337 | 1336 | 1337 | 1336 | 2316 |
| 345 | 20231122 | 133000 | 3118784888 | 1335 | 1335 | 1335 | 1335 | 947 |
| 346 | 20231122 | 132900 | 3117520643 | 1336 | 1335 | 1336 | 1335 | 5001 |
| 347 | 20231122 | 132800 | 3110839308 | 1336 | 1336 | 1336 | 1336 | 638 |
| 348 | 20231122 | 132700 | 3109986940 | 1336 | 1337 | 1337 | 1336 | 601 |
| 349 | 20231122 | 132600 | 3109183804 | 1336 | 1336 | 1337 | 1336 | 29 |
| 350 | 20231122 | 132500 | 3109145055 | 1336 | 1337 | 1337 | 1336 | 380 |
| 351 | 20231122 | 132400 | 3108637175 | 1336 | 1337 | 1337 | 1336 | 1882 |
| 352 | 20231122 | 132300 | 3106122723 | 1336 | 1338 | 1338 | 1336 | 4237 |
| 353 | 20231122 | 132200 | 3100461946 | 1336 | 1337 | 1338 | 1335 | 216 |
| 354 | 20231122 | 132100 | 3100172962 | 1335 | 1335 | 1339 | 1333 | 9138 |
| 355 | 20231122 | 132000 | 3087985035 | 1335 | 1338 | 1338 | 1335 | 32194 |
| 356 | 20231122 | 131900 | 3044971342 | 1337 | 1337 | 1337 | 1337 | 0 |
| 357 | 20231122 | 131800 | 3044971342 | 1337 | 1338 | 1339 | 1337 | 1852 |
| 358 | 20231122 | 131700 | 3042493363 | 1337 | 1337 | 1337 | 1336 | 3640 |
| 359 | 20231122 | 131600 | 3037627881 | 1337 | 1338 | 1338 | 1337 | 464 |
| 360 | 20231122 | 131500 | 3037007130 | 1338 | 1339 | 1339 | 1338 | 2602 |
| 361 | 20231122 | 131400 | 3033525652 | 1338 | 1338 | 1339 | 1338 | 2243 |
| 362 | 20231122 | 131300 | 3030523617 | 1339 | 1339 | 1340 | 1338 | 213 |
| 363 | 20231122 | 131200 | 3030238418 | 1340 | 1339 | 1340 | 1339 | 3179 |
| 364 | 20231122 | 131100 | 3025981595 | 1340 | 1338 | 1340 | 1337 | 858 |
| 365 | 20231122 | 131000 | 3024833584 | 1338 | 1336 | 1338 | 1336 | 12256 |
| 366 | 20231122 | 130900 | 3008454593 | 1336 | 1339 | 1339 | 1336 | 11180 |
| 367 | 20231122 | 130800 | 2993508121 | 1339 | 1339 | 1339 | 1339 | 56 |
| 368 | 20231122 | 130700 | 2993433137 | 1339 | 1340 | 1340 | 1338 | 3181 |
| 369 | 20231122 | 130600 | 2989173807 | 1340 | 1342 | 1342 | 1339 | 2793 |
| 370 | 20231122 | 130500 | 2985430918 | 1342 | 1342 | 1342 | 1339 | 5469 |
| 371 | 20231122 | 130400 | 2978101279 | 1342 | 1342 | 1342 | 1342 | 0 |
| 372 | 20231122 | 130300 | 2978101279 | 1342 | 1342 | 1342 | 1341 | 1416 |
| 373 | 20231122 | 130200 | 2976201507 | 1342 | 1344 | 1344 | 1342 | 10 |
| 374 | 20231122 | 130100 | 2976188085 | 1344 | 1339 | 1344 | 1339 | 3414 |
| 375 | 20231122 | 130000 | 2971613322 | 1340 | 1341 | 1341 | 1339 | 3445 |
| 376 | 20231122 | 125900 | 2966996485 | 1345 | 1339 | 1345 | 1339 | 2987 |
| 377 | 20231122 | 125800 | 2962994641 | 1340 | 1345 | 1345 | 1338 | 46791 |
| 378 | 20231122 | 125700 | 2900260774 | 1345 | 1346 | 1346 | 1345 | 1229 |
| 379 | 20231122 | 125600 | 2898607540 | 1346 | 1346 | 1346 | 1346 | 1621 |
| 380 | 20231122 | 125500 | 2896425674 | 1346 | 1346 | 1346 | 1346 | 174 |
| 381 | 20231122 | 125400 | 2896191470 | 1346 | 1346 | 1346 | 1346 | 300 |
| 382 | 20231122 | 125300 | 2895787670 | 1345 | 1345 | 1346 | 1345 | 496 |
| 383 | 20231122 | 125200 | 2895120548 | 1345 | 1345 | 1345 | 1345 | 4456 |
| 384 | 20231122 | 125100 | 2889127228 | 1345 | 1345 | 1345 | 1345 | 189 |
| 385 | 20231122 | 125000 | 2888873023 | 1345 | 1345 | 1345 | 1345 | 1442 |
| 386 | 20231122 | 124900 | 2886933533 | 1345 | 1345 | 1345 | 1345 | 2 |
| 387 | 20231122 | 124800 | 2886930843 | 1345 | 1346 | 1346 | 1345 | 5502 |
| 388 | 20231122 | 124700 | 2879525357 | 1346 | 1346 | 1346 | 1346 | 1283 |
| 389 | 20231122 | 124600 | 2877798439 | 1347 | 1347 | 1347 | 1346 | 1111 |
| 390 | 20231122 | 124500 | 2876301923 | 1347 | 1347 | 1347 | 1346 | 1502 |
| 391 | 20231122 | 124400 | 2874278789 | 1347 | 1347 | 1347 | 1347 | 420 |
| 392 | 20231122 | 124300 | 2873713049 | 1347 | 1347 | 1347 | 1347 | 1 |
| 393 | 20231122 | 124200 | 2873711702 | 1347 | 1347 | 1348 | 1347 | 3786 |
| 394 | 20231122 | 124100 | 2868611959 | 1347 | 1348 | 1348 | 1347 | 9 |
| 395 | 20231122 | 124000 | 2868599828 | 1348 | 1348 | 1348 | 1348 | 40 |
| 396 | 20231122 | 123900 | 2868545908 | 1347 | 1347 | 1347 | 1347 | 1163 |
| 397 | 20231122 | 123800 | 2866979347 | 1347 | 1347 | 1347 | 1347 | 3003 |
| 398 | 20231122 | 123700 | 2862934306 | 1348 | 1348 | 1348 | 1348 | 728 |
| 399 | 20231122 | 123600 | 2861952962 | 1348 | 1350 | 1350 | 1348 | 8452 |
| 400 | 20231122 | 123500 | 2850543598 | 1350 | 1350 | 1350 | 1350 | 5101 |
| 401 | 20231122 | 123400 | 2843657248 | 1347 | 1347 | 1347 | 1347 | 0 |
| 402 | 20231122 | 123300 | 2843657248 | 1347 | 1347 | 1347 | 1347 | 1000 |
| 403 | 20231122 | 123200 | 2842310248 | 1347 | 1347 | 1347 | 1347 | 18 |
| 404 | 20231122 | 123100 | 2842286002 | 1351 | 1351 | 1351 | 1351 | 361 |
| 405 | 20231122 | 123000 | 2841798291 | 1351 | 1346 | 1351 | 1346 | 1560 |
| 406 | 20231122 | 122900 | 2839692516 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 407 | 20231122 | 122800 | 2838342516 | 1350 | 1350 | 1350 | 1350 | 0 |
| 408 | 20231122 | 122700 | 2838342516 | 1350 | 1350 | 1350 | 1346 | 2110 |
| 409 | 20231122 | 122600 | 2835494416 | 1350 | 1351 | 1351 | 1346 | 8 |
| 410 | 20231122 | 122500 | 2835483639 | 1346 | 1351 | 1352 | 1346 | 940 |
| 411 | 20231122 | 122400 | 2834213218 | 1345 | 1350 | 1351 | 1345 | 2108 |
| 412 | 20231122 | 122300 | 2831371101 | 1350 | 1349 | 1350 | 1349 | 3892 |
| 413 | 20231122 | 122200 | 2826117453 | 1349 | 1348 | 1349 | 1348 | 1522 |
| 414 | 20231122 | 122100 | 2824065785 | 1346 | 1346 | 1346 | 1346 | 40 |
| 415 | 20231122 | 122000 | 2824011945 | 1346 | 1346 | 1346 | 1346 | 52 |
| 416 | 20231122 | 121900 | 2823941953 | 1348 | 1348 | 1348 | 1348 | 1 |
| 417 | 20231122 | 121800 | 2823940605 | 1346 | 1348 | 1348 | 1346 | 150 |
| 418 | 20231122 | 121700 | 2823738605 | 1348 | 1348 | 1348 | 1348 | 0 |
| 419 | 20231122 | 121600 | 2823738605 | 1348 | 1346 | 1348 | 1345 | 594 |
| 420 | 20231122 | 121500 | 2822939083 | 1346 | 1348 | 1348 | 1346 | 59 |
| 421 | 20231122 | 121400 | 2822859615 | 1349 | 1349 | 1349 | 1349 | 0 |
| 422 | 20231122 | 121300 | 2822859615 | 1349 | 1350 | 1350 | 1349 | 31 |
| 423 | 20231122 | 121200 | 2822817795 | 1346 | 1350 | 1350 | 1346 | 58 |
| 424 | 20231122 | 121100 | 2822739499 | 1350 | 1348 | 1350 | 1348 | 3 |
| 425 | 20231122 | 121000 | 2822735452 | 1350 | 1350 | 1350 | 1350 | 3 |
| 426 | 20231122 | 120900 | 2822731402 | 1350 | 1349 | 1350 | 1349 | 975 |
| 427 | 20231122 | 120800 | 2821415452 | 1350 | 1347 | 1350 | 1347 | 14565 |
| 428 | 20231122 | 120700 | 2801764580 | 1345 | 1346 | 1346 | 1345 | 1784 |
| 429 | 20231122 | 120600 | 2799363441 | 1346 | 1347 | 1347 | 1346 | 4513 |
| 430 | 20231122 | 120500 | 2793287430 | 1347 | 1347 | 1347 | 1347 | 315 |
| 431 | 20231122 | 120400 | 2792863125 | 1347 | 1347 | 1347 | 1347 | 110 |
| 432 | 20231122 | 120300 | 2792714955 | 1346 | 1348 | 1348 | 1346 | 20 |
| 433 | 20231122 | 120200 | 2792687997 | 1346 | 1348 | 1348 | 1346 | 592 |
| 434 | 20231122 | 120100 | 2791890615 | 1347 | 1347 | 1347 | 1347 | 3127 |
| 435 | 20231122 | 120000 | 2787678546 | 1347 | 1347 | 1347 | 1347 | 5 |
| 436 | 20231122 | 115900 | 2787671811 | 1346 | 1347 | 1347 | 1346 | 510 |
| 437 | 20231122 | 115800 | 2786985350 | 1348 | 1346 | 1348 | 1346 | 3141 |
| 438 | 20231122 | 115700 | 2782757562 | 1346 | 1346 | 1346 | 1346 | 1450 |
| 439 | 20231122 | 115600 | 2780805862 | 1347 | 1346 | 1347 | 1346 | 341 |
| 440 | 20231122 | 115500 | 2780346826 | 1345 | 1346 | 1346 | 1345 | 2000 |
| 441 | 20231122 | 115400 | 2777656820 | 1345 | 1346 | 1346 | 1345 | 74 |
| 442 | 20231122 | 115300 | 2777557285 | 1347 | 1346 | 1347 | 1346 | 2900 |
| 443 | 20231122 | 115200 | 2773652684 | 1346 | 1345 | 1346 | 1345 | 733 |
| 444 | 20231122 | 115100 | 2772666798 | 1345 | 1345 | 1345 | 1345 | 0 |
| 445 | 20231122 | 115000 | 2772666798 | 1345 | 1345 | 1345 | 1344 | 647 |
| 446 | 20231122 | 114900 | 2771796683 | 1344 | 1345 | 1345 | 1344 | 636 |
| 447 | 20231122 | 114800 | 2770941649 | 1345 | 1344 | 1345 | 1344 | 96 |
| 448 | 20231122 | 114700 | 2770812536 | 1345 | 1345 | 1345 | 1345 | 68 |
| 449 | 20231122 | 114600 | 2770721076 | 1345 | 1345 | 1345 | 1345 | 995 |
| 450 | 20231122 | 114500 | 2769382801 | 1345 | 1344 | 1345 | 1344 | 5 |
| 451 | 20231122 | 114400 | 2769376080 | 1345 | 1344 | 1345 | 1344 | 23 |
| 452 | 20231122 | 114300 | 2769345164 | 1344 | 1345 | 1345 | 1344 | 761 |
| 453 | 20231122 | 114200 | 2768322140 | 1345 | 1345 | 1345 | 1345 | 571 |
| 454 | 20231122 | 114100 | 2767554145 | 1344 | 1344 | 1344 | 1344 | 0 |
| 455 | 20231122 | 114000 | 2767554145 | 1344 | 1345 | 1345 | 1344 | 3669 |
| 456 | 20231122 | 113900 | 2762619851 | 1346 | 1346 | 1346 | 1346 | 19 |
| 457 | 20231122 | 113800 | 2762594277 | 1345 | 1345 | 1345 | 1345 | 46 |
| 458 | 20231122 | 113700 | 2762532407 | 1345 | 1344 | 1345 | 1343 | 1566 |
| 459 | 20231122 | 113600 | 2760428894 | 1344 | 1345 | 1345 | 1344 | 7838 |
| 460 | 20231122 | 113500 | 2749893630 | 1345 | 1344 | 1345 | 1344 | 3024 |
| 461 | 20231122 | 113400 | 2745826574 | 1344 | 1344 | 1344 | 1344 | 950 |
| 462 | 20231122 | 113300 | 2744549774 | 1344 | 1343 | 1344 | 1343 | 4585 |
| 463 | 20231122 | 113200 | 2738388133 | 1343 | 1346 | 1346 | 1343 | 17981 |
| 464 | 20231122 | 113100 | 2714218040 | 1345 | 1345 | 1345 | 1345 | 2299 |
| 465 | 20231122 | 113000 | 2711125885 | 1345 | 1346 | 1346 | 1343 | 2148 |
| 466 | 20231122 | 112900 | 2708240049 | 1343 | 1345 | 1347 | 1343 | 7389 |
| 467 | 20231122 | 112800 | 2698309423 | 1344 | 1349 | 1349 | 1344 | 3 |
| 468 | 20231122 | 112700 | 2698305382 | 1350 | 1343 | 1350 | 1343 | 6041 |
| 469 | 20231122 | 112600 | 2690162334 | 1343 | 1343 | 1343 | 1342 | 211 |
| 470 | 20231122 | 112500 | 2689878991 | 1343 | 1343 | 1343 | 1342 | 8041 |
| 471 | 20231122 | 112400 | 2679080430 | 1343 | 1344 | 1349 | 1343 | 3018 |
| 472 | 20231122 | 112300 | 2675024249 | 1342 | 1342 | 1342 | 1342 | 0 |
| 473 | 20231122 | 112200 | 2675024249 | 1342 | 1341 | 1342 | 1341 | 103 |
| 474 | 20231122 | 112100 | 2674886121 | 1341 | 1345 | 1345 | 1341 | 18415 |
| 475 | 20231122 | 112000 | 2650170727 | 1343 | 1346 | 1346 | 1342 | 18481 |
| 476 | 20231122 | 111900 | 2625335636 | 1345 | 1347 | 1347 | 1345 | 6701 |
| 477 | 20231122 | 111800 | 2616316110 | 1347 | 1347 | 1347 | 1347 | 4270 |
| 478 | 20231122 | 111700 | 2610564420 | 1348 | 1348 | 1348 | 1348 | 100 |
| 479 | 20231122 | 111600 | 2610429620 | 1347 | 1347 | 1347 | 1347 | 3197 |
| 480 | 20231122 | 111500 | 2606123261 | 1348 | 1349 | 1350 | 1348 | 8460 |
| 481 | 20231122 | 111400 | 2594716133 | 1350 | 1350 | 1352 | 1350 | 2350 |
| 482 | 20231122 | 111300 | 2591543591 | 1350 | 1353 | 1353 | 1350 | 1856 |
| 483 | 20231122 | 111200 | 2589037988 | 1350 | 1353 | 1354 | 1350 | 606 |
| 484 | 20231122 | 111100 | 2588219351 | 1353 | 1353 | 1353 | 1353 | 300 |
| 485 | 20231122 | 111000 | 2587813451 | 1355 | 1354 | 1356 | 1353 | 1331 |
| 486 | 20231122 | 110900 | 2586012513 | 1354 | 1354 | 1356 | 1354 | 311 |
| 487 | 20231122 | 110800 | 2585591417 | 1356 | 1353 | 1356 | 1353 | 11081 |
| 488 | 20231122 | 110700 | 2570578623 | 1354 | 1353 | 1354 | 1353 | 1802 |
| 489 | 20231122 | 110600 | 2568140516 | 1353 | 1352 | 1353 | 1352 | 5580 |
| 490 | 20231122 | 110500 | 2560596290 | 1352 | 1352 | 1352 | 1352 | 1 |
| 491 | 20231122 | 110400 | 2560594938 | 1352 | 1353 | 1353 | 1352 | 20 |
| 492 | 20231122 | 110300 | 2560567897 | 1353 | 1353 | 1353 | 1351 | 103 |
| 493 | 20231122 | 110200 | 2560428737 | 1354 | 1348 | 1354 | 1348 | 3 |
| 494 | 20231122 | 110100 | 2560424681 | 1355 | 1355 | 1356 | 1355 | 2123 |
| 495 | 20231122 | 110000 | 2557546915 | 1356 | 1355 | 1356 | 1346 | 20592 |
| 496 | 20231122 | 105900 | 2529719699 | 1356 | 1356 | 1357 | 1355 | 14218 |
| 497 | 20231122 | 105800 | 2510449752 | 1357 | 1354 | 1357 | 1353 | 11219 |
| 498 | 20231122 | 105700 | 2495250089 | 1353 | 1353 | 1353 | 1352 | 3213 |
| 499 | 20231122 | 105600 | 2490902901 | 1353 | 1352 | 1353 | 1352 | 496 |
| 500 | 20231122 | 105500 | 2490232291 | 1352 | 1351 | 1352 | 1351 | 778 |
| 501 | 20231122 | 105400 | 2489180685 | 1351 | 1351 | 1351 | 1351 | 252 |
| 502 | 20231122 | 105300 | 2488840233 | 1352 | 1353 | 1353 | 1352 | 2379 |
| 503 | 20231122 | 105200 | 2485623124 | 1353 | 1351 | 1353 | 1350 | 1862 |
| 504 | 20231122 | 105100 | 2483106347 | 1351 | 1349 | 1351 | 1346 | 2829 |
| 505 | 20231122 | 105000 | 2479287872 | 1349 | 1349 | 1349 | 1349 | 323 |
| 506 | 20231122 | 104900 | 2478852145 | 1350 | 1349 | 1350 | 1349 | 40 |
| 507 | 20231122 | 104800 | 2478798146 | 1350 | 1350 | 1350 | 1349 | 1434 |
| 508 | 20231122 | 104700 | 2476863569 | 1350 | 1349 | 1350 | 1349 | 2509 |
| 509 | 20231122 | 104600 | 2473476703 | 1349 | 1349 | 1350 | 1349 | 1544 |
| 510 | 20231122 | 104500 | 2471392989 | 1349 | 1350 | 1350 | 1345 | 5197 |
| 511 | 20231122 | 104400 | 2464393378 | 1350 | 1349 | 1350 | 1345 | 11515 |
| 512 | 20231122 | 104300 | 2448880511 | 1349 | 1346 | 1349 | 1346 | 11068 |
| 513 | 20231122 | 104200 | 2433957797 | 1349 | 1347 | 1349 | 1346 | 6201 |
| 514 | 20231122 | 104100 | 2425598257 | 1345 | 1347 | 1347 | 1344 | 9674 |
| 515 | 20231122 | 104000 | 2412592775 | 1345 | 1348 | 1348 | 1344 | 2590 |
| 516 | 20231122 | 103900 | 2409109754 | 1345 | 1345 | 1346 | 1345 | 3699 |
| 517 | 20231122 | 103800 | 2404133434 | 1345 | 1346 | 1347 | 1345 | 2622 |
| 518 | 20231122 | 103700 | 2400604817 | 1347 | 1346 | 1348 | 1346 | 3123 |
| 519 | 20231122 | 103600 | 2396399774 | 1346 | 1349 | 1349 | 1346 | 681 |
| 520 | 20231122 | 103500 | 2395482827 | 1349 | 1349 | 1349 | 1346 | 3822 |
| 521 | 20231122 | 103400 | 2390338052 | 1349 | 1347 | 1350 | 1347 | 3855 |
| 522 | 20231122 | 103300 | 2385144276 | 1348 | 1348 | 1348 | 1348 | 0 |
| 523 | 20231122 | 103200 | 2385144276 | 1348 | 1344 | 1348 | 1343 | 2359 |
| 524 | 20231122 | 103100 | 2381967039 | 1342 | 1343 | 1344 | 1342 | 3710 |
| 525 | 20231122 | 103000 | 2376987358 | 1344 | 1343 | 1345 | 1342 | 19551 |
| 526 | 20231122 | 102900 | 2350740280 | 1344 | 1350 | 1350 | 1344 | 9786 |
| 527 | 20231122 | 102800 | 2337584100 | 1344 | 1351 | 1351 | 1344 | 19103 |
| 528 | 20231122 | 102700 | 2311865306 | 1349 | 1349 | 1351 | 1348 | 1886 |
| 529 | 20231122 | 102600 | 2309321197 | 1348 | 1353 | 1353 | 1347 | 24878 |
| 530 | 20231122 | 102500 | 2275743536 | 1351 | 1353 | 1353 | 1351 | 6155 |
| 531 | 20231122 | 102400 | 2267421578 | 1352 | 1355 | 1355 | 1351 | 4504 |
| 532 | 20231122 | 102300 | 2261327706 | 1353 | 1353 | 1355 | 1351 | 5909 |
| 533 | 20231122 | 102200 | 2253326278 | 1351 | 1353 | 1354 | 1349 | 11475 |
| 534 | 20231122 | 102100 | 2237800856 | 1349 | 1354 | 1354 | 1348 | 9702 |
| 535 | 20231122 | 102000 | 2224697734 | 1348 | 1347 | 1357 | 1346 | 17156 |
| 536 | 20231122 | 101900 | 2201533739 | 1347 | 1345 | 1347 | 1345 | 3633 |
| 537 | 20231122 | 101800 | 2196646455 | 1345 | 1346 | 1346 | 1345 | 9352 |
| 538 | 20231122 | 101700 | 2184066063 | 1346 | 1346 | 1347 | 1346 | 7969 |
| 539 | 20231122 | 101600 | 2173339279 | 1346 | 1346 | 1348 | 1346 | 9571 |
| 540 | 20231122 | 101500 | 2160450652 | 1347 | 1347 | 1349 | 1347 | 3589 |
| 541 | 20231122 | 101400 | 2155614269 | 1347 | 1348 | 1348 | 1347 | 8174 |
| 542 | 20231122 | 101300 | 2144602732 | 1349 | 1350 | 1350 | 1348 | 2664 |
| 543 | 20231122 | 101200 | 2141007641 | 1347 | 1350 | 1350 | 1347 | 8406 |
| 544 | 20231122 | 101100 | 2129680275 | 1349 | 1349 | 1349 | 1348 | 2183 |
| 545 | 20231122 | 101000 | 2126735419 | 1349 | 1351 | 1351 | 1348 | 13486 |
| 546 | 20231122 | 100900 | 2108537543 | 1350 | 1352 | 1355 | 1350 | 5514 |
| 547 | 20231122 | 100800 | 2101089328 | 1351 | 1352 | 1355 | 1351 | 2976 |
| 548 | 20231122 | 100700 | 2097067757 | 1352 | 1355 | 1355 | 1352 | 1303 |
| 549 | 20231122 | 100600 | 2095304518 | 1356 | 1352 | 1356 | 1352 | 16024 |
| 550 | 20231122 | 100500 | 2073608133 | 1352 | 1354 | 1354 | 1352 | 5416 |
| 551 | 20231122 | 100400 | 2066284356 | 1354 | 1353 | 1355 | 1353 | 84 |
| 552 | 20231122 | 100300 | 2066170656 | 1354 | 1355 | 1356 | 1352 | 6 |
| 553 | 20231122 | 100200 | 2066162532 | 1352 | 1356 | 1356 | 1352 | 2643 |
| 554 | 20231122 | 100100 | 2062589185 | 1356 | 1356 | 1356 | 1352 | 1425 |
| 555 | 20231122 | 100000 | 2060662573 | 1357 | 1358 | 1358 | 1352 | 10054 |
| 556 | 20231122 | 095900 | 2047043490 | 1357 | 1357 | 1357 | 1357 | 480 |
| 557 | 20231122 | 095800 | 2046392130 | 1357 | 1358 | 1358 | 1357 | 2187 |
| 558 | 20231122 | 095700 | 2043422381 | 1358 | 1362 | 1362 | 1358 | 5733 |
| 559 | 20231122 | 095600 | 2035635723 | 1362 | 1352 | 1362 | 1352 | 22035 |
| 560 | 20231122 | 095500 | 2005662274 | 1356 | 1359 | 1359 | 1356 | 1087 |
| 561 | 20231122 | 095400 | 2004188083 | 1360 | 1351 | 1362 | 1351 | 28000 |
| 562 | 20231122 | 095300 | 1966226851 | 1351 | 1350 | 1351 | 1350 | 2026 |
| 563 | 20231122 | 095200 | 1963491251 | 1350 | 1348 | 1350 | 1347 | 26752 |
| 564 | 20231122 | 095100 | 1927399714 | 1349 | 1349 | 1350 | 1348 | 2928 |
| 565 | 20231122 | 095000 | 1923449967 | 1349 | 1349 | 1350 | 1349 | 1645 |
| 566 | 20231122 | 094900 | 1921230362 | 1349 | 1351 | 1351 | 1349 | 2416 |
| 567 | 20231122 | 094800 | 1917969349 | 1351 | 1354 | 1354 | 1351 | 5465 |
| 568 | 20231122 | 094700 | 1910581062 | 1353 | 1354 | 1354 | 1353 | 907 |
| 569 | 20231122 | 094600 | 1909353022 | 1354 | 1353 | 1354 | 1352 | 2039 |
| 570 | 20231122 | 094500 | 1906593815 | 1353 | 1355 | 1358 | 1353 | 8090 |
| 571 | 20231122 | 094400 | 1895626899 | 1355 | 1351 | 1355 | 1351 | 10980 |
| 572 | 20231122 | 094300 | 1880776236 | 1352 | 1346 | 1352 | 1346 | 8046 |
| 573 | 20231122 | 094200 | 1869932881 | 1347 | 1351 | 1352 | 1346 | 28160 |
| 574 | 20231122 | 094100 | 1831961593 | 1351 | 1355 | 1355 | 1351 | 13404 |
| 575 | 20231122 | 094000 | 1813825045 | 1356 | 1356 | 1356 | 1355 | 4077 |
| 576 | 20231122 | 093900 | 1808297818 | 1357 | 1357 | 1357 | 1356 | 2594 |
| 577 | 20231122 | 093800 | 1804778323 | 1357 | 1355 | 1357 | 1355 | 2349 |
| 578 | 20231122 | 093700 | 1801594045 | 1355 | 1357 | 1357 | 1355 | 10318 |
| 579 | 20231122 | 093600 | 1787600124 | 1357 | 1357 | 1358 | 1357 | 7922 |
| 580 | 20231122 | 093500 | 1776848504 | 1358 | 1355 | 1358 | 1354 | 4457 |
| 581 | 20231122 | 093400 | 1770811711 | 1355 | 1357 | 1358 | 1355 | 14830 |
| 582 | 20231122 | 093300 | 1750692922 | 1357 | 1359 | 1360 | 1357 | 15980 |
| 583 | 20231122 | 093200 | 1728972830 | 1359 | 1358 | 1360 | 1358 | 8073 |
| 584 | 20231122 | 093100 | 1718003624 | 1358 | 1360 | 1360 | 1358 | 4137 |
| 585 | 20231122 | 093000 | 1712382707 | 1360 | 1357 | 1361 | 1357 | 8430 |
| 586 | 20231122 | 092900 | 1700936079 | 1360 | 1355 | 1360 | 1355 | 17964 |
| 587 | 20231122 | 092800 | 1676536743 | 1356 | 1356 | 1357 | 1355 | 2146 |
| 588 | 20231122 | 092700 | 1673626966 | 1357 | 1356 | 1358 | 1355 | 12290 |
| 589 | 20231122 | 092600 | 1656961159 | 1356 | 1357 | 1358 | 1355 | 5790 |
| 590 | 20231122 | 092500 | 1649105116 | 1357 | 1358 | 1358 | 1357 | 11713 |
| 591 | 20231122 | 092400 | 1633209895 | 1357 | 1354 | 1358 | 1354 | 12512 |
| 592 | 20231122 | 092300 | 1616251123 | 1354 | 1352 | 1354 | 1351 | 5934 |
| 593 | 20231122 | 092200 | 1608228210 | 1353 | 1351 | 1353 | 1350 | 7414 |
| 594 | 20231122 | 092100 | 1598210963 | 1351 | 1353 | 1353 | 1343 | 69135 |
| 595 | 20231122 | 092000 | 1504911905 | 1352 | 1352 | 1352 | 1352 | 5992 |
| 596 | 20231122 | 091900 | 1496810721 | 1353 | 1354 | 1357 | 1353 | 9241 |
| 597 | 20231122 | 091800 | 1484304681 | 1354 | 1358 | 1358 | 1354 | 11598 |
| 598 | 20231122 | 091700 | 1468592989 | 1356 | 1356 | 1359 | 1354 | 7587 |
| 599 | 20231122 | 091600 | 1458303795 | 1357 | 1357 | 1357 | 1354 | 2181 |
| 600 | 20231122 | 091500 | 1455348664 | 1357 | 1354 | 1357 | 1353 | 10690 |
| 601 | 20231122 | 091400 | 1440869909 | 1354 | 1353 | 1354 | 1352 | 14939 |
| 602 | 20231122 | 091300 | 1420651055 | 1352 | 1357 | 1357 | 1352 | 20011 |
| 603 | 20231122 | 091200 | 1393548195 | 1357 | 1363 | 1363 | 1355 | 43775 |
| 604 | 20231122 | 091100 | 1334042769 | 1362 | 1363 | 1369 | 1362 | 14110 |
| 605 | 20231122 | 091000 | 1314810032 | 1363 | 1365 | 1366 | 1362 | 49808 |
| 606 | 20231122 | 090900 | 1246897054 | 1367 | 1367 | 1370 | 1365 | 33999 |
| 607 | 20231122 | 090800 | 1200359489 | 1366 | 1372 | 1372 | 1366 | 40095 |
| 608 | 20231122 | 090700 | 1145438742 | 1372 | 1371 | 1375 | 1370 | 38331 |
| 609 | 20231122 | 090600 | 1092812867 | 1374 | 1374 | 1376 | 1370 | 55677 |
| 610 | 20231122 | 090500 | 1016362904 | 1373 | 1363 | 1374 | 1361 | 38829 |
| 611 | 20231122 | 090400 | 963337389 | 1363 | 1367 | 1368 | 1361 | 57030 |
| 612 | 20231122 | 090300 | 885547728 | 1366 | 1366 | 1371 | 1366 | 40382 |
| 613 | 20231122 | 090200 | 830292595 | 1371 | 1375 | 1380 | 1366 | 186381 |
| 614 | 20231122 | 090100 | 574652634 | 1374 | 1377 | 1379 | 1371 | 113455 |
| 615 | 20231122 | 090000 | 418721273 | 1379 | 1388 | 1389 | 1377 | 302064 |