31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 3 | 20240312 | 191900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240312 | 191800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240312 | 191700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240312 | 191600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240312 | 191500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240312 | 191400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240312 | 191300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240312 | 191200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240312 | 191100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240312 | 191000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240312 | 190900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240312 | 190800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240312 | 190700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240312 | 190600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240312 | 190500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240312 | 190400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240312 | 190300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240312 | 190200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240312 | 190100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240312 | 190000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240312 | 185900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240312 | 185800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240312 | 185700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240312 | 185600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240312 | 185500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240312 | 185400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240312 | 185300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240312 | 185200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240312 | 185100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240312 | 185000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 33 | 20240312 | 184900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240312 | 184800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240312 | 184700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240312 | 184600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240312 | 184500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240312 | 184400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240312 | 184300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240312 | 184200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240312 | 184100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240312 | 184000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240312 | 183900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240312 | 183800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240312 | 183700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240312 | 183600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240312 | 183500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240312 | 183400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240312 | 183300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240312 | 183200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240312 | 183100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240312 | 183000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240312 | 182900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240312 | 182800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240312 | 182700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240312 | 182600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240312 | 182500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240312 | 182400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240312 | 182300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240312 | 182200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240312 | 182100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240312 | 182000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 63 | 20240312 | 181900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240312 | 181800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240312 | 181700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240312 | 181600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240312 | 181500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240312 | 181400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240312 | 181300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240312 | 181200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240312 | 181100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240312 | 181000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240312 | 180900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240312 | 180800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240312 | 180700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240312 | 180600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240312 | 180500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240312 | 180400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240312 | 180300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240312 | 180200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240312 | 180100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240312 | 180000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240312 | 175900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240312 | 175800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240312 | 175700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240312 | 175600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240312 | 175500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240312 | 175400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240312 | 175300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240312 | 175200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240312 | 175100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240312 | 175000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 93 | 20240312 | 174900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240312 | 174800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240312 | 174700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240312 | 174600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240312 | 174500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240312 | 174400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240312 | 174300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240312 | 174200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240312 | 174100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240312 | 174000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240312 | 173900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240312 | 173800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240312 | 173700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240312 | 173600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240312 | 173500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240312 | 173400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240312 | 173300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240312 | 173200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240312 | 173100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240312 | 173000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240312 | 172900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240312 | 172800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240312 | 172700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240312 | 172600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240312 | 172500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240312 | 172400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240312 | 172300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240312 | 172200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240312 | 172100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240312 | 172000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 123 | 20240312 | 171900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240312 | 171800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240312 | 171700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240312 | 171600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240312 | 171500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240312 | 171400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240312 | 171300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240312 | 171200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240312 | 171100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240312 | 171000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240312 | 170900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240312 | 170800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240312 | 170700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240312 | 170600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240312 | 170500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240312 | 170400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240312 | 170300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240312 | 170200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240312 | 170100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240312 | 170000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240312 | 165900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240312 | 165800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240312 | 165700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240312 | 165600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240312 | 165500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240312 | 165400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240312 | 165300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240312 | 165200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240312 | 165100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240312 | 165000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 153 | 20240312 | 164900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240312 | 164800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240312 | 164700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240312 | 164600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240312 | 164500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240312 | 164400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240312 | 164300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240312 | 164200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240312 | 164100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240312 | 164000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240312 | 163900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240312 | 163800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240312 | 163700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240312 | 163600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240312 | 163500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240312 | 163400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240312 | 163300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240312 | 163200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240312 | 163100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240312 | 163000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240312 | 162900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240312 | 162800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240312 | 162700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240312 | 162600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240312 | 162500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240312 | 162400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240312 | 162300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240312 | 162200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240312 | 162100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240312 | 162000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 183 | 20240312 | 161900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240312 | 161800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240312 | 161700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240312 | 161600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240312 | 161500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240312 | 161400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240312 | 161300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240312 | 161200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240312 | 161100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240312 | 161000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240312 | 160900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240312 | 160800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240312 | 160700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240312 | 160600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240312 | 160500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240312 | 160400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240312 | 160300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240312 | 160200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240312 | 160100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240312 | 160000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240312 | 155900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240312 | 155800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240312 | 155700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240312 | 155600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240312 | 155500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240312 | 155400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240312 | 155300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240312 | 155200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240312 | 155100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240312 | 155000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 213 | 20240312 | 154900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240312 | 154800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240312 | 154700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240312 | 154600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240312 | 154500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240312 | 154400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240312 | 154300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240312 | 154200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240312 | 154100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240312 | 154000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240312 | 153900 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240312 | 153800 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240312 | 153700 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240312 | 153600 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240312 | 153500 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240312 | 153400 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240312 | 153300 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240312 | 153200 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240312 | 153100 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240312 | 153000 | 4460391480 | 5280 | 5280 | 5280 | 5280 | 11912 |
| 233 | 20240312 | 152900 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240312 | 152800 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240312 | 152700 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240312 | 152600 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240312 | 152500 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240312 | 152400 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240312 | 152300 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240312 | 152200 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240312 | 152100 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240312 | 152000 | 4397496120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 243 | 20240312 | 151900 | 4397496120 | 5270 | 5270 | 5280 | 5260 | 2735 |
| 244 | 20240312 | 151800 | 4383084460 | 5280 | 5260 | 5280 | 5250 | 2506 |
| 245 | 20240312 | 151700 | 4369901370 | 5260 | 5280 | 5280 | 5260 | 5507 |
| 246 | 20240312 | 151600 | 4340912230 | 5270 | 5270 | 5280 | 5270 | 2623 |
| 247 | 20240312 | 151500 | 4327088190 | 5260 | 5250 | 5260 | 5250 | 2158 |
| 248 | 20240312 | 151400 | 4315749710 | 5250 | 5280 | 5280 | 5240 | 23428 |
| 249 | 20240312 | 151300 | 4192630060 | 5270 | 5280 | 5280 | 5270 | 398 |
| 250 | 20240312 | 151200 | 4190531130 | 5280 | 5260 | 5290 | 5260 | 2281 |
| 251 | 20240312 | 151100 | 4178520580 | 5290 | 5280 | 5290 | 5270 | 9235 |
| 252 | 20240312 | 151000 | 4129741690 | 5290 | 5290 | 5290 | 5270 | 911 |
| 253 | 20240312 | 150900 | 4124935110 | 5290 | 5270 | 5290 | 5270 | 1891 |
| 254 | 20240312 | 150800 | 4114967560 | 5270 | 5280 | 5280 | 5270 | 5128 |
| 255 | 20240312 | 150700 | 4087933850 | 5290 | 5290 | 5290 | 5280 | 2646 |
| 256 | 20240312 | 150600 | 4073961480 | 5280 | 5270 | 5290 | 5270 | 661 |
| 257 | 20240312 | 150500 | 4070472290 | 5290 | 5270 | 5290 | 5270 | 1757 |
| 258 | 20240312 | 150400 | 4061210240 | 5280 | 5300 | 5300 | 5270 | 4607 |
| 259 | 20240312 | 150300 | 4036922570 | 5300 | 5300 | 5310 | 5280 | 12857 |
| 260 | 20240312 | 150200 | 3968969710 | 5300 | 5300 | 5310 | 5290 | 5594 |
| 261 | 20240312 | 150100 | 3939341490 | 5300 | 5300 | 5310 | 5300 | 12626 |
| 262 | 20240312 | 150000 | 3872423510 | 5310 | 5300 | 5310 | 5300 | 2243 |
| 263 | 20240312 | 145900 | 3860517460 | 5300 | 5310 | 5310 | 5300 | 6864 |
| 264 | 20240312 | 145800 | 3824132640 | 5310 | 5310 | 5310 | 5310 | 76 |
| 265 | 20240312 | 145700 | 3823729080 | 5300 | 5300 | 5300 | 5290 | 791 |
| 266 | 20240312 | 145600 | 3819540280 | 5300 | 5300 | 5300 | 5290 | 2010 |
| 267 | 20240312 | 145500 | 3808903370 | 5300 | 5300 | 5300 | 5290 | 2113 |
| 268 | 20240312 | 145400 | 3797722480 | 5300 | 5300 | 5310 | 5300 | 428 |
| 269 | 20240312 | 145300 | 3795453000 | 5310 | 5290 | 5310 | 5290 | 432 |
| 270 | 20240312 | 145200 | 3793165450 | 5300 | 5300 | 5300 | 5290 | 216 |
| 271 | 20240312 | 145100 | 3792021950 | 5300 | 5310 | 5310 | 5300 | 4053 |
| 272 | 20240312 | 145000 | 3770540020 | 5310 | 5310 | 5310 | 5310 | 73 |
| 273 | 20240312 | 144900 | 3770152390 | 5310 | 5310 | 5310 | 5310 | 76 |
| 274 | 20240312 | 144800 | 3769748830 | 5300 | 5310 | 5310 | 5300 | 742 |
| 275 | 20240312 | 144700 | 3765809530 | 5310 | 5320 | 5320 | 5310 | 9 |
| 276 | 20240312 | 144600 | 3765761730 | 5300 | 5310 | 5320 | 5300 | 1355 |
| 277 | 20240312 | 144500 | 3758579140 | 5320 | 5310 | 5320 | 5310 | 56 |
| 278 | 20240312 | 144400 | 3758281710 | 5310 | 5300 | 5320 | 5300 | 609 |
| 279 | 20240312 | 144300 | 3755053850 | 5320 | 5310 | 5320 | 5310 | 134 |
| 280 | 20240312 | 144200 | 3754342300 | 5310 | 5300 | 5310 | 5300 | 105 |
| 281 | 20240312 | 144100 | 3753785750 | 5320 | 5300 | 5320 | 5300 | 4728 |
| 282 | 20240312 | 144000 | 3728721860 | 5300 | 5290 | 5300 | 5290 | 895 |
| 283 | 20240312 | 143900 | 3723982040 | 5290 | 5290 | 5300 | 5280 | 502 |
| 284 | 20240312 | 143800 | 3721325810 | 5290 | 5310 | 5320 | 5290 | 6562 |
| 285 | 20240312 | 143700 | 3686553960 | 5320 | 5300 | 5320 | 5300 | 2397 |
| 286 | 20240312 | 143600 | 3673842100 | 5290 | 5300 | 5300 | 5290 | 310 |
| 287 | 20240312 | 143500 | 3672202100 | 5300 | 5290 | 5300 | 5290 | 141 |
| 288 | 20240312 | 143400 | 3671455300 | 5290 | 5290 | 5300 | 5290 | 2752 |
| 289 | 20240312 | 143300 | 3656897160 | 5300 | 5300 | 5300 | 5290 | 6226 |
| 290 | 20240312 | 143200 | 3623920360 | 5310 | 5310 | 5320 | 5310 | 1426 |
| 291 | 20240312 | 143100 | 3616348290 | 5310 | 5320 | 5320 | 5310 | 42 |
| 292 | 20240312 | 143000 | 3616125060 | 5320 | 5320 | 5330 | 5320 | 834 |
| 293 | 20240312 | 142900 | 3611688170 | 5320 | 5320 | 5330 | 5320 | 1417 |
| 294 | 20240312 | 142800 | 3604149680 | 5330 | 5320 | 5330 | 5320 | 534 |
| 295 | 20240312 | 142700 | 3601308650 | 5320 | 5320 | 5330 | 5310 | 1780 |
| 296 | 20240312 | 142600 | 3591838820 | 5330 | 5320 | 5330 | 5320 | 2663 |
| 297 | 20240312 | 142500 | 3577670650 | 5320 | 5320 | 5320 | 5320 | 606 |
| 298 | 20240312 | 142400 | 3574446730 | 5320 | 5320 | 5330 | 5320 | 250 |
| 299 | 20240312 | 142300 | 3573116720 | 5330 | 5310 | 5330 | 5310 | 131 |
| 300 | 20240312 | 142200 | 3572419110 | 5310 | 5330 | 5330 | 5310 | 482 |
| 301 | 20240312 | 142100 | 3569854050 | 5330 | 5330 | 5330 | 5320 | 55 |
| 302 | 20240312 | 142000 | 3569561400 | 5330 | 5330 | 5330 | 5330 | 53 |
| 303 | 20240312 | 141900 | 3569278910 | 5330 | 5330 | 5330 | 5330 | 132 |
| 304 | 20240312 | 141800 | 3568575350 | 5330 | 5330 | 5330 | 5330 | 201 |
| 305 | 20240312 | 141700 | 3567504020 | 5310 | 5320 | 5330 | 5310 | 3518 |
| 306 | 20240312 | 141600 | 3548809540 | 5330 | 5320 | 5330 | 5320 | 53 |
| 307 | 20240312 | 141500 | 3548527460 | 5330 | 5330 | 5330 | 5320 | 851 |
| 308 | 20240312 | 141400 | 3543999830 | 5320 | 5330 | 5330 | 5320 | 1154 |
| 309 | 20240312 | 141300 | 3537853030 | 5330 | 5330 | 5330 | 5320 | 157 |
| 310 | 20240312 | 141200 | 3537016720 | 5320 | 5320 | 5330 | 5310 | 696 |
| 311 | 20240312 | 141100 | 3533316270 | 5320 | 5320 | 5330 | 5310 | 2143 |
| 312 | 20240312 | 141000 | 3521925650 | 5330 | 5340 | 5340 | 5330 | 25 |
| 313 | 20240312 | 140900 | 3521792180 | 5340 | 5320 | 5340 | 5320 | 1004 |
| 314 | 20240312 | 140800 | 3516441050 | 5320 | 5310 | 5320 | 5310 | 740 |
| 315 | 20240312 | 140700 | 3512511350 | 5320 | 5320 | 5320 | 5320 | 115 |
| 316 | 20240312 | 140600 | 3511899550 | 5330 | 5310 | 5330 | 5310 | 101 |
| 317 | 20240312 | 140500 | 3511363220 | 5320 | 5320 | 5330 | 5310 | 531 |
| 318 | 20240312 | 140400 | 3508538290 | 5320 | 5310 | 5330 | 5310 | 542 |
| 319 | 20240312 | 140300 | 3505657720 | 5330 | 5330 | 5330 | 5330 | 38 |
| 320 | 20240312 | 140200 | 3505455180 | 5330 | 5310 | 5330 | 5310 | 179 |
| 321 | 20240312 | 140100 | 3504504670 | 5310 | 5330 | 5340 | 5310 | 5919 |
| 322 | 20240312 | 140000 | 3473051620 | 5320 | 5330 | 5330 | 5320 | 110 |
| 323 | 20240312 | 135900 | 3472465840 | 5320 | 5300 | 5330 | 5300 | 3139 |
| 324 | 20240312 | 135800 | 3455797610 | 5310 | 5310 | 5310 | 5310 | 18 |
| 325 | 20240312 | 135700 | 3455702030 | 5310 | 5300 | 5310 | 5300 | 3812 |
| 326 | 20240312 | 135600 | 3435474310 | 5310 | 5310 | 5310 | 5300 | 1307 |
| 327 | 20240312 | 135500 | 3428544140 | 5310 | 5300 | 5310 | 5300 | 1071 |
| 328 | 20240312 | 135400 | 3422857790 | 5310 | 5300 | 5310 | 5290 | 477 |
| 329 | 20240312 | 135300 | 3420329320 | 5310 | 5300 | 5310 | 5300 | 151 |
| 330 | 20240312 | 135200 | 3419528700 | 5310 | 5300 | 5310 | 5300 | 573 |
| 331 | 20240312 | 135100 | 3416491730 | 5300 | 5290 | 5300 | 5290 | 271 |
| 332 | 20240312 | 135000 | 3415057920 | 5310 | 5310 | 5310 | 5300 | 185 |
| 333 | 20240312 | 134900 | 3414075580 | 5310 | 5310 | 5310 | 5290 | 205 |
| 334 | 20240312 | 134800 | 3412991040 | 5310 | 5300 | 5310 | 5300 | 3275 |
| 335 | 20240312 | 134700 | 3395633430 | 5300 | 5300 | 5310 | 5300 | 113 |
| 336 | 20240312 | 134600 | 3395034490 | 5300 | 5290 | 5310 | 5290 | 5855 |
| 337 | 20240312 | 134500 | 3364002970 | 5310 | 5300 | 5310 | 5300 | 102 |
| 338 | 20240312 | 134400 | 3363462360 | 5310 | 5300 | 5310 | 5300 | 30 |
| 339 | 20240312 | 134300 | 3363303310 | 5300 | 5310 | 5310 | 5300 | 4240 |
| 340 | 20240312 | 134200 | 3340830940 | 5310 | 5310 | 5310 | 5300 | 5 |
| 341 | 20240312 | 134100 | 3340804400 | 5310 | 5300 | 5310 | 5300 | 32 |
| 342 | 20240312 | 134000 | 3340634780 | 5310 | 5310 | 5310 | 5310 | 17 |
| 343 | 20240312 | 133900 | 3340544510 | 5310 | 5310 | 5310 | 5310 | 182 |
| 344 | 20240312 | 133800 | 3339578090 | 5300 | 5300 | 5300 | 5300 | 400 |
| 345 | 20240312 | 133700 | 3337458090 | 5310 | 5320 | 5320 | 5310 | 2250 |
| 346 | 20240312 | 133600 | 3325510290 | 5310 | 5320 | 5320 | 5300 | 437 |
| 347 | 20240312 | 133500 | 3323193770 | 5320 | 5300 | 5320 | 5300 | 201 |
| 348 | 20240312 | 133400 | 3322128450 | 5300 | 5320 | 5320 | 5300 | 3604 |
| 349 | 20240312 | 133300 | 3303027190 | 5300 | 5310 | 5320 | 5300 | 127 |
| 350 | 20240312 | 133200 | 3302353600 | 5310 | 5310 | 5310 | 5300 | 705 |
| 351 | 20240312 | 133100 | 3298615280 | 5310 | 5330 | 5330 | 5310 | 1234 |
| 352 | 20240312 | 133000 | 3292062670 | 5320 | 5320 | 5330 | 5310 | 3648 |
| 353 | 20240312 | 132900 | 3272686690 | 5320 | 5320 | 5320 | 5320 | 1912 |
| 354 | 20240312 | 132800 | 3262514850 | 5320 | 5310 | 5330 | 5310 | 4011 |
| 355 | 20240312 | 132700 | 3241214460 | 5310 | 5330 | 5330 | 5310 | 177 |
| 356 | 20240312 | 132600 | 3240274080 | 5330 | 5340 | 5340 | 5330 | 6 |
| 357 | 20240312 | 132500 | 3240242070 | 5340 | 5330 | 5340 | 5320 | 1627 |
| 358 | 20240312 | 132400 | 3231585550 | 5330 | 5330 | 5330 | 5330 | 147 |
| 359 | 20240312 | 132300 | 3230802040 | 5320 | 5330 | 5340 | 5320 | 3274 |
| 360 | 20240312 | 132200 | 3213384280 | 5330 | 5320 | 5340 | 5320 | 800 |
| 361 | 20240312 | 132100 | 3209120280 | 5330 | 5330 | 5330 | 5330 | 100 |
| 362 | 20240312 | 132000 | 3208587280 | 5330 | 5330 | 5340 | 5330 | 1568 |
| 363 | 20240312 | 131900 | 3200229730 | 5340 | 5330 | 5340 | 5330 | 34 |
| 364 | 20240312 | 131800 | 3200048470 | 5340 | 5340 | 5340 | 5330 | 126 |
| 365 | 20240312 | 131700 | 3199376630 | 5330 | 5340 | 5340 | 5330 | 1030 |
| 366 | 20240312 | 131600 | 3193886430 | 5340 | 5340 | 5340 | 5340 | 7 |
| 367 | 20240312 | 131500 | 3193849050 | 5340 | 5340 | 5340 | 5340 | 108 |
| 368 | 20240312 | 131400 | 3193272330 | 5340 | 5330 | 5340 | 5330 | 50 |
| 369 | 20240312 | 131300 | 3193005620 | 5340 | 5340 | 5340 | 5340 | 40 |
| 370 | 20240312 | 131200 | 3192792020 | 5340 | 5340 | 5340 | 5340 | 100 |
| 371 | 20240312 | 131100 | 3192258020 | 5340 | 5340 | 5340 | 5340 | 3 |
| 372 | 20240312 | 131000 | 3192242000 | 5340 | 5340 | 5340 | 5330 | 451 |
| 373 | 20240312 | 130900 | 3189837830 | 5340 | 5340 | 5340 | 5340 | 55 |
| 374 | 20240312 | 130800 | 3189544130 | 5340 | 5340 | 5340 | 5340 | 1 |
| 375 | 20240312 | 130700 | 3189538790 | 5330 | 5340 | 5340 | 5330 | 349 |
| 376 | 20240312 | 130600 | 3187678530 | 5340 | 5340 | 5340 | 5330 | 293 |
| 377 | 20240312 | 130500 | 3186115410 | 5340 | 5330 | 5340 | 5330 | 1755 |
| 378 | 20240312 | 130400 | 3176761250 | 5340 | 5350 | 5350 | 5340 | 113 |
| 379 | 20240312 | 130300 | 3176157770 | 5330 | 5340 | 5350 | 5330 | 4348 |
| 380 | 20240312 | 130200 | 3152977120 | 5350 | 5350 | 5350 | 5340 | 527 |
| 381 | 20240312 | 130100 | 3150162630 | 5350 | 5340 | 5350 | 5340 | 129 |
| 382 | 20240312 | 130000 | 3149473700 | 5350 | 5350 | 5350 | 5340 | 599 |
| 383 | 20240312 | 125900 | 3146269540 | 5350 | 5340 | 5350 | 5340 | 432 |
| 384 | 20240312 | 125800 | 3143962350 | 5350 | 5340 | 5350 | 5340 | 208 |
| 385 | 20240312 | 125700 | 3142851550 | 5340 | 5350 | 5350 | 5340 | 42 |
| 386 | 20240312 | 125600 | 3142627250 | 5340 | 5340 | 5350 | 5340 | 30 |
| 387 | 20240312 | 125500 | 3142467000 | 5350 | 5350 | 5350 | 5350 | 45 |
| 388 | 20240312 | 125400 | 3142226250 | 5350 | 5350 | 5350 | 5350 | 17 |
| 389 | 20240312 | 125300 | 3142135300 | 5350 | 5360 | 5360 | 5340 | 316 |
| 390 | 20240312 | 125200 | 3140447760 | 5360 | 5360 | 5360 | 5340 | 3750 |
| 391 | 20240312 | 125100 | 3120404650 | 5360 | 5360 | 5360 | 5360 | 29 |
| 392 | 20240312 | 125000 | 3120249210 | 5360 | 5370 | 5370 | 5360 | 50 |
| 393 | 20240312 | 124900 | 3119981020 | 5360 | 5360 | 5370 | 5350 | 1015 |
| 394 | 20240312 | 124800 | 3114535670 | 5370 | 5350 | 5370 | 5350 | 2329 |
| 395 | 20240312 | 124700 | 3102058230 | 5360 | 5360 | 5360 | 5360 | 2004 |
| 396 | 20240312 | 124600 | 3091316790 | 5360 | 5360 | 5360 | 5360 | 36 |
| 397 | 20240312 | 124500 | 3091123830 | 5360 | 5370 | 5370 | 5350 | 36 |
| 398 | 20240312 | 124400 | 3090930970 | 5360 | 5370 | 5370 | 5360 | 1152 |
| 399 | 20240312 | 124300 | 3084755950 | 5380 | 5380 | 5380 | 5360 | 388 |
| 400 | 20240312 | 124200 | 3082672470 | 5370 | 5360 | 5370 | 5350 | 3101 |
| 401 | 20240312 | 124100 | 3066034100 | 5360 | 5360 | 5360 | 5350 | 26 |
| 402 | 20240312 | 124000 | 3065894760 | 5360 | 5360 | 5360 | 5360 | 363 |
| 403 | 20240312 | 123900 | 3063949080 | 5350 | 5340 | 5360 | 5340 | 22979 |
| 404 | 20240312 | 123800 | 2941027980 | 5340 | 5340 | 5340 | 5340 | 4877 |
| 405 | 20240312 | 123700 | 2914984800 | 5330 | 5340 | 5340 | 5330 | 181 |
| 406 | 20240312 | 123600 | 2914018440 | 5340 | 5340 | 5340 | 5340 | 737 |
| 407 | 20240312 | 123500 | 2910082860 | 5340 | 5340 | 5340 | 5330 | 1519 |
| 408 | 20240312 | 123400 | 2901986520 | 5340 | 5340 | 5340 | 5340 | 34 |
| 409 | 20240312 | 123300 | 2901804960 | 5340 | 5330 | 5340 | 5330 | 91 |
| 410 | 20240312 | 123200 | 2901319920 | 5340 | 5340 | 5340 | 5330 | 2230 |
| 411 | 20240312 | 123100 | 2889421720 | 5340 | 5330 | 5340 | 5330 | 218 |
| 412 | 20240312 | 123000 | 2888259600 | 5340 | 5340 | 5340 | 5330 | 95 |
| 413 | 20240312 | 122900 | 2887752900 | 5330 | 5340 | 5340 | 5330 | 731 |
| 414 | 20240312 | 122800 | 2883849860 | 5340 | 5340 | 5340 | 5340 | 225 |
| 415 | 20240312 | 122700 | 2882648360 | 5340 | 5340 | 5340 | 5330 | 254 |
| 416 | 20240312 | 122600 | 2881292510 | 5340 | 5340 | 5340 | 5340 | 702 |
| 417 | 20240312 | 122500 | 2877543830 | 5340 | 5330 | 5340 | 5330 | 1106 |
| 418 | 20240312 | 122400 | 2871648730 | 5340 | 5340 | 5340 | 5330 | 1742 |
| 419 | 20240312 | 122300 | 2862348550 | 5330 | 5330 | 5340 | 5330 | 53 |
| 420 | 20240312 | 122200 | 2862066040 | 5340 | 5340 | 5340 | 5340 | 33 |
| 421 | 20240312 | 122100 | 2861889820 | 5340 | 5340 | 5340 | 5330 | 104 |
| 422 | 20240312 | 122000 | 2861335460 | 5340 | 5340 | 5340 | 5330 | 705 |
| 423 | 20240312 | 121900 | 2857577710 | 5340 | 5340 | 5340 | 5330 | 1149 |
| 424 | 20240312 | 121800 | 2851442140 | 5340 | 5340 | 5340 | 5340 | 5 |
| 425 | 20240312 | 121700 | 2851415440 | 5340 | 5340 | 5340 | 5330 | 54 |
| 426 | 20240312 | 121600 | 2851127580 | 5340 | 5340 | 5340 | 5330 | 279 |
| 427 | 20240312 | 121500 | 2849640290 | 5340 | 5340 | 5340 | 5340 | 32 |
| 428 | 20240312 | 121400 | 2849469410 | 5340 | 5340 | 5340 | 5330 | 913 |
| 429 | 20240312 | 121300 | 2844594090 | 5340 | 5340 | 5340 | 5340 | 307 |
| 430 | 20240312 | 121200 | 2842954710 | 5340 | 5340 | 5340 | 5340 | 4 |
| 431 | 20240312 | 121100 | 2842933350 | 5340 | 5340 | 5340 | 5340 | 563 |
| 432 | 20240312 | 121000 | 2839926930 | 5340 | 5330 | 5340 | 5320 | 10766 |
| 433 | 20240312 | 120900 | 2782567670 | 5330 | 5330 | 5330 | 5330 | 363 |
| 434 | 20240312 | 120800 | 2780632880 | 5330 | 5320 | 5330 | 5320 | 1013 |
| 435 | 20240312 | 120700 | 2775243690 | 5320 | 5330 | 5330 | 5320 | 2332 |
| 436 | 20240312 | 120600 | 2762828290 | 5330 | 5320 | 5330 | 5300 | 2028 |
| 437 | 20240312 | 120500 | 2752075940 | 5320 | 5320 | 5320 | 5320 | 204 |
| 438 | 20240312 | 120400 | 2750990660 | 5320 | 5320 | 5330 | 5310 | 121 |
| 439 | 20240312 | 120300 | 2750347710 | 5320 | 5320 | 5330 | 5320 | 402 |
| 440 | 20240312 | 120200 | 2748209050 | 5330 | 5310 | 5330 | 5310 | 15 |
| 441 | 20240312 | 120100 | 2748129340 | 5310 | 5330 | 5330 | 5310 | 2195 |
| 442 | 20240312 | 120000 | 2736458550 | 5330 | 5330 | 5330 | 5330 | 1035 |
| 443 | 20240312 | 115900 | 2730942000 | 5320 | 5320 | 5330 | 5310 | 3018 |
| 444 | 20240312 | 115800 | 2714886280 | 5310 | 5310 | 5310 | 5300 | 2303 |
| 445 | 20240312 | 115700 | 2702658330 | 5310 | 5310 | 5310 | 5310 | 2029 |
| 446 | 20240312 | 115600 | 2691884340 | 5310 | 5310 | 5310 | 5300 | 106 |
| 447 | 20240312 | 115500 | 2691321490 | 5310 | 5290 | 5310 | 5290 | 51 |
| 448 | 20240312 | 115400 | 2691051420 | 5310 | 5310 | 5310 | 5300 | 36 |
| 449 | 20240312 | 115300 | 2690860410 | 5310 | 5300 | 5310 | 5300 | 142 |
| 450 | 20240312 | 115200 | 2690107800 | 5300 | 5300 | 5300 | 5290 | 490 |
| 451 | 20240312 | 115100 | 2687510810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 452 | 20240312 | 115000 | 2687510810 | 5310 | 5310 | 5310 | 5290 | 685 |
| 453 | 20240312 | 114900 | 2683877160 | 5310 | 5300 | 5310 | 5300 | 137 |
| 454 | 20240312 | 114800 | 2683150710 | 5310 | 5310 | 5310 | 5310 | 4 |
| 455 | 20240312 | 114700 | 2683129470 | 5310 | 5300 | 5310 | 5300 | 527 |
| 456 | 20240312 | 114600 | 2680336320 | 5310 | 5300 | 5310 | 5300 | 194 |
| 457 | 20240312 | 114500 | 2679307360 | 5300 | 5300 | 5300 | 5300 | 122 |
| 458 | 20240312 | 114400 | 2678660760 | 5300 | 5310 | 5310 | 5300 | 112 |
| 459 | 20240312 | 114300 | 2678067140 | 5310 | 5300 | 5310 | 5300 | 31 |
| 460 | 20240312 | 114200 | 2677902810 | 5310 | 5290 | 5310 | 5290 | 1993 |
| 461 | 20240312 | 114100 | 2667348370 | 5270 | 5280 | 5290 | 5270 | 5661 |
| 462 | 20240312 | 114000 | 2637458440 | 5300 | 5300 | 5300 | 5290 | 162 |
| 463 | 20240312 | 113900 | 2636600230 | 5300 | 5280 | 5300 | 5280 | 5371 |
| 464 | 20240312 | 113800 | 2608183070 | 5290 | 5290 | 5290 | 5280 | 288 |
| 465 | 20240312 | 113700 | 2606661050 | 5290 | 5270 | 5290 | 5270 | 6411 |
| 466 | 20240312 | 113600 | 2572860430 | 5280 | 5280 | 5290 | 5280 | 2554 |
| 467 | 20240312 | 113500 | 2559373270 | 5290 | 5290 | 5290 | 5280 | 992 |
| 468 | 20240312 | 113400 | 2554134600 | 5290 | 5290 | 5290 | 5290 | 376 |
| 469 | 20240312 | 113300 | 2552145560 | 5290 | 5300 | 5300 | 5280 | 8612 |
| 470 | 20240312 | 113200 | 2506587680 | 5300 | 5310 | 5310 | 5300 | 406 |
| 471 | 20240312 | 113100 | 2504435750 | 5300 | 5300 | 5300 | 5300 | 842 |
| 472 | 20240312 | 113000 | 2499973150 | 5300 | 5300 | 5300 | 5290 | 1297 |
| 473 | 20240312 | 112900 | 2493108450 | 5300 | 5310 | 5310 | 5290 | 25 |
| 474 | 20240312 | 112800 | 2492975920 | 5300 | 5320 | 5320 | 5300 | 11147 |
| 475 | 20240312 | 112700 | 2433886560 | 5300 | 5310 | 5320 | 5300 | 1503 |
| 476 | 20240312 | 112600 | 2425905370 | 5310 | 5300 | 5320 | 5290 | 5469 |
| 477 | 20240312 | 112500 | 2396912890 | 5300 | 5300 | 5300 | 5300 | 2489 |
| 478 | 20240312 | 112400 | 2383721190 | 5310 | 5310 | 5310 | 5300 | 1240 |
| 479 | 20240312 | 112300 | 2377137790 | 5310 | 5320 | 5320 | 5300 | 24 |
| 480 | 20240312 | 112200 | 2377010490 | 5300 | 5300 | 5320 | 5300 | 1119 |
| 481 | 20240312 | 112100 | 2371079390 | 5320 | 5310 | 5320 | 5300 | 170 |
| 482 | 20240312 | 112000 | 2370177410 | 5310 | 5310 | 5310 | 5310 | 505 |
| 483 | 20240312 | 111900 | 2367495860 | 5310 | 5310 | 5310 | 5310 | 254 |
| 484 | 20240312 | 111800 | 2366147120 | 5320 | 5320 | 5320 | 5320 | 25 |
| 485 | 20240312 | 111700 | 2366014120 | 5320 | 5290 | 5320 | 5290 | 2010 |
| 486 | 20240312 | 111600 | 2355375150 | 5290 | 5290 | 5290 | 5270 | 15555 |
| 487 | 20240312 | 111500 | 2273301970 | 5280 | 5290 | 5300 | 5280 | 9729 |
| 488 | 20240312 | 111400 | 2221877400 | 5300 | 5320 | 5320 | 5300 | 17425 |
| 489 | 20240312 | 111300 | 2129454000 | 5320 | 5320 | 5320 | 5310 | 2459 |
| 490 | 20240312 | 111200 | 2116393320 | 5310 | 5330 | 5330 | 5310 | 1892 |
| 491 | 20240312 | 111100 | 2106342130 | 5330 | 5330 | 5330 | 5330 | 3 |
| 492 | 20240312 | 111000 | 2106326140 | 5310 | 5320 | 5320 | 5310 | 3556 |
| 493 | 20240312 | 110900 | 2087424050 | 5320 | 5320 | 5320 | 5320 | 1022 |
| 494 | 20240312 | 110800 | 2081987010 | 5320 | 5330 | 5330 | 5320 | 167 |
| 495 | 20240312 | 110700 | 2081098540 | 5320 | 5320 | 5320 | 5310 | 239 |
| 496 | 20240312 | 110600 | 2079828010 | 5320 | 5340 | 5340 | 5320 | 19898 |
| 497 | 20240312 | 110500 | 1973894550 | 5340 | 5340 | 5340 | 5340 | 193 |
| 498 | 20240312 | 110400 | 1972863930 | 5330 | 5340 | 5340 | 5330 | 469 |
| 499 | 20240312 | 110300 | 1970364070 | 5340 | 5340 | 5340 | 5340 | 1032 |
| 500 | 20240312 | 110200 | 1964853190 | 5330 | 5340 | 5340 | 5330 | 1569 |
| 501 | 20240312 | 110100 | 1956490360 | 5330 | 5340 | 5340 | 5330 | 1617 |
| 502 | 20240312 | 110000 | 1947861510 | 5340 | 5330 | 5340 | 5330 | 1190 |
| 503 | 20240312 | 105900 | 1941518790 | 5330 | 5340 | 5340 | 5330 | 833 |
| 504 | 20240312 | 105800 | 1937078870 | 5340 | 5340 | 5340 | 5320 | 3484 |
| 505 | 20240312 | 105700 | 1918525750 | 5340 | 5340 | 5340 | 5340 | 28 |
| 506 | 20240312 | 105600 | 1918376230 | 5340 | 5340 | 5340 | 5340 | 4 |
| 507 | 20240312 | 105500 | 1918354870 | 5340 | 5340 | 5340 | 5340 | 132 |
| 508 | 20240312 | 105400 | 1917649990 | 5340 | 5340 | 5340 | 5340 | 1957 |
| 509 | 20240312 | 105300 | 1907199610 | 5340 | 5340 | 5350 | 5340 | 5826 |
| 510 | 20240312 | 105200 | 1876082940 | 5340 | 5350 | 5350 | 5340 | 139 |
| 511 | 20240312 | 105100 | 1875339300 | 5350 | 5350 | 5350 | 5340 | 134 |
| 512 | 20240312 | 105000 | 1874623700 | 5340 | 5350 | 5350 | 5340 | 1219 |
| 513 | 20240312 | 104900 | 1868114180 | 5350 | 5350 | 5350 | 5350 | 2275 |
| 514 | 20240312 | 104800 | 1855942930 | 5340 | 5340 | 5340 | 5340 | 537 |
| 515 | 20240312 | 104700 | 1853075350 | 5340 | 5350 | 5350 | 5340 | 1500 |
| 516 | 20240312 | 104600 | 1845050360 | 5340 | 5340 | 5340 | 5340 | 1684 |
| 517 | 20240312 | 104500 | 1836057800 | 5340 | 5340 | 5340 | 5340 | 357 |
| 518 | 20240312 | 104400 | 1834151420 | 5340 | 5350 | 5350 | 5340 | 220 |
| 519 | 20240312 | 104300 | 1832975750 | 5350 | 5330 | 5350 | 5330 | 167 |
| 520 | 20240312 | 104200 | 1832082340 | 5330 | 5330 | 5330 | 5330 | 2000 |
| 521 | 20240312 | 104100 | 1821422340 | 5330 | 5330 | 5350 | 5330 | 277 |
| 522 | 20240312 | 104000 | 1819945870 | 5340 | 5350 | 5350 | 5330 | 2071 |
| 523 | 20240312 | 103900 | 1808906330 | 5350 | 5340 | 5350 | 5330 | 747 |
| 524 | 20240312 | 103800 | 1804923250 | 5340 | 5350 | 5350 | 5340 | 910 |
| 525 | 20240312 | 103700 | 1800063810 | 5330 | 5350 | 5350 | 5330 | 60 |
| 526 | 20240312 | 103600 | 1799743750 | 5340 | 5350 | 5350 | 5340 | 1017 |
| 527 | 20240312 | 103500 | 1794309920 | 5350 | 5330 | 5350 | 5320 | 1895 |
| 528 | 20240312 | 103400 | 1784209600 | 5330 | 5340 | 5340 | 5330 | 886 |
| 529 | 20240312 | 103300 | 1779487170 | 5340 | 5340 | 5340 | 5340 | 470 |
| 530 | 20240312 | 103200 | 1776977370 | 5340 | 5360 | 5360 | 5340 | 275 |
| 531 | 20240312 | 103100 | 1775508730 | 5320 | 5350 | 5350 | 5320 | 20544 |
| 532 | 20240312 | 103000 | 1665948610 | 5360 | 5370 | 5370 | 5360 | 1215 |
| 533 | 20240312 | 102900 | 1659436200 | 5360 | 5370 | 5370 | 5360 | 113 |
| 534 | 20240312 | 102800 | 1658830140 | 5360 | 5370 | 5370 | 5350 | 371 |
| 535 | 20240312 | 102700 | 1656841550 | 5370 | 5360 | 5370 | 5350 | 2296 |
| 536 | 20240312 | 102600 | 1644535460 | 5360 | 5370 | 5380 | 5360 | 3746 |
| 537 | 20240312 | 102500 | 1624419610 | 5370 | 5380 | 5380 | 5370 | 785 |
| 538 | 20240312 | 102400 | 1620204150 | 5370 | 5380 | 5380 | 5370 | 1048 |
| 539 | 20240312 | 102300 | 1614576080 | 5380 | 5390 | 5390 | 5380 | 1141 |
| 540 | 20240312 | 102200 | 1608437430 | 5390 | 5400 | 5400 | 5390 | 267 |
| 541 | 20240312 | 102100 | 1606998270 | 5400 | 5390 | 5400 | 5390 | 15563 |
| 542 | 20240312 | 102000 | 1523010570 | 5400 | 5400 | 5400 | 5390 | 4407 |
| 543 | 20240312 | 101900 | 1499256800 | 5390 | 5390 | 5390 | 5380 | 1881 |
| 544 | 20240312 | 101800 | 1489118410 | 5390 | 5370 | 5390 | 5370 | 3033 |
| 545 | 20240312 | 101700 | 1472820810 | 5380 | 5360 | 5380 | 5360 | 1721 |
| 546 | 20240312 | 101600 | 1463574130 | 5380 | 5360 | 5380 | 5350 | 8523 |
| 547 | 20240312 | 101500 | 1417775020 | 5360 | 5360 | 5370 | 5350 | 1076 |
| 548 | 20240312 | 101400 | 1412007790 | 5360 | 5340 | 5360 | 5340 | 639 |
| 549 | 20240312 | 101300 | 1408588810 | 5340 | 5340 | 5340 | 5330 | 2647 |
| 550 | 20240312 | 101200 | 1394472430 | 5340 | 5340 | 5340 | 5340 | 280 |
| 551 | 20240312 | 101100 | 1392977230 | 5340 | 5330 | 5340 | 5330 | 909 |
| 552 | 20240312 | 101000 | 1388132190 | 5330 | 5340 | 5340 | 5330 | 988 |
| 553 | 20240312 | 100900 | 1382865650 | 5330 | 5340 | 5340 | 5330 | 2665 |
| 554 | 20240312 | 100800 | 1368661180 | 5330 | 5330 | 5340 | 5320 | 7251 |
| 555 | 20240312 | 100700 | 1330017560 | 5330 | 5330 | 5330 | 5330 | 2823 |
| 556 | 20240312 | 100600 | 1314970970 | 5330 | 5330 | 5340 | 5330 | 3596 |
| 557 | 20240312 | 100500 | 1295791180 | 5330 | 5330 | 5340 | 5330 | 2233 |
| 558 | 20240312 | 100400 | 1283889250 | 5330 | 5340 | 5340 | 5330 | 800 |
| 559 | 20240312 | 100300 | 1279624710 | 5340 | 5340 | 5350 | 5330 | 163 |
| 560 | 20240312 | 100200 | 1278755210 | 5340 | 5340 | 5340 | 5330 | 6510 |
| 561 | 20240312 | 100100 | 1244039940 | 5350 | 5350 | 5350 | 5350 | 77 |
| 562 | 20240312 | 100000 | 1243627990 | 5350 | 5350 | 5350 | 5350 | 539 |
| 563 | 20240312 | 095900 | 1240744340 | 5350 | 5330 | 5350 | 5330 | 606 |
| 564 | 20240312 | 095800 | 1237513680 | 5330 | 5330 | 5350 | 5330 | 7191 |
| 565 | 20240312 | 095700 | 1199185630 | 5330 | 5330 | 5350 | 5320 | 10320 |
| 566 | 20240312 | 095600 | 1144161090 | 5340 | 5350 | 5350 | 5330 | 4482 |
| 567 | 20240312 | 095500 | 1120230330 | 5360 | 5350 | 5360 | 5340 | 321 |
| 568 | 20240312 | 095400 | 1118512930 | 5350 | 5340 | 5350 | 5340 | 1862 |
| 569 | 20240312 | 095300 | 1108569810 | 5340 | 5340 | 5340 | 5330 | 4140 |
| 570 | 20240312 | 095200 | 1086469860 | 5340 | 5350 | 5350 | 5340 | 3633 |
| 571 | 20240312 | 095100 | 1067034320 | 5350 | 5360 | 5370 | 5350 | 3693 |
| 572 | 20240312 | 095000 | 1047271930 | 5370 | 5380 | 5380 | 5350 | 1232 |
| 573 | 20240312 | 094900 | 1040677410 | 5350 | 5360 | 5380 | 5350 | 1954 |
| 574 | 20240312 | 094800 | 1030221160 | 5350 | 5380 | 5380 | 5350 | 10764 |
| 575 | 20240312 | 094700 | 972475510 | 5370 | 5380 | 5380 | 5370 | 572 |
| 576 | 20240312 | 094600 | 969403840 | 5370 | 5380 | 5380 | 5370 | 921 |
| 577 | 20240312 | 094500 | 964458010 | 5380 | 5380 | 5380 | 5380 | 149 |
| 578 | 20240312 | 094400 | 963656390 | 5380 | 5380 | 5380 | 5370 | 1745 |
| 579 | 20240312 | 094300 | 954285370 | 5380 | 5370 | 5380 | 5370 | 380 |
| 580 | 20240312 | 094200 | 952244200 | 5370 | 5370 | 5380 | 5370 | 726 |
| 581 | 20240312 | 094100 | 948344030 | 5370 | 5340 | 5370 | 5340 | 3612 |
| 582 | 20240312 | 094000 | 929019480 | 5340 | 5340 | 5350 | 5340 | 2099 |
| 583 | 20240312 | 093900 | 917810750 | 5350 | 5370 | 5370 | 5340 | 7303 |
| 584 | 20240312 | 093800 | 878729450 | 5370 | 5370 | 5370 | 5370 | 602 |
| 585 | 20240312 | 093700 | 875496710 | 5360 | 5370 | 5390 | 5360 | 1623 |
| 586 | 20240312 | 093600 | 866794200 | 5360 | 5360 | 5360 | 5350 | 2263 |
| 587 | 20240312 | 093500 | 854671800 | 5360 | 5360 | 5370 | 5360 | 282 |
| 588 | 20240312 | 093400 | 853160240 | 5360 | 5370 | 5370 | 5360 | 990 |
| 589 | 20240312 | 093300 | 847853750 | 5370 | 5360 | 5380 | 5360 | 3628 |
| 590 | 20240312 | 093200 | 828405880 | 5360 | 5380 | 5390 | 5360 | 3453 |
| 591 | 20240312 | 093100 | 809889220 | 5390 | 5390 | 5390 | 5380 | 878 |
| 592 | 20240312 | 093000 | 805165070 | 5390 | 5380 | 5390 | 5370 | 700 |
| 593 | 20240312 | 092900 | 801399340 | 5370 | 5380 | 5380 | 5360 | 2927 |
| 594 | 20240312 | 092800 | 785677790 | 5370 | 5390 | 5400 | 5370 | 4506 |
| 595 | 20240312 | 092700 | 761411670 | 5390 | 5400 | 5400 | 5390 | 575 |
| 596 | 20240312 | 092600 | 758310860 | 5390 | 5400 | 5420 | 5390 | 1798 |
| 597 | 20240312 | 092500 | 748595670 | 5410 | 5400 | 5410 | 5400 | 2261 |
| 598 | 20240312 | 092400 | 736386250 | 5400 | 5410 | 5410 | 5400 | 4056 |
| 599 | 20240312 | 092300 | 714446520 | 5410 | 5400 | 5410 | 5400 | 1701 |
| 600 | 20240312 | 092200 | 705246480 | 5410 | 5400 | 5410 | 5400 | 1009 |
| 601 | 20240312 | 092100 | 699797840 | 5410 | 5410 | 5410 | 5410 | 494 |
| 602 | 20240312 | 092000 | 697125300 | 5410 | 5410 | 5420 | 5400 | 1004 |
| 603 | 20240312 | 091900 | 691699030 | 5400 | 5420 | 5430 | 5400 | 2173 |
| 604 | 20240312 | 091800 | 679943930 | 5420 | 5440 | 5440 | 5420 | 3031 |
| 605 | 20240312 | 091700 | 663496560 | 5450 | 5440 | 5460 | 5420 | 7601 |
| 606 | 20240312 | 091600 | 622078730 | 5440 | 5400 | 5440 | 5400 | 4168 |
| 607 | 20240312 | 091500 | 599505460 | 5400 | 5430 | 5430 | 5400 | 4233 |
| 608 | 20240312 | 091400 | 576551020 | 5440 | 5450 | 5450 | 5430 | 2183 |
| 609 | 20240312 | 091300 | 564678460 | 5450 | 5420 | 5450 | 5410 | 17978 |
| 610 | 20240312 | 091200 | 466979980 | 5420 | 5430 | 5440 | 5420 | 2192 |
| 611 | 20240312 | 091100 | 455078430 | 5420 | 5420 | 5440 | 5420 | 5100 |
| 612 | 20240312 | 091000 | 427403080 | 5430 | 5420 | 5440 | 5410 | 7226 |
| 613 | 20240312 | 090900 | 388219070 | 5420 | 5440 | 5440 | 5420 | 7572 |
| 614 | 20240312 | 090800 | 347136480 | 5440 | 5370 | 5440 | 5370 | 23955 |
| 615 | 20240312 | 090700 | 217471110 | 5370 | 5370 | 5390 | 5370 | 6011 |
| 616 | 20240312 | 090600 | 185172640 | 5370 | 5400 | 5400 | 5370 | 6296 |
| 617 | 20240312 | 090500 | 151292500 | 5400 | 5410 | 5410 | 5400 | 2747 |
| 618 | 20240312 | 090400 | 136437300 | 5410 | 5370 | 5410 | 5350 | 11918 |
| 619 | 20240312 | 090300 | 72276710 | 5370 | 5380 | 5380 | 5360 | 297 |
| 620 | 20240312 | 090200 | 70683760 | 5390 | 5370 | 5390 | 5350 | 972 |
| 621 | 20240312 | 090100 | 65480860 | 5350 | 5350 | 5360 | 5340 | 2201 |
| 622 | 20240312 | 090000 | 53693780 | 5350 | 5380 | 5390 | 5350 | 9928 |