35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 3 | 20230925 | 191300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 4 | 20230925 | 191200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 5 | 20230925 | 191100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 6 | 20230925 | 191000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 7 | 20230925 | 190900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 8 | 20230925 | 190800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 9 | 20230925 | 190700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 10 | 20230925 | 190600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 11 | 20230925 | 190500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 12 | 20230925 | 190400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 13 | 20230925 | 190300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 14 | 20230925 | 190200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 15 | 20230925 | 190100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 16 | 20230925 | 190000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 17 | 20230925 | 185900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 18 | 20230925 | 185800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 19 | 20230925 | 185700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 20 | 20230925 | 185600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 21 | 20230925 | 185500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 22 | 20230925 | 185400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 23 | 20230925 | 185300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 24 | 20230925 | 185200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 25 | 20230925 | 185100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 26 | 20230925 | 185000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 27 | 20230925 | 184900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 28 | 20230925 | 184800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 29 | 20230925 | 184700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 30 | 20230925 | 184600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 31 | 20230925 | 184500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 32 | 20230925 | 184400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 33 | 20230925 | 184300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 34 | 20230925 | 184200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 35 | 20230925 | 184100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 36 | 20230925 | 184000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 37 | 20230925 | 183900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 38 | 20230925 | 183800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 39 | 20230925 | 183700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 40 | 20230925 | 183600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 41 | 20230925 | 183500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 42 | 20230925 | 183400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 43 | 20230925 | 183300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 44 | 20230925 | 183200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 45 | 20230925 | 183100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 46 | 20230925 | 183000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 47 | 20230925 | 182900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 48 | 20230925 | 182800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 49 | 20230925 | 182700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 50 | 20230925 | 182600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 51 | 20230925 | 182500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 52 | 20230925 | 182400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 53 | 20230925 | 182300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 54 | 20230925 | 182200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 55 | 20230925 | 182100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 56 | 20230925 | 182000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 57 | 20230925 | 181900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 58 | 20230925 | 181800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 59 | 20230925 | 181700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 60 | 20230925 | 181600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 61 | 20230925 | 181500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 62 | 20230925 | 181400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 63 | 20230925 | 181300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 64 | 20230925 | 181200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 65 | 20230925 | 181100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 66 | 20230925 | 181000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 67 | 20230925 | 180900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 68 | 20230925 | 180800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 69 | 20230925 | 180700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 70 | 20230925 | 180600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 71 | 20230925 | 180500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 72 | 20230925 | 180400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 73 | 20230925 | 180300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 74 | 20230925 | 180200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 75 | 20230925 | 180100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 76 | 20230925 | 180000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 77 | 20230925 | 175900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 78 | 20230925 | 175800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 79 | 20230925 | 175700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 80 | 20230925 | 175600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 81 | 20230925 | 175500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 82 | 20230925 | 175400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 83 | 20230925 | 175300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 84 | 20230925 | 175200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 85 | 20230925 | 175100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 86 | 20230925 | 175000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 87 | 20230925 | 174900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 88 | 20230925 | 174800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 89 | 20230925 | 174700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 90 | 20230925 | 174600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 91 | 20230925 | 174500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 92 | 20230925 | 174400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 93 | 20230925 | 174300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 94 | 20230925 | 174200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 95 | 20230925 | 174100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 96 | 20230925 | 174000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 97 | 20230925 | 173900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 98 | 20230925 | 173800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 99 | 20230925 | 173700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 100 | 20230925 | 173600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 101 | 20230925 | 173500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 102 | 20230925 | 173400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 103 | 20230925 | 173300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 104 | 20230925 | 173200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 105 | 20230925 | 173100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 106 | 20230925 | 173000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 107 | 20230925 | 172900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 108 | 20230925 | 172800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 109 | 20230925 | 172700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 110 | 20230925 | 172600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 111 | 20230925 | 172500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 112 | 20230925 | 172400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 113 | 20230925 | 172300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 114 | 20230925 | 172200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 115 | 20230925 | 172100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 116 | 20230925 | 172000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 117 | 20230925 | 171900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 118 | 20230925 | 171800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 119 | 20230925 | 171700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 120 | 20230925 | 171600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 121 | 20230925 | 171500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 122 | 20230925 | 171400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 123 | 20230925 | 171300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 124 | 20230925 | 171200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 125 | 20230925 | 171100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 126 | 20230925 | 171000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 127 | 20230925 | 170900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 128 | 20230925 | 170800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 129 | 20230925 | 170700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 130 | 20230925 | 170600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 131 | 20230925 | 170500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 132 | 20230925 | 170400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 133 | 20230925 | 170300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 134 | 20230925 | 170200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 135 | 20230925 | 170100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 136 | 20230925 | 170000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 137 | 20230925 | 165900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 138 | 20230925 | 165800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 139 | 20230925 | 165700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 140 | 20230925 | 165600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 141 | 20230925 | 165500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 142 | 20230925 | 165400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 143 | 20230925 | 165300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 144 | 20230925 | 165200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 145 | 20230925 | 165100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 146 | 20230925 | 165000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 147 | 20230925 | 164900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 148 | 20230925 | 164800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 149 | 20230925 | 164700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 150 | 20230925 | 164600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 151 | 20230925 | 164500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 152 | 20230925 | 164400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 153 | 20230925 | 164300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 154 | 20230925 | 164200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 155 | 20230925 | 164100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 156 | 20230925 | 164000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 157 | 20230925 | 163900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 158 | 20230925 | 163800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 159 | 20230925 | 163700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 160 | 20230925 | 163600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 161 | 20230925 | 163500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 162 | 20230925 | 163400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 163 | 20230925 | 163300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 164 | 20230925 | 163200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 165 | 20230925 | 163100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 166 | 20230925 | 163000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 167 | 20230925 | 162900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 168 | 20230925 | 162800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 169 | 20230925 | 162700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 170 | 20230925 | 162600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 171 | 20230925 | 162500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 172 | 20230925 | 162400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 173 | 20230925 | 162300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 174 | 20230925 | 162200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 175 | 20230925 | 162100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 176 | 20230925 | 162000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 177 | 20230925 | 161900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 178 | 20230925 | 161800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 179 | 20230925 | 161700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 180 | 20230925 | 161600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 181 | 20230925 | 161500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 182 | 20230925 | 161400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 183 | 20230925 | 161300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 184 | 20230925 | 161200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 185 | 20230925 | 161100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 186 | 20230925 | 161000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 187 | 20230925 | 160900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 188 | 20230925 | 160800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 189 | 20230925 | 160700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 190 | 20230925 | 160600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 191 | 20230925 | 160500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 192 | 20230925 | 160400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 193 | 20230925 | 160300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 194 | 20230925 | 160200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 195 | 20230925 | 160100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 196 | 20230925 | 160000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 197 | 20230925 | 155900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 198 | 20230925 | 155800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 199 | 20230925 | 155700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 200 | 20230925 | 155600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 201 | 20230925 | 155500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 202 | 20230925 | 155400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 203 | 20230925 | 155300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 204 | 20230925 | 155200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 205 | 20230925 | 155100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 206 | 20230925 | 155000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 207 | 20230925 | 154900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 208 | 20230925 | 154800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20230925 | 154700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20230925 | 154600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 211 | 20230925 | 154500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 212 | 20230925 | 154400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 213 | 20230925 | 154300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 214 | 20230925 | 154200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 215 | 20230925 | 154100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 216 | 20230925 | 154000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 217 | 20230925 | 153900 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 218 | 20230925 | 153800 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 219 | 20230925 | 153700 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 220 | 20230925 | 153600 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 221 | 20230925 | 153500 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 222 | 20230925 | 153400 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 223 | 20230925 | 153300 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 224 | 20230925 | 153200 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 225 | 20230925 | 153100 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 226 | 20230925 | 153000 | 13174447300 | 136400 | 136400 | 136400 | 136400 | 3121 |
| 227 | 20230925 | 152900 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20230925 | 152800 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20230925 | 152700 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20230925 | 152600 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20230925 | 152500 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20230925 | 152400 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20230925 | 152300 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20230925 | 152200 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20230925 | 152100 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20230925 | 152000 | 12748742900 | 135700 | 135700 | 135700 | 135700 | 0 |
| 237 | 20230925 | 151900 | 12748742900 | 135700 | 136100 | 136200 | 135600 | 478 |
| 238 | 20230925 | 151800 | 12683731400 | 136000 | 136200 | 136300 | 136000 | 408 |
| 239 | 20230925 | 151700 | 12628184700 | 136200 | 136000 | 136200 | 136000 | 296 |
| 240 | 20230925 | 151600 | 12587899900 | 136100 | 136200 | 136300 | 136000 | 621 |
| 241 | 20230925 | 151500 | 12503337500 | 136300 | 136200 | 136300 | 136200 | 259 |
| 242 | 20230925 | 151400 | 12468039800 | 136100 | 136100 | 136300 | 136000 | 377 |
| 243 | 20230925 | 151300 | 12416703700 | 136100 | 136200 | 136300 | 136100 | 836 |
| 244 | 20230925 | 151200 | 12302851300 | 136100 | 136200 | 136200 | 136100 | 764 |
| 245 | 20230925 | 151100 | 12198828600 | 136300 | 136300 | 136300 | 136200 | 171 |
| 246 | 20230925 | 151000 | 12175527000 | 136300 | 136100 | 136300 | 136000 | 455 |
| 247 | 20230925 | 150900 | 12113584000 | 136200 | 136200 | 136300 | 136100 | 282 |
| 248 | 20230925 | 150800 | 12075159900 | 136300 | 136100 | 136400 | 136100 | 648 |
| 249 | 20230925 | 150700 | 11986901200 | 136200 | 136000 | 136300 | 136000 | 309 |
| 250 | 20230925 | 150600 | 11944812000 | 136000 | 136000 | 136300 | 136000 | 302 |
| 251 | 20230925 | 150500 | 11903692600 | 136100 | 136100 | 136200 | 135900 | 432 |
| 252 | 20230925 | 150400 | 11844909600 | 136300 | 136100 | 136300 | 136100 | 422 |
| 253 | 20230925 | 150300 | 11787436100 | 136200 | 136100 | 136400 | 136100 | 271 |
| 254 | 20230925 | 150200 | 11750514500 | 136100 | 136200 | 136200 | 136100 | 229 |
| 255 | 20230925 | 150100 | 11719327000 | 136100 | 136200 | 136200 | 136100 | 176 |
| 256 | 20230925 | 150000 | 11695362400 | 136200 | 136100 | 136300 | 135800 | 536 |
| 257 | 20230925 | 145900 | 11622401800 | 136200 | 136300 | 136400 | 136200 | 491 |
| 258 | 20230925 | 145800 | 11555484300 | 136300 | 136300 | 136400 | 136300 | 607 |
| 259 | 20230925 | 145700 | 11472722300 | 136400 | 136300 | 136500 | 136300 | 378 |
| 260 | 20230925 | 145600 | 11421166600 | 136300 | 136300 | 136500 | 136300 | 299 |
| 261 | 20230925 | 145500 | 11380368200 | 136400 | 136300 | 136400 | 136100 | 355 |
| 262 | 20230925 | 145400 | 11331986800 | 136400 | 136200 | 136500 | 136100 | 359 |
| 263 | 20230925 | 145300 | 11283047200 | 136100 | 136000 | 136400 | 135900 | 447 |
| 264 | 20230925 | 145200 | 11222187000 | 136100 | 135900 | 136100 | 135900 | 267 |
| 265 | 20230925 | 145100 | 11185878300 | 136000 | 136000 | 136000 | 135900 | 188 |
| 266 | 20230925 | 145000 | 11160316200 | 135900 | 135900 | 136000 | 135700 | 645 |
| 267 | 20230925 | 144900 | 11072622900 | 135700 | 135500 | 135900 | 135500 | 240 |
| 268 | 20230925 | 144800 | 11040041600 | 135500 | 136000 | 136100 | 135400 | 707 |
| 269 | 20230925 | 144700 | 10944001500 | 136000 | 136400 | 136600 | 136000 | 519 |
| 270 | 20230925 | 144600 | 10873319700 | 136500 | 136400 | 136500 | 136200 | 415 |
| 271 | 20230925 | 144500 | 10816706600 | 136600 | 136400 | 136600 | 136300 | 476 |
| 272 | 20230925 | 144400 | 10751750800 | 136300 | 136200 | 136400 | 136200 | 119 |
| 273 | 20230925 | 144300 | 10735524600 | 136300 | 135800 | 136300 | 135800 | 295 |
| 274 | 20230925 | 144200 | 10695365000 | 135800 | 135900 | 136000 | 135600 | 604 |
| 275 | 20230925 | 144100 | 10613345000 | 135900 | 136100 | 136100 | 135700 | 308 |
| 276 | 20230925 | 144000 | 10571460900 | 136000 | 135700 | 136000 | 135600 | 429 |
| 277 | 20230925 | 143900 | 10513183300 | 135600 | 135500 | 135600 | 135500 | 136 |
| 278 | 20230925 | 143800 | 10494746300 | 135500 | 135500 | 135600 | 135500 | 93 |
| 279 | 20230925 | 143700 | 10482144100 | 135500 | 135500 | 135500 | 135400 | 106 |
| 280 | 20230925 | 143600 | 10467787600 | 135400 | 135400 | 135500 | 135400 | 55 |
| 281 | 20230925 | 143500 | 10460339800 | 135500 | 135400 | 135500 | 135400 | 101 |
| 282 | 20230925 | 143400 | 10446659500 | 135500 | 135600 | 135600 | 135300 | 235 |
| 283 | 20230925 | 143300 | 10414839200 | 135600 | 135700 | 135700 | 135400 | 312 |
| 284 | 20230925 | 143200 | 10372529100 | 135700 | 135300 | 135800 | 135300 | 568 |
| 285 | 20230925 | 143100 | 10295556100 | 135300 | 135300 | 135400 | 135300 | 88 |
| 286 | 20230925 | 143000 | 10283649400 | 135300 | 135300 | 135400 | 135300 | 329 |
| 287 | 20230925 | 142900 | 10239129300 | 135400 | 135300 | 135400 | 135300 | 83 |
| 288 | 20230925 | 142800 | 10227897400 | 135300 | 135300 | 135400 | 135300 | 41 |
| 289 | 20230925 | 142700 | 10222349900 | 135400 | 135300 | 135400 | 135300 | 120 |
| 290 | 20230925 | 142600 | 10206110800 | 135300 | 135400 | 135400 | 135300 | 111 |
| 291 | 20230925 | 142500 | 10191090100 | 135300 | 135300 | 135400 | 135300 | 72 |
| 292 | 20230925 | 142400 | 10181347900 | 135400 | 135400 | 135400 | 135300 | 491 |
| 293 | 20230925 | 142300 | 10114912600 | 135300 | 135400 | 135400 | 135300 | 132 |
| 294 | 20230925 | 142200 | 10097051400 | 135300 | 135400 | 135400 | 135300 | 88 |
| 295 | 20230925 | 142100 | 10085142300 | 135500 | 135500 | 135600 | 135300 | 103 |
| 296 | 20230925 | 142000 | 10071192600 | 135600 | 135300 | 135600 | 135300 | 254 |
| 297 | 20230925 | 141900 | 10036800200 | 135400 | 135200 | 135400 | 135100 | 149 |
| 298 | 20230925 | 141800 | 10016646500 | 135200 | 135200 | 135400 | 135200 | 140 |
| 299 | 20230925 | 141700 | 9997711100 | 135200 | 135400 | 135500 | 135200 | 188 |
| 300 | 20230925 | 141600 | 9972269000 | 135500 | 135500 | 135600 | 135400 | 106 |
| 301 | 20230925 | 141500 | 9957909000 | 135600 | 135400 | 135800 | 135100 | 187 |
| 302 | 20230925 | 141400 | 9932593400 | 135500 | 135700 | 135800 | 135500 | 86 |
| 303 | 20230925 | 141300 | 9920926800 | 135700 | 135600 | 135800 | 135500 | 830 |
| 304 | 20230925 | 141200 | 9808296400 | 135500 | 135200 | 135500 | 135100 | 256 |
| 305 | 20230925 | 141100 | 9773674100 | 135200 | 135200 | 135200 | 135200 | 87 |
| 306 | 20230925 | 141000 | 9761911700 | 135200 | 135400 | 135400 | 135200 | 172 |
| 307 | 20230925 | 140900 | 9738634000 | 135400 | 135300 | 135400 | 135200 | 289 |
| 308 | 20230925 | 140800 | 9699538900 | 135300 | 135400 | 135500 | 135300 | 514 |
| 309 | 20230925 | 140700 | 9629908900 | 135500 | 135700 | 135700 | 135500 | 98 |
| 310 | 20230925 | 140600 | 9616621300 | 135600 | 135700 | 135700 | 135600 | 102 |
| 311 | 20230925 | 140500 | 9602786100 | 135700 | 135700 | 135800 | 135700 | 79 |
| 312 | 20230925 | 140400 | 9592065200 | 135800 | 135800 | 136000 | 135700 | 61 |
| 313 | 20230925 | 140300 | 9583780900 | 135800 | 135700 | 136000 | 135700 | 251 |
| 314 | 20230925 | 140200 | 9549691200 | 135700 | 135300 | 135700 | 135300 | 81 |
| 315 | 20230925 | 140100 | 9538724500 | 135400 | 135400 | 135400 | 135300 | 85 |
| 316 | 20230925 | 140000 | 9527221700 | 135300 | 135300 | 135600 | 135300 | 124 |
| 317 | 20230925 | 135900 | 9510442500 | 135400 | 135300 | 135500 | 135300 | 78 |
| 318 | 20230925 | 135800 | 9499880100 | 135300 | 135400 | 135500 | 135300 | 57 |
| 319 | 20230925 | 135700 | 9492165800 | 135400 | 135400 | 135700 | 135400 | 84 |
| 320 | 20230925 | 135600 | 9480786900 | 135400 | 135300 | 135400 | 135300 | 30 |
| 321 | 20230925 | 135500 | 9476725700 | 135300 | 135400 | 135500 | 135300 | 152 |
| 322 | 20230925 | 135400 | 9456148300 | 135400 | 135400 | 135700 | 135400 | 54 |
| 323 | 20230925 | 135300 | 9448835000 | 135400 | 135400 | 135500 | 135400 | 69 |
| 324 | 20230925 | 135200 | 9439490700 | 135500 | 135400 | 135500 | 135400 | 86 |
| 325 | 20230925 | 135100 | 9427841200 | 135400 | 135500 | 135600 | 135400 | 453 |
| 326 | 20230925 | 135000 | 9366462600 | 135600 | 135600 | 135600 | 135500 | 54 |
| 327 | 20230925 | 134900 | 9359140500 | 135500 | 135500 | 135600 | 135500 | 148 |
| 328 | 20230925 | 134800 | 9339082000 | 135500 | 135600 | 135700 | 135500 | 42 |
| 329 | 20230925 | 134700 | 9333385900 | 135600 | 135600 | 135600 | 135600 | 43 |
| 330 | 20230925 | 134600 | 9327555100 | 135700 | 135700 | 135700 | 135600 | 331 |
| 331 | 20230925 | 134500 | 9282662500 | 135800 | 135800 | 135800 | 135700 | 83 |
| 332 | 20230925 | 134400 | 9271396100 | 135800 | 135900 | 136300 | 135800 | 175 |
| 333 | 20230925 | 134300 | 9247615200 | 135900 | 135900 | 136000 | 135800 | 27 |
| 334 | 20230925 | 134200 | 9243945900 | 135800 | 135800 | 136100 | 135700 | 92 |
| 335 | 20230925 | 134100 | 9231445900 | 135800 | 135800 | 135900 | 135700 | 95 |
| 336 | 20230925 | 134000 | 9218546700 | 135900 | 135900 | 136000 | 135700 | 70 |
| 337 | 20230925 | 133900 | 9209039200 | 135900 | 135800 | 136000 | 135800 | 56 |
| 338 | 20230925 | 133800 | 9201432100 | 135900 | 135800 | 136000 | 135800 | 79 |
| 339 | 20230925 | 133700 | 9190700300 | 135900 | 135800 | 136000 | 135800 | 54 |
| 340 | 20230925 | 133600 | 9183361800 | 136000 | 135900 | 136000 | 135700 | 91 |
| 341 | 20230925 | 133500 | 9170997400 | 136000 | 136000 | 136000 | 136000 | 46 |
| 342 | 20230925 | 133400 | 9164741400 | 136000 | 136100 | 136200 | 136000 | 75 |
| 343 | 20230925 | 133300 | 9154534200 | 136100 | 136000 | 136300 | 135700 | 256 |
| 344 | 20230925 | 133200 | 9119723800 | 136200 | 135900 | 136400 | 135900 | 152 |
| 345 | 20230925 | 133100 | 9099036100 | 135900 | 136000 | 136100 | 135900 | 49 |
| 346 | 20230925 | 133000 | 9092371500 | 136000 | 136000 | 136100 | 136000 | 97 |
| 347 | 20230925 | 132900 | 9079176700 | 136000 | 136000 | 136100 | 136000 | 64 |
| 348 | 20230925 | 132800 | 9070469000 | 136000 | 136000 | 136000 | 135900 | 179 |
| 349 | 20230925 | 132700 | 9046130500 | 135900 | 135900 | 136000 | 135700 | 68 |
| 350 | 20230925 | 132600 | 9036895000 | 135800 | 135900 | 136000 | 135800 | 141 |
| 351 | 20230925 | 132500 | 9017733300 | 135900 | 135900 | 135900 | 135700 | 95 |
| 352 | 20230925 | 132400 | 9004829700 | 135900 | 135700 | 135900 | 135700 | 66 |
| 353 | 20230925 | 132300 | 8995866300 | 135700 | 135800 | 135800 | 135700 | 40 |
| 354 | 20230925 | 132200 | 8990435500 | 135800 | 136000 | 136000 | 135800 | 84 |
| 355 | 20230925 | 132100 | 8979026000 | 135900 | 135900 | 136000 | 135800 | 93 |
| 356 | 20230925 | 132000 | 8966388100 | 135800 | 136000 | 136000 | 135700 | 77 |
| 357 | 20230925 | 131900 | 8955931600 | 135900 | 136000 | 136100 | 135900 | 33 |
| 358 | 20230925 | 131800 | 8951444700 | 136000 | 135600 | 136100 | 135600 | 338 |
| 359 | 20230925 | 131700 | 8905551800 | 135600 | 135800 | 135800 | 135500 | 214 |
| 360 | 20230925 | 131600 | 8876531700 | 135700 | 135800 | 136500 | 135700 | 88 |
| 361 | 20230925 | 131500 | 8864573700 | 135900 | 136100 | 136500 | 135700 | 136 |
| 362 | 20230925 | 131400 | 8846094200 | 136100 | 136000 | 136400 | 135800 | 155 |
| 363 | 20230925 | 131300 | 8825009800 | 136100 | 135900 | 136100 | 135800 | 35 |
| 364 | 20230925 | 131200 | 8820253300 | 136000 | 135900 | 136000 | 135700 | 77 |
| 365 | 20230925 | 131100 | 8809795300 | 135700 | 135700 | 135900 | 135700 | 203 |
| 366 | 20230925 | 131000 | 8782230300 | 135700 | 136000 | 136000 | 135700 | 224 |
| 367 | 20230925 | 130900 | 8751809300 | 135900 | 135900 | 136000 | 135900 | 110 |
| 368 | 20230925 | 130800 | 8736857200 | 135900 | 135900 | 135900 | 135800 | 333 |
| 369 | 20230925 | 130700 | 8691619100 | 135900 | 136200 | 136200 | 135900 | 157 |
| 370 | 20230925 | 130600 | 8670261300 | 136100 | 136200 | 136300 | 136100 | 209 |
| 371 | 20230925 | 130500 | 8641795500 | 136200 | 136200 | 136300 | 136200 | 35 |
| 372 | 20230925 | 130400 | 8637027000 | 136300 | 136300 | 136300 | 136200 | 92 |
| 373 | 20230925 | 130300 | 8624495100 | 136300 | 136400 | 136400 | 136200 | 224 |
| 374 | 20230925 | 130200 | 8593956400 | 136500 | 136400 | 136500 | 136400 | 63 |
| 375 | 20230925 | 130100 | 8585363100 | 136500 | 136400 | 136500 | 136400 | 50 |
| 376 | 20230925 | 130000 | 8578541500 | 136400 | 136400 | 136600 | 136200 | 126 |
| 377 | 20230925 | 125900 | 8561341200 | 136300 | 136500 | 136500 | 136200 | 118 |
| 378 | 20230925 | 125800 | 8545254500 | 136400 | 136200 | 136400 | 136200 | 53 |
| 379 | 20230925 | 125700 | 8538028800 | 136300 | 136400 | 136500 | 136300 | 175 |
| 380 | 20230925 | 125600 | 8514166000 | 136400 | 136500 | 136500 | 136300 | 107 |
| 381 | 20230925 | 125500 | 8499572600 | 136400 | 136500 | 136800 | 136400 | 145 |
| 382 | 20230925 | 125400 | 8479767400 | 136600 | 136300 | 136600 | 136300 | 175 |
| 383 | 20230925 | 125300 | 8455882900 | 136500 | 136500 | 136800 | 136300 | 181 |
| 384 | 20230925 | 125200 | 8431164100 | 136500 | 136100 | 136500 | 136100 | 132 |
| 385 | 20230925 | 125100 | 8413173300 | 136200 | 136300 | 136800 | 136100 | 141 |
| 386 | 20230925 | 125000 | 8393945300 | 136300 | 136600 | 136800 | 136300 | 589 |
| 387 | 20230925 | 124900 | 8313547100 | 136500 | 136800 | 136800 | 136500 | 158 |
| 388 | 20230925 | 124800 | 8291951900 | 136700 | 136500 | 136700 | 136400 | 211 |
| 389 | 20230925 | 124700 | 8263146800 | 136500 | 136500 | 136600 | 136500 | 158 |
| 390 | 20230925 | 124600 | 8241576300 | 136500 | 136700 | 136700 | 136500 | 199 |
| 391 | 20230925 | 124500 | 8214395800 | 136600 | 136800 | 136800 | 136400 | 195 |
| 392 | 20230925 | 124400 | 8187777300 | 136800 | 136700 | 136800 | 136300 | 638 |
| 393 | 20230925 | 124300 | 8100739000 | 136800 | 136900 | 136900 | 136500 | 1316 |
| 394 | 20230925 | 124200 | 7920830300 | 136900 | 136600 | 136900 | 136600 | 434 |
| 395 | 20230925 | 124100 | 7861455500 | 136600 | 136300 | 136700 | 136300 | 637 |
| 396 | 20230925 | 124000 | 7774504900 | 136200 | 136300 | 136400 | 136200 | 337 |
| 397 | 20230925 | 123900 | 7728569200 | 136200 | 136100 | 136300 | 136000 | 96 |
| 398 | 20230925 | 123800 | 7715504300 | 136100 | 136200 | 136300 | 136000 | 91 |
| 399 | 20230925 | 123700 | 7703117100 | 136100 | 136100 | 136100 | 135900 | 78 |
| 400 | 20230925 | 123600 | 7692507600 | 136000 | 136000 | 136100 | 136000 | 54 |
| 401 | 20230925 | 123500 | 7685162900 | 136000 | 136200 | 136300 | 136000 | 84 |
| 402 | 20230925 | 123400 | 7673725800 | 136200 | 136100 | 136200 | 136100 | 40 |
| 403 | 20230925 | 123300 | 7668279900 | 136200 | 136100 | 136400 | 136100 | 45 |
| 404 | 20230925 | 123200 | 7662148700 | 136000 | 136200 | 136200 | 136000 | 190 |
| 405 | 20230925 | 123100 | 7636287500 | 136200 | 136200 | 136300 | 136200 | 147 |
| 406 | 20230925 | 123000 | 7616261500 | 136300 | 136300 | 136400 | 136100 | 186 |
| 407 | 20230925 | 122900 | 7590919200 | 136200 | 136400 | 136400 | 136100 | 100 |
| 408 | 20230925 | 122800 | 7577285200 | 136400 | 135600 | 136400 | 135600 | 1464 |
| 409 | 20230925 | 122700 | 7378070800 | 135500 | 135500 | 135600 | 135500 | 96 |
| 410 | 20230925 | 122600 | 7365060400 | 135600 | 135500 | 135700 | 135500 | 112 |
| 411 | 20230925 | 122500 | 7349871000 | 135600 | 135400 | 135600 | 135400 | 141 |
| 412 | 20230925 | 122400 | 7330760400 | 135600 | 135600 | 135700 | 135400 | 56 |
| 413 | 20230925 | 122300 | 7323168200 | 135600 | 135500 | 135700 | 135400 | 255 |
| 414 | 20230925 | 122200 | 7288589800 | 135500 | 135400 | 135600 | 135300 | 282 |
| 415 | 20230925 | 122100 | 7250397100 | 135400 | 135500 | 135500 | 135300 | 177 |
| 416 | 20230925 | 122000 | 7226430000 | 135500 | 135500 | 135500 | 135400 | 40 |
| 417 | 20230925 | 121900 | 7221011600 | 135500 | 135600 | 135600 | 135300 | 126 |
| 418 | 20230925 | 121800 | 7203938100 | 135600 | 135400 | 135600 | 135400 | 81 |
| 419 | 20230925 | 121700 | 7192964900 | 135300 | 135500 | 135500 | 135300 | 65 |
| 420 | 20230925 | 121600 | 7184162800 | 135400 | 135700 | 135700 | 135400 | 48 |
| 421 | 20230925 | 121500 | 7177659700 | 135700 | 135500 | 135700 | 135400 | 201 |
| 422 | 20230925 | 121400 | 7150415600 | 135500 | 135400 | 135600 | 135300 | 331 |
| 423 | 20230925 | 121300 | 7105565700 | 135400 | 135200 | 135500 | 135200 | 69 |
| 424 | 20230925 | 121200 | 7096230100 | 135300 | 135300 | 135300 | 135200 | 34 |
| 425 | 20230925 | 121100 | 7091630700 | 135300 | 135300 | 135400 | 135200 | 60 |
| 426 | 20230925 | 121000 | 7083513700 | 135300 | 135200 | 135300 | 135100 | 68 |
| 427 | 20230925 | 120900 | 7074316500 | 135100 | 135200 | 135300 | 135000 | 192 |
| 428 | 20230925 | 120800 | 7048348800 | 135100 | 135000 | 135100 | 135000 | 69 |
| 429 | 20230925 | 120700 | 7039031500 | 135100 | 134900 | 135100 | 134900 | 82 |
| 430 | 20230925 | 120600 | 7027961400 | 134900 | 135000 | 135100 | 134900 | 146 |
| 431 | 20230925 | 120500 | 7008253600 | 135100 | 135000 | 135100 | 135000 | 36 |
| 432 | 20230925 | 120400 | 7003393000 | 135100 | 135100 | 135200 | 135000 | 34 |
| 433 | 20230925 | 120300 | 6998800500 | 135100 | 135000 | 135200 | 135000 | 52 |
| 434 | 20230925 | 120200 | 6991774700 | 135200 | 135200 | 135200 | 135100 | 53 |
| 435 | 20230925 | 120100 | 6984612000 | 135100 | 135100 | 135200 | 134900 | 136 |
| 436 | 20230925 | 120000 | 6966238100 | 135000 | 135000 | 135200 | 134900 | 190 |
| 437 | 20230925 | 115900 | 6940585500 | 135100 | 135000 | 135100 | 135000 | 33 |
| 438 | 20230925 | 115800 | 6936129000 | 135100 | 135000 | 135100 | 134900 | 138 |
| 439 | 20230925 | 115700 | 6917498600 | 135000 | 135000 | 135200 | 135000 | 46 |
| 440 | 20230925 | 115600 | 6911287300 | 135100 | 135000 | 135200 | 134900 | 193 |
| 441 | 20230925 | 115500 | 6885221700 | 135200 | 135100 | 135200 | 135100 | 191 |
| 442 | 20230925 | 115400 | 6859417000 | 135200 | 135200 | 135300 | 135200 | 127 |
| 443 | 20230925 | 115300 | 6842244300 | 135300 | 135200 | 135400 | 135200 | 26 |
| 444 | 20230925 | 115200 | 6838727200 | 135200 | 135300 | 135400 | 135200 | 83 |
| 445 | 20230925 | 115100 | 6827503100 | 135300 | 135400 | 135500 | 135200 | 40 |
| 446 | 20230925 | 115000 | 6822089800 | 135400 | 135800 | 135800 | 135400 | 151 |
| 447 | 20230925 | 114900 | 6801622100 | 135700 | 135500 | 135700 | 135500 | 82 |
| 448 | 20230925 | 114800 | 6790501800 | 135600 | 135300 | 135700 | 135300 | 79 |
| 449 | 20230925 | 114700 | 6779800200 | 135500 | 135300 | 135700 | 135100 | 96 |
| 450 | 20230925 | 114600 | 6766806000 | 135400 | 135700 | 135700 | 135400 | 46 |
| 451 | 20230925 | 114500 | 6760574600 | 135700 | 135400 | 135700 | 135400 | 112 |
| 452 | 20230925 | 114400 | 6745397700 | 135500 | 135300 | 135600 | 135300 | 33 |
| 453 | 20230925 | 114300 | 6740931800 | 135200 | 135300 | 135500 | 135100 | 68 |
| 454 | 20230925 | 114200 | 6731730700 | 135100 | 135400 | 135400 | 135100 | 48 |
| 455 | 20230925 | 114100 | 6725239400 | 135300 | 135300 | 135400 | 135200 | 76 |
| 456 | 20230925 | 114000 | 6714958300 | 135400 | 135300 | 135400 | 135200 | 36 |
| 457 | 20230925 | 113900 | 6710085500 | 135300 | 135400 | 135500 | 135200 | 155 |
| 458 | 20230925 | 113800 | 6689103000 | 135300 | 135300 | 135400 | 135300 | 37 |
| 459 | 20230925 | 113700 | 6684096500 | 135300 | 135500 | 135500 | 135300 | 101 |
| 460 | 20230925 | 113600 | 6670420000 | 135400 | 135200 | 135400 | 135100 | 269 |
| 461 | 20230925 | 113500 | 6634027700 | 135200 | 135300 | 135300 | 135100 | 88 |
| 462 | 20230925 | 113400 | 6622131100 | 135300 | 135500 | 135500 | 135300 | 28 |
| 463 | 20230925 | 113300 | 6618340000 | 135400 | 135200 | 135400 | 135100 | 503 |
| 464 | 20230925 | 113200 | 6550324700 | 135200 | 135300 | 135500 | 135200 | 93 |
| 465 | 20230925 | 113100 | 6537744000 | 135400 | 135200 | 135600 | 135200 | 162 |
| 466 | 20230925 | 113000 | 6515807500 | 135300 | 135200 | 135300 | 135100 | 105 |
| 467 | 20230925 | 112900 | 6501615700 | 135200 | 135100 | 135300 | 135100 | 137 |
| 468 | 20230925 | 112800 | 6483100800 | 135100 | 135200 | 135300 | 135100 | 99 |
| 469 | 20230925 | 112700 | 6469715100 | 135300 | 134700 | 135300 | 134700 | 132 |
| 470 | 20230925 | 112600 | 6451883800 | 134800 | 135200 | 135300 | 134800 | 155 |
| 471 | 20230925 | 112500 | 6430940600 | 135100 | 134800 | 135100 | 134800 | 104 |
| 472 | 20230925 | 112400 | 6416910600 | 134800 | 134900 | 135000 | 134800 | 144 |
| 473 | 20230925 | 112300 | 6397492100 | 134900 | 135000 | 135100 | 134800 | 165 |
| 474 | 20230925 | 112200 | 6375235100 | 135000 | 135100 | 135300 | 135000 | 91 |
| 475 | 20230925 | 112100 | 6362939800 | 135100 | 135300 | 135300 | 135100 | 56 |
| 476 | 20230925 | 112000 | 6355368600 | 135300 | 134900 | 135300 | 134900 | 131 |
| 477 | 20230925 | 111900 | 6337670900 | 135000 | 134900 | 135300 | 134900 | 251 |
| 478 | 20230925 | 111800 | 6303745400 | 134900 | 134900 | 135100 | 134900 | 268 |
| 479 | 20230925 | 111700 | 6267587100 | 134900 | 134900 | 135100 | 134900 | 55 |
| 480 | 20230925 | 111600 | 6260165300 | 134900 | 134900 | 135000 | 134900 | 182 |
| 481 | 20230925 | 111500 | 6235607900 | 134900 | 135100 | 135100 | 134900 | 61 |
| 482 | 20230925 | 111400 | 6227372200 | 135000 | 134900 | 135000 | 134800 | 51 |
| 483 | 20230925 | 111300 | 6220489600 | 134800 | 135000 | 135200 | 134800 | 264 |
| 484 | 20230925 | 111200 | 6184848900 | 135200 | 135100 | 135300 | 135100 | 130 |
| 485 | 20230925 | 111100 | 6167283400 | 135200 | 135000 | 135200 | 135000 | 46 |
| 486 | 20230925 | 111000 | 6161071900 | 135000 | 135000 | 135100 | 134900 | 270 |
| 487 | 20230925 | 110900 | 6124643700 | 135000 | 135100 | 135200 | 135000 | 314 |
| 488 | 20230925 | 110800 | 6082229100 | 135100 | 135300 | 135300 | 135100 | 182 |
| 489 | 20230925 | 110700 | 6057626200 | 135100 | 135500 | 135700 | 135100 | 815 |
| 490 | 20230925 | 110600 | 5947265700 | 135600 | 135400 | 135600 | 135400 | 44 |
| 491 | 20230925 | 110500 | 5941301600 | 135400 | 135600 | 135600 | 135400 | 386 |
| 492 | 20230925 | 110400 | 5889000000 | 135600 | 135800 | 135900 | 135500 | 111 |
| 493 | 20230925 | 110300 | 5873942500 | 135700 | 135800 | 136000 | 135700 | 138 |
| 494 | 20230925 | 110200 | 5855198800 | 135700 | 135700 | 135800 | 135600 | 75 |
| 495 | 20230925 | 110100 | 5845024600 | 135700 | 135700 | 135800 | 135600 | 154 |
| 496 | 20230925 | 110000 | 5824132200 | 135600 | 135900 | 136000 | 135600 | 765 |
| 497 | 20230925 | 105900 | 5720302900 | 135900 | 135800 | 135900 | 135700 | 165 |
| 498 | 20230925 | 105800 | 5697890000 | 135900 | 135900 | 136000 | 135700 | 178 |
| 499 | 20230925 | 105700 | 5673706300 | 135900 | 136100 | 136100 | 135700 | 216 |
| 500 | 20230925 | 105600 | 5644341800 | 136000 | 135800 | 136100 | 135500 | 219 |
| 501 | 20230925 | 105500 | 5614608900 | 135800 | 135700 | 135900 | 135700 | 115 |
| 502 | 20230925 | 105400 | 5598990500 | 135900 | 135900 | 135900 | 135400 | 591 |
| 503 | 20230925 | 105300 | 5518897900 | 135900 | 136100 | 136300 | 135800 | 395 |
| 504 | 20230925 | 105200 | 5465188700 | 136200 | 136100 | 136400 | 136000 | 409 |
| 505 | 20230925 | 105100 | 5409478000 | 136100 | 135900 | 136100 | 135700 | 314 |
| 506 | 20230925 | 105000 | 5366796600 | 135900 | 135600 | 135900 | 135500 | 171 |
| 507 | 20230925 | 104900 | 5343600900 | 135600 | 135800 | 135900 | 135600 | 138 |
| 508 | 20230925 | 104800 | 5324863600 | 135700 | 135900 | 135900 | 135600 | 239 |
| 509 | 20230925 | 104700 | 5292412400 | 135800 | 135700 | 135900 | 135600 | 276 |
| 510 | 20230925 | 104600 | 5254947800 | 135500 | 135300 | 135500 | 135300 | 126 |
| 511 | 20230925 | 104500 | 5237887800 | 135400 | 135100 | 135400 | 134900 | 108 |
| 512 | 20230925 | 104400 | 5223298600 | 135000 | 135100 | 135400 | 135000 | 227 |
| 513 | 20230925 | 104300 | 5192636400 | 135200 | 135000 | 135200 | 135000 | 119 |
| 514 | 20230925 | 104200 | 5176562400 | 135000 | 135100 | 135200 | 134900 | 648 |
| 515 | 20230925 | 104100 | 5089041300 | 135200 | 135400 | 135400 | 135100 | 279 |
| 516 | 20230925 | 104000 | 5051332700 | 135400 | 135400 | 135400 | 135200 | 88 |
| 517 | 20230925 | 103900 | 5039424700 | 135400 | 135300 | 135400 | 135200 | 409 |
| 518 | 20230925 | 103800 | 4984123400 | 135300 | 135600 | 135700 | 135200 | 107 |
| 519 | 20230925 | 103700 | 4969632800 | 135600 | 135700 | 135700 | 135400 | 114 |
| 520 | 20230925 | 103600 | 4954181700 | 135700 | 135600 | 136300 | 135600 | 290 |
| 521 | 20230925 | 103500 | 4914737900 | 135600 | 135800 | 136400 | 135500 | 268 |
| 522 | 20230925 | 103400 | 4878315500 | 135800 | 135300 | 135900 | 135300 | 143 |
| 523 | 20230925 | 103300 | 4858925500 | 135500 | 135800 | 135800 | 135500 | 39 |
| 524 | 20230925 | 103200 | 4853639700 | 135800 | 135300 | 135900 | 135100 | 316 |
| 525 | 20230925 | 103100 | 4810784500 | 135300 | 135300 | 135500 | 135300 | 51 |
| 526 | 20230925 | 103000 | 4803883300 | 135400 | 135100 | 135500 | 135000 | 154 |
| 527 | 20230925 | 102900 | 4783063900 | 135100 | 134800 | 135100 | 134800 | 166 |
| 528 | 20230925 | 102800 | 4760654300 | 134900 | 134500 | 135000 | 134400 | 244 |
| 529 | 20230925 | 102700 | 4727762700 | 134500 | 134600 | 134600 | 134300 | 148 |
| 530 | 20230925 | 102600 | 4707857600 | 134700 | 134800 | 134800 | 134500 | 215 |
| 531 | 20230925 | 102500 | 4678914700 | 134600 | 134800 | 134800 | 134600 | 262 |
| 532 | 20230925 | 102400 | 4643621400 | 134800 | 134800 | 134900 | 134700 | 853 |
| 533 | 20230925 | 102300 | 4528712400 | 134900 | 135100 | 135100 | 134700 | 107 |
| 534 | 20230925 | 102200 | 4514284000 | 135100 | 134800 | 135100 | 134700 | 382 |
| 535 | 20230925 | 102100 | 4462792200 | 134800 | 134900 | 134900 | 134700 | 379 |
| 536 | 20230925 | 102000 | 4411696100 | 135000 | 135100 | 135100 | 134900 | 194 |
| 537 | 20230925 | 101900 | 4385509800 | 135100 | 135200 | 135300 | 135000 | 122 |
| 538 | 20230925 | 101800 | 4369026700 | 135200 | 135200 | 135400 | 135200 | 60 |
| 539 | 20230925 | 101700 | 4360910500 | 135200 | 135100 | 135200 | 134900 | 148 |
| 540 | 20230925 | 101600 | 4340923900 | 135000 | 135100 | 135200 | 135000 | 120 |
| 541 | 20230925 | 101500 | 4324710400 | 135200 | 135100 | 135200 | 135000 | 120 |
| 542 | 20230925 | 101400 | 4308500200 | 135100 | 135200 | 135300 | 135000 | 390 |
| 543 | 20230925 | 101300 | 4255833300 | 135100 | 135000 | 135400 | 135000 | 111 |
| 544 | 20230925 | 101200 | 4240837300 | 135000 | 135400 | 135600 | 135000 | 147 |
| 545 | 20230925 | 101100 | 4220948200 | 135400 | 135500 | 135600 | 135300 | 149 |
| 546 | 20230925 | 101000 | 4200763700 | 135500 | 135600 | 135600 | 135400 | 57 |
| 547 | 20230925 | 100900 | 4193040900 | 135500 | 135200 | 135600 | 135200 | 138 |
| 548 | 20230925 | 100800 | 4174359600 | 135100 | 135100 | 135300 | 135000 | 166 |
| 549 | 20230925 | 100700 | 4151927900 | 135100 | 135200 | 135200 | 135100 | 75 |
| 550 | 20230925 | 100600 | 4141790900 | 135300 | 135100 | 135300 | 135100 | 82 |
| 551 | 20230925 | 100500 | 4130707100 | 135300 | 135200 | 135300 | 135100 | 91 |
| 552 | 20230925 | 100400 | 4118406700 | 135200 | 135200 | 135400 | 135100 | 106 |
| 553 | 20230925 | 100300 | 4104077000 | 135200 | 135300 | 135400 | 135200 | 102 |
| 554 | 20230925 | 100200 | 4090273300 | 135300 | 135400 | 135500 | 135300 | 92 |
| 555 | 20230925 | 100100 | 4077822500 | 135400 | 135400 | 135500 | 135400 | 64 |
| 556 | 20230925 | 100000 | 4069154400 | 135500 | 135900 | 135900 | 135400 | 381 |
| 557 | 20230925 | 095900 | 4017540000 | 135600 | 135700 | 136000 | 135500 | 474 |
| 558 | 20230925 | 095800 | 3953235100 | 136000 | 135500 | 136000 | 135500 | 145 |
| 559 | 20230925 | 095700 | 3933568100 | 135400 | 136000 | 136000 | 135400 | 222 |
| 560 | 20230925 | 095600 | 3903460800 | 135800 | 135900 | 136000 | 135500 | 502 |
| 561 | 20230925 | 095500 | 3835333900 | 135600 | 135900 | 136000 | 135600 | 85 |
| 562 | 20230925 | 095400 | 3823792400 | 135900 | 136100 | 136100 | 135700 | 116 |
| 563 | 20230925 | 095300 | 3808030000 | 136200 | 135800 | 136200 | 135700 | 268 |
| 564 | 20230925 | 095200 | 3771613400 | 135800 | 135800 | 135800 | 135600 | 323 |
| 565 | 20230925 | 095100 | 3727773300 | 135900 | 135800 | 135900 | 135800 | 250 |
| 566 | 20230925 | 095000 | 3693820200 | 135500 | 135600 | 136300 | 135300 | 157 |
| 567 | 20230925 | 094900 | 3672503900 | 135500 | 135500 | 135700 | 135400 | 121 |
| 568 | 20230925 | 094800 | 3656102100 | 135500 | 135900 | 135900 | 135500 | 169 |
| 569 | 20230925 | 094700 | 3633167900 | 135400 | 135500 | 136200 | 135300 | 305 |
| 570 | 20230925 | 094600 | 3591788800 | 135100 | 135000 | 135100 | 134800 | 177 |
| 571 | 20230925 | 094500 | 3567891400 | 135000 | 134800 | 135000 | 134700 | 940 |
| 572 | 20230925 | 094400 | 3441221500 | 134800 | 134900 | 134900 | 134700 | 277 |
| 573 | 20230925 | 094300 | 3403867900 | 134900 | 134800 | 134900 | 134700 | 91 |
| 574 | 20230925 | 094200 | 3391601600 | 134800 | 134900 | 134900 | 134700 | 268 |
| 575 | 20230925 | 094100 | 3355479900 | 134800 | 135300 | 135300 | 134800 | 181 |
| 576 | 20230925 | 094000 | 3331038600 | 135400 | 135700 | 135700 | 135300 | 161 |
| 577 | 20230925 | 093900 | 3309223300 | 135800 | 136400 | 136400 | 135500 | 629 |
| 578 | 20230925 | 093800 | 3223879900 | 136500 | 136700 | 136900 | 136300 | 1891 |
| 579 | 20230925 | 093700 | 2965581700 | 136700 | 136700 | 136800 | 136600 | 276 |
| 580 | 20230925 | 093600 | 2927849700 | 136800 | 136500 | 136800 | 136500 | 291 |
| 581 | 20230925 | 093500 | 2888117400 | 136500 | 136100 | 137000 | 136100 | 2078 |
| 582 | 20230925 | 093400 | 2604264900 | 136100 | 135500 | 136100 | 135400 | 355 |
| 583 | 20230925 | 093300 | 2556088200 | 135600 | 135200 | 135700 | 135100 | 99 |
| 584 | 20230925 | 093200 | 2542691400 | 135200 | 135000 | 135200 | 134900 | 1258 |
| 585 | 20230925 | 093100 | 2372852800 | 135100 | 134900 | 135400 | 134600 | 158 |
| 586 | 20230925 | 093000 | 2351525700 | 134800 | 135100 | 135100 | 134700 | 329 |
| 587 | 20230925 | 092900 | 2307146700 | 135200 | 135700 | 135900 | 135100 | 1036 |
| 588 | 20230925 | 092800 | 2166645100 | 135700 | 135800 | 135900 | 135700 | 97 |
| 589 | 20230925 | 092700 | 2153475800 | 135700 | 136000 | 136000 | 135700 | 663 |
| 590 | 20230925 | 092600 | 2063445900 | 136000 | 135900 | 136100 | 135900 | 102 |
| 591 | 20230925 | 092500 | 2049579600 | 136000 | 136000 | 136100 | 136000 | 130 |
| 592 | 20230925 | 092400 | 2031894300 | 136100 | 135800 | 136100 | 135700 | 107 |
| 593 | 20230925 | 092300 | 2017359700 | 135800 | 136000 | 136100 | 135700 | 472 |
| 594 | 20230925 | 092200 | 1953212900 | 135900 | 136100 | 136200 | 135700 | 363 |
| 595 | 20230925 | 092100 | 1903894800 | 136100 | 135900 | 136300 | 135500 | 772 |
| 596 | 20230925 | 092000 | 1798857200 | 135800 | 135500 | 136200 | 135200 | 1664 |
| 597 | 20230925 | 091900 | 1573019000 | 135400 | 135100 | 135700 | 135100 | 557 |
| 598 | 20230925 | 091800 | 1497604400 | 135100 | 135300 | 135300 | 134900 | 220 |
| 599 | 20230925 | 091700 | 1467904600 | 135200 | 134700 | 135200 | 134700 | 678 |
| 600 | 20230925 | 091600 | 1376405100 | 134700 | 134300 | 134800 | 134300 | 341 |
| 601 | 20230925 | 091500 | 1330509300 | 134100 | 134000 | 134100 | 133800 | 538 |
| 602 | 20230925 | 091400 | 1258502000 | 134000 | 134300 | 134300 | 134000 | 291 |
| 603 | 20230925 | 091300 | 1219485000 | 134200 | 134300 | 134400 | 134000 | 419 |
| 604 | 20230925 | 091200 | 1163261500 | 134200 | 134500 | 134700 | 134200 | 236 |
| 605 | 20230925 | 091100 | 1131523700 | 134300 | 134300 | 134500 | 134100 | 158 |
| 606 | 20230925 | 091000 | 1110322800 | 134200 | 134100 | 134700 | 134100 | 628 |
| 607 | 20230925 | 090900 | 1025897700 | 134100 | 134300 | 134300 | 134000 | 233 |
| 608 | 20230925 | 090800 | 994646200 | 134200 | 134200 | 134500 | 134100 | 178 |
| 609 | 20230925 | 090700 | 970748600 | 134100 | 133400 | 134600 | 133400 | 594 |
| 610 | 20230925 | 090600 | 891241900 | 133400 | 132900 | 133800 | 132800 | 693 |
| 611 | 20230925 | 090500 | 798894200 | 132900 | 133200 | 133300 | 132800 | 905 |
| 612 | 20230925 | 090400 | 678474900 | 133200 | 133400 | 133500 | 132800 | 1426 |
| 613 | 20230925 | 090300 | 488535000 | 133400 | 134100 | 134200 | 133300 | 1434 |
| 614 | 20230925 | 090200 | 296812200 | 134200 | 134200 | 134300 | 134000 | 342 |
| 615 | 20230925 | 090100 | 250927700 | 134300 | 135100 | 135200 | 134000 | 1075 |
| 616 | 20230925 | 090000 | 106328300 | 135100 | 135300 | 135500 | 135000 | 784 |