34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 3 | 20240730 | 192000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20240730 | 191900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20240730 | 191800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20240730 | 191700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20240730 | 191600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20240730 | 191500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20240730 | 191400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20240730 | 191300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20240730 | 191200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20240730 | 191100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20240730 | 191000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20240730 | 190900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20240730 | 190800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20240730 | 190700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20240730 | 190600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20240730 | 190500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20240730 | 190400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20240730 | 190300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20240730 | 190200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20240730 | 190100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20240730 | 190000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20240730 | 185900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20240730 | 185800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20240730 | 185700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20240730 | 185600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20240730 | 185500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20240730 | 185400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20240730 | 185300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20240730 | 185200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20240730 | 185100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 33 | 20240730 | 185000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20240730 | 184900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20240730 | 184800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20240730 | 184700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20240730 | 184600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20240730 | 184500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20240730 | 184400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20240730 | 184300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20240730 | 184200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20240730 | 184100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20240730 | 184000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20240730 | 183900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20240730 | 183800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20240730 | 183700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20240730 | 183600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20240730 | 183500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20240730 | 183400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20240730 | 183300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20240730 | 183200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20240730 | 183100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20240730 | 183000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20240730 | 182900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20240730 | 182800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20240730 | 182700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20240730 | 182600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20240730 | 182500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20240730 | 182400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20240730 | 182300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20240730 | 182200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20240730 | 182100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 63 | 20240730 | 182000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20240730 | 181900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20240730 | 181800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20240730 | 181700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20240730 | 181600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20240730 | 181500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20240730 | 181400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20240730 | 181300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20240730 | 181200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20240730 | 181100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20240730 | 181000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20240730 | 180900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20240730 | 180800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20240730 | 180700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20240730 | 180600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20240730 | 180500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20240730 | 180400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20240730 | 180300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20240730 | 180200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20240730 | 180100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20240730 | 180000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20240730 | 175900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20240730 | 175800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20240730 | 175700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20240730 | 175600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20240730 | 175500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20240730 | 175400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20240730 | 175300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20240730 | 175200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20240730 | 175100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 93 | 20240730 | 175000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20240730 | 174900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20240730 | 174800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20240730 | 174700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20240730 | 174600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20240730 | 174500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20240730 | 174400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20240730 | 174300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20240730 | 174200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20240730 | 174100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20240730 | 174000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20240730 | 173900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20240730 | 173800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20240730 | 173700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20240730 | 173600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20240730 | 173500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20240730 | 173400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20240730 | 173300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20240730 | 173200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20240730 | 173100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20240730 | 173000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20240730 | 172900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20240730 | 172800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20240730 | 172700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20240730 | 172600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20240730 | 172500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20240730 | 172400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20240730 | 172300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20240730 | 172200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20240730 | 172100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 123 | 20240730 | 172000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20240730 | 171900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20240730 | 171800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20240730 | 171700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20240730 | 171600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20240730 | 171500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20240730 | 171400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20240730 | 171300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20240730 | 171200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20240730 | 171100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20240730 | 171000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20240730 | 170900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20240730 | 170800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20240730 | 170700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20240730 | 170600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20240730 | 170500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20240730 | 170400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20240730 | 170300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20240730 | 170200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20240730 | 170100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20240730 | 170000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20240730 | 165900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20240730 | 165800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20240730 | 165700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20240730 | 165600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20240730 | 165500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20240730 | 165400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20240730 | 165300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20240730 | 165200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20240730 | 165100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 153 | 20240730 | 165000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20240730 | 164900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20240730 | 164800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20240730 | 164700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20240730 | 164600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20240730 | 164500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20240730 | 164400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20240730 | 164300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20240730 | 164200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20240730 | 164100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20240730 | 164000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20240730 | 163900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20240730 | 163800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20240730 | 163700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20240730 | 163600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20240730 | 163500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20240730 | 163400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20240730 | 163300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20240730 | 163200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20240730 | 163100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20240730 | 163000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20240730 | 162900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20240730 | 162800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20240730 | 162700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20240730 | 162600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20240730 | 162500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20240730 | 162400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20240730 | 162300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20240730 | 162200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20240730 | 162100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 183 | 20240730 | 162000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20240730 | 161900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20240730 | 161800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20240730 | 161700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20240730 | 161600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20240730 | 161500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20240730 | 161400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20240730 | 161300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20240730 | 161200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20240730 | 161100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20240730 | 161000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20240730 | 160900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20240730 | 160800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20240730 | 160700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20240730 | 160600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20240730 | 160500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20240730 | 160400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20240730 | 160300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20240730 | 160200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20240730 | 160100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20240730 | 160000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20240730 | 155900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20240730 | 155800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20240730 | 155700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20240730 | 155600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20240730 | 155500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20240730 | 155400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20240730 | 155300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20240730 | 155200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20240730 | 155100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 213 | 20240730 | 155000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20240730 | 154900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20240730 | 154800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20240730 | 154700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20240730 | 154600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20240730 | 154500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20240730 | 154400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20240730 | 154300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20240730 | 154200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20240730 | 154100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20240730 | 154000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20240730 | 153900 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20240730 | 153800 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20240730 | 153700 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20240730 | 153600 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20240730 | 153500 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20240730 | 153400 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20240730 | 153300 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20240730 | 153200 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20240730 | 153100 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20240730 | 153000 | 17553007450 | 43450 | 43450 | 43450 | 43450 | 16684 |
| 234 | 20240730 | 152900 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240730 | 152800 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240730 | 152700 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240730 | 152600 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240730 | 152500 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240730 | 152400 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240730 | 152300 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240730 | 152200 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240730 | 152100 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 243 | 20240730 | 152000 | 16828087650 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240730 | 151900 | 16828087650 | 43300 | 43200 | 43300 | 43150 | 519 |
| 245 | 20240730 | 151800 | 16805642350 | 43200 | 43200 | 43250 | 43150 | 1812 |
| 246 | 20240730 | 151700 | 16727339350 | 43200 | 43300 | 43350 | 43200 | 6489 |
| 247 | 20240730 | 151600 | 16446335750 | 43300 | 43300 | 43350 | 43300 | 2715 |
| 248 | 20240730 | 151500 | 16328752500 | 43300 | 43250 | 43300 | 43250 | 2277 |
| 249 | 20240730 | 151400 | 16230208250 | 43300 | 43300 | 43350 | 43250 | 2344 |
| 250 | 20240730 | 151300 | 16128738800 | 43300 | 43300 | 43300 | 43250 | 968 |
| 251 | 20240730 | 151200 | 16086836200 | 43250 | 43300 | 43300 | 43250 | 123 |
| 252 | 20240730 | 151100 | 16081510900 | 43300 | 43300 | 43350 | 43250 | 1112 |
| 253 | 20240730 | 151000 | 16033366250 | 43300 | 43350 | 43350 | 43250 | 1649 |
| 254 | 20240730 | 150900 | 15961956700 | 43350 | 43300 | 43350 | 43300 | 615 |
| 255 | 20240730 | 150800 | 15935308150 | 43350 | 43300 | 43350 | 43250 | 319 |
| 256 | 20240730 | 150700 | 15921493800 | 43250 | 43300 | 43350 | 43250 | 2797 |
| 257 | 20240730 | 150600 | 15800388950 | 43300 | 43300 | 43300 | 43300 | 291 |
| 258 | 20240730 | 150500 | 15787788650 | 43250 | 43250 | 43300 | 43250 | 418 |
| 259 | 20240730 | 150400 | 15769698350 | 43300 | 43300 | 43300 | 43250 | 301 |
| 260 | 20240730 | 150300 | 15756673150 | 43200 | 43200 | 43300 | 43150 | 4421 |
| 261 | 20240730 | 150200 | 15565579950 | 43150 | 43200 | 43200 | 43150 | 1569 |
| 262 | 20240730 | 150100 | 15497802650 | 43200 | 43200 | 43200 | 43150 | 552 |
| 263 | 20240730 | 150000 | 15473958750 | 43200 | 43200 | 43200 | 43150 | 531 |
| 264 | 20240730 | 145900 | 15451027650 | 43200 | 43200 | 43200 | 43150 | 1125 |
| 265 | 20240730 | 145800 | 15402451200 | 43200 | 43200 | 43200 | 43200 | 1179 |
| 266 | 20240730 | 145700 | 15351518400 | 43150 | 43150 | 43150 | 43100 | 1267 |
| 267 | 20240730 | 145600 | 15296847600 | 43150 | 43100 | 43150 | 43100 | 323 |
| 268 | 20240730 | 145500 | 15282919550 | 43100 | 43150 | 43150 | 43100 | 124 |
| 269 | 20240730 | 145400 | 15277569700 | 43150 | 43150 | 43150 | 43150 | 135 |
| 270 | 20240730 | 145300 | 15271744450 | 43150 | 43150 | 43200 | 43100 | 986 |
| 271 | 20240730 | 145200 | 15229198550 | 43150 | 43150 | 43200 | 43050 | 2628 |
| 272 | 20240730 | 145100 | 15115935500 | 43200 | 43200 | 43200 | 43150 | 361 |
| 273 | 20240730 | 145000 | 15100347600 | 43200 | 43150 | 43200 | 43150 | 168 |
| 274 | 20240730 | 144900 | 15093090550 | 43150 | 43100 | 43150 | 43100 | 2175 |
| 275 | 20240730 | 144800 | 14999239350 | 43150 | 43100 | 43150 | 43100 | 403 |
| 276 | 20240730 | 144700 | 14981869450 | 43100 | 43100 | 43100 | 43100 | 1542 |
| 277 | 20240730 | 144600 | 14915409250 | 43100 | 43050 | 43100 | 43050 | 1177 |
| 278 | 20240730 | 144500 | 14864734300 | 43050 | 43050 | 43050 | 43000 | 338 |
| 279 | 20240730 | 144400 | 14850190050 | 43000 | 43000 | 43050 | 43000 | 929 |
| 280 | 20240730 | 144300 | 14810230800 | 43000 | 43050 | 43050 | 43000 | 239 |
| 281 | 20240730 | 144200 | 14799945700 | 43000 | 42950 | 43000 | 42950 | 940 |
| 282 | 20240730 | 144100 | 14759536000 | 43000 | 43000 | 43050 | 42950 | 213 |
| 283 | 20240730 | 144000 | 14750377600 | 43000 | 43000 | 43050 | 42950 | 680 |
| 284 | 20240730 | 143900 | 14721139850 | 43000 | 43000 | 43050 | 43000 | 142 |
| 285 | 20240730 | 143800 | 14715032650 | 43000 | 43000 | 43050 | 43000 | 378 |
| 286 | 20240730 | 143700 | 14698767700 | 43050 | 43050 | 43050 | 43000 | 175 |
| 287 | 20240730 | 143600 | 14691242050 | 43000 | 43000 | 43050 | 43000 | 714 |
| 288 | 20240730 | 143500 | 14660519850 | 43000 | 43000 | 43050 | 43000 | 796 |
| 289 | 20240730 | 143400 | 14626291700 | 43000 | 43100 | 43100 | 43000 | 1163 |
| 290 | 20240730 | 143300 | 14576267600 | 43050 | 43050 | 43050 | 43000 | 30 |
| 291 | 20240730 | 143200 | 14574976150 | 43050 | 43050 | 43050 | 43000 | 183 |
| 292 | 20240730 | 143100 | 14567098200 | 43050 | 43050 | 43050 | 43000 | 503 |
| 293 | 20240730 | 143000 | 14545444400 | 43050 | 43100 | 43100 | 43050 | 40 |
| 294 | 20240730 | 142900 | 14543722200 | 43050 | 43050 | 43050 | 43050 | 191 |
| 295 | 20240730 | 142800 | 14535499650 | 43050 | 43050 | 43100 | 43000 | 200 |
| 296 | 20240730 | 142700 | 14526889800 | 43100 | 43100 | 43100 | 43050 | 386 |
| 297 | 20240730 | 142600 | 14510257550 | 43050 | 43100 | 43100 | 43050 | 904 |
| 298 | 20240730 | 142500 | 14471338400 | 43100 | 43100 | 43100 | 43050 | 177 |
| 299 | 20240730 | 142400 | 14463717000 | 43100 | 43100 | 43100 | 43050 | 171 |
| 300 | 20240730 | 142300 | 14456352150 | 43100 | 43050 | 43100 | 43050 | 582 |
| 301 | 20240730 | 142200 | 14431296500 | 43050 | 43050 | 43050 | 43000 | 620 |
| 302 | 20240730 | 142100 | 14404605750 | 43050 | 43000 | 43050 | 43000 | 242 |
| 303 | 20240730 | 142000 | 14394199600 | 43050 | 43050 | 43050 | 43000 | 352 |
| 304 | 20240730 | 141900 | 14379059550 | 43000 | 43000 | 43050 | 43000 | 27 |
| 305 | 20240730 | 141800 | 14377897500 | 43000 | 43000 | 43050 | 43000 | 60 |
| 306 | 20240730 | 141700 | 14375317450 | 42950 | 43000 | 43000 | 42950 | 291 |
| 307 | 20240730 | 141600 | 14362810150 | 43000 | 43050 | 43050 | 43000 | 471 |
| 308 | 20240730 | 141500 | 14342556100 | 43050 | 43000 | 43050 | 43000 | 276 |
| 309 | 20240730 | 141400 | 14330686150 | 43000 | 43000 | 43050 | 43000 | 513 |
| 310 | 20240730 | 141300 | 14308624650 | 43000 | 43050 | 43100 | 43000 | 304 |
| 311 | 20240730 | 141200 | 14295545750 | 43050 | 42950 | 43050 | 42950 | 2275 |
| 312 | 20240730 | 141100 | 14197734250 | 42950 | 42900 | 42950 | 42900 | 300 |
| 313 | 20240730 | 141000 | 14184849800 | 42950 | 42950 | 42950 | 42900 | 1157 |
| 314 | 20240730 | 140900 | 14135209300 | 42950 | 43000 | 43000 | 42950 | 446 |
| 315 | 20240730 | 140800 | 14116047500 | 43000 | 43000 | 43050 | 42950 | 1304 |
| 316 | 20240730 | 140700 | 14059980850 | 43050 | 43050 | 43050 | 43000 | 29 |
| 317 | 20240730 | 140600 | 14058732800 | 43000 | 43050 | 43050 | 43000 | 1946 |
| 318 | 20240730 | 140500 | 13974991600 | 43050 | 43050 | 43100 | 43050 | 772 |
| 319 | 20240730 | 140400 | 13941756900 | 43050 | 43050 | 43100 | 43050 | 552 |
| 320 | 20240730 | 140300 | 13917992800 | 43050 | 43150 | 43150 | 43050 | 752 |
| 321 | 20240730 | 140200 | 13885589650 | 43150 | 43100 | 43150 | 43100 | 158 |
| 322 | 20240730 | 140100 | 13878772250 | 43100 | 43100 | 43150 | 43100 | 188 |
| 323 | 20240730 | 140000 | 13870669400 | 43100 | 43100 | 43150 | 43100 | 92 |
| 324 | 20240730 | 135900 | 13866704100 | 43100 | 43100 | 43100 | 43100 | 7 |
| 325 | 20240730 | 135800 | 13866402400 | 43100 | 43100 | 43100 | 43100 | 247 |
| 326 | 20240730 | 135700 | 13855756700 | 43100 | 43150 | 43150 | 43100 | 621 |
| 327 | 20240730 | 135600 | 13828974900 | 43100 | 43150 | 43150 | 43100 | 71 |
| 328 | 20240730 | 135500 | 13825911300 | 43050 | 43150 | 43200 | 43050 | 893 |
| 329 | 20240730 | 135400 | 13787434950 | 43200 | 43200 | 43200 | 43200 | 231 |
| 330 | 20240730 | 135300 | 13777455750 | 43200 | 43200 | 43200 | 43150 | 220 |
| 331 | 20240730 | 135200 | 13767952750 | 43150 | 43200 | 43200 | 43150 | 1052 |
| 332 | 20240730 | 135100 | 13722527750 | 43200 | 43050 | 43200 | 43050 | 914 |
| 333 | 20240730 | 135000 | 13683119400 | 43050 | 43100 | 43100 | 43050 | 161 |
| 334 | 20240730 | 134900 | 13676186800 | 43100 | 43050 | 43100 | 43050 | 471 |
| 335 | 20240730 | 134800 | 13655898800 | 43050 | 43100 | 43100 | 43050 | 101 |
| 336 | 20240730 | 134700 | 13651549750 | 43050 | 43050 | 43100 | 43050 | 624 |
| 337 | 20240730 | 134600 | 13624686500 | 43050 | 43100 | 43100 | 43000 | 36 |
| 338 | 20240730 | 134500 | 13623136650 | 43050 | 43050 | 43100 | 43000 | 573 |
| 339 | 20240730 | 134400 | 13598457800 | 43050 | 43100 | 43150 | 43050 | 392 |
| 340 | 20240730 | 134300 | 13581567250 | 43100 | 43150 | 43150 | 43100 | 611 |
| 341 | 20240730 | 134200 | 13555229550 | 43150 | 43200 | 43200 | 43100 | 516 |
| 342 | 20240730 | 134100 | 13532964050 | 43150 | 43200 | 43200 | 43150 | 615 |
| 343 | 20240730 | 134000 | 13506408350 | 43200 | 43200 | 43200 | 43150 | 602 |
| 344 | 20240730 | 133900 | 13480416400 | 43150 | 43250 | 43250 | 43150 | 888 |
| 345 | 20240730 | 133800 | 13442050950 | 43250 | 43300 | 43350 | 43200 | 2573 |
| 346 | 20240730 | 133700 | 13330674600 | 43300 | 43200 | 43350 | 43150 | 4468 |
| 347 | 20240730 | 133600 | 13137277850 | 43150 | 43150 | 43200 | 43100 | 1251 |
| 348 | 20240730 | 133500 | 13083299400 | 43150 | 43150 | 43200 | 43150 | 964 |
| 349 | 20240730 | 133400 | 13041701550 | 43150 | 43250 | 43250 | 43150 | 420 |
| 350 | 20240730 | 133300 | 13023557450 | 43200 | 43250 | 43250 | 43200 | 303 |
| 351 | 20240730 | 133200 | 13010460150 | 43250 | 43250 | 43250 | 43200 | 105 |
| 352 | 20240730 | 133100 | 13005919000 | 43250 | 43250 | 43300 | 43200 | 578 |
| 353 | 20240730 | 133000 | 12980925300 | 43250 | 43200 | 43250 | 43200 | 537 |
| 354 | 20240730 | 132900 | 12957717000 | 43200 | 43200 | 43250 | 43200 | 536 |
| 355 | 20240730 | 132800 | 12934561250 | 43250 | 43300 | 43300 | 43250 | 428 |
| 356 | 20240730 | 132700 | 12916041900 | 43300 | 43300 | 43350 | 43250 | 1997 |
| 357 | 20240730 | 132600 | 12829571350 | 43300 | 43250 | 43300 | 43250 | 561 |
| 358 | 20240730 | 132500 | 12805297300 | 43300 | 43250 | 43300 | 43200 | 1334 |
| 359 | 20240730 | 132400 | 12747628600 | 43250 | 43250 | 43250 | 43200 | 252 |
| 360 | 20240730 | 132300 | 12736732600 | 43250 | 43200 | 43250 | 43200 | 498 |
| 361 | 20240730 | 132200 | 12715218350 | 43200 | 43150 | 43250 | 43150 | 1292 |
| 362 | 20240730 | 132100 | 12659426900 | 43150 | 43050 | 43150 | 43050 | 1204 |
| 363 | 20240730 | 132000 | 12607584000 | 43050 | 43100 | 43100 | 43050 | 151 |
| 364 | 20240730 | 131900 | 12601080650 | 43050 | 43150 | 43150 | 43000 | 443 |
| 365 | 20240730 | 131800 | 12581976050 | 43100 | 43150 | 43200 | 43100 | 231 |
| 366 | 20240730 | 131700 | 12572006600 | 43150 | 42950 | 43200 | 42900 | 544 |
| 367 | 20240730 | 131600 | 12548562800 | 42800 | 42900 | 42900 | 42800 | 663 |
| 368 | 20240730 | 131500 | 12520160650 | 42850 | 43100 | 43100 | 42850 | 516 |
| 369 | 20240730 | 131400 | 12498027400 | 43000 | 43050 | 43050 | 43000 | 1443 |
| 370 | 20240730 | 131300 | 12435963600 | 43000 | 43150 | 43150 | 43000 | 442 |
| 371 | 20240730 | 131200 | 12416922500 | 43150 | 43000 | 43250 | 42600 | 8326 |
| 372 | 20240730 | 131100 | 12060130050 | 43000 | 43050 | 43100 | 43000 | 307 |
| 373 | 20240730 | 131000 | 12046921100 | 43150 | 43150 | 43150 | 43000 | 2134 |
| 374 | 20240730 | 130900 | 11954995700 | 43150 | 43150 | 43200 | 43100 | 989 |
| 375 | 20240730 | 130800 | 11912310950 | 43100 | 43000 | 43100 | 43000 | 1964 |
| 376 | 20240730 | 130700 | 11827751950 | 43000 | 42900 | 43000 | 42900 | 1116 |
| 377 | 20240730 | 130600 | 11779804600 | 42900 | 42750 | 42900 | 42750 | 919 |
| 378 | 20240730 | 130500 | 11740397050 | 42700 | 42700 | 42850 | 42700 | 2015 |
| 379 | 20240730 | 130400 | 11654268300 | 42650 | 42650 | 42650 | 42600 | 145 |
| 380 | 20240730 | 130300 | 11648087050 | 42650 | 42600 | 42650 | 42600 | 271 |
| 381 | 20240730 | 130200 | 11636537450 | 42650 | 42600 | 42650 | 42600 | 527 |
| 382 | 20240730 | 130100 | 11614060950 | 42650 | 42650 | 42650 | 42600 | 407 |
| 383 | 20240730 | 130000 | 11596705400 | 42650 | 42650 | 42700 | 42600 | 496 |
| 384 | 20240730 | 125900 | 11575551300 | 42650 | 42650 | 42650 | 42650 | 83 |
| 385 | 20240730 | 125800 | 11572011350 | 42650 | 42650 | 42650 | 42650 | 1397 |
| 386 | 20240730 | 125700 | 11512429300 | 42650 | 42650 | 42650 | 42650 | 293 |
| 387 | 20240730 | 125600 | 11499932850 | 42650 | 42650 | 42650 | 42650 | 114 |
| 388 | 20240730 | 125500 | 11495070750 | 42650 | 42650 | 42700 | 42650 | 517 |
| 389 | 20240730 | 125400 | 11473019900 | 42650 | 42650 | 42700 | 42650 | 236 |
| 390 | 20240730 | 125300 | 11462954150 | 42650 | 42650 | 42650 | 42650 | 150 |
| 391 | 20240730 | 125200 | 11456556650 | 42650 | 42650 | 42650 | 42650 | 102 |
| 392 | 20240730 | 125100 | 11452206350 | 42650 | 42650 | 42700 | 42650 | 344 |
| 393 | 20240730 | 125000 | 11437532050 | 42700 | 42700 | 42700 | 42650 | 502 |
| 394 | 20240730 | 124900 | 11416121550 | 42700 | 42650 | 42700 | 42650 | 168 |
| 395 | 20240730 | 124800 | 11408951450 | 42650 | 42600 | 42700 | 42600 | 4177 |
| 396 | 20240730 | 124700 | 11230904650 | 42600 | 42550 | 42600 | 42500 | 993 |
| 397 | 20240730 | 124600 | 11188654950 | 42500 | 42550 | 42550 | 42500 | 353 |
| 398 | 20240730 | 124500 | 11173651300 | 42550 | 42500 | 42550 | 42500 | 94 |
| 399 | 20240730 | 124400 | 11169656050 | 42500 | 42500 | 42550 | 42500 | 124 |
| 400 | 20240730 | 124300 | 11164383450 | 42500 | 42450 | 42500 | 42450 | 674 |
| 401 | 20240730 | 124200 | 11135738600 | 42500 | 42500 | 42500 | 42450 | 288 |
| 402 | 20240730 | 124100 | 11123506700 | 42500 | 42450 | 42500 | 42450 | 55 |
| 403 | 20240730 | 124000 | 11121169450 | 42500 | 42500 | 42550 | 42450 | 391 |
| 404 | 20240730 | 123900 | 11104548950 | 42550 | 42500 | 42550 | 42500 | 423 |
| 405 | 20240730 | 123800 | 11086570800 | 42500 | 42400 | 42500 | 42400 | 937 |
| 406 | 20240730 | 123700 | 11046817650 | 42450 | 42400 | 42500 | 42400 | 619 |
| 407 | 20240730 | 123600 | 11020541900 | 42400 | 42450 | 42450 | 42400 | 56 |
| 408 | 20240730 | 123500 | 11018167250 | 42450 | 42400 | 42450 | 42400 | 211 |
| 409 | 20240730 | 123400 | 11009220650 | 42400 | 42400 | 42400 | 42400 | 12 |
| 410 | 20240730 | 123300 | 11008711850 | 42450 | 42450 | 42450 | 42450 | 500 |
| 411 | 20240730 | 123200 | 10987486850 | 42450 | 42500 | 42500 | 42450 | 1061 |
| 412 | 20240730 | 123100 | 10942444800 | 42500 | 42500 | 42500 | 42500 | 100 |
| 413 | 20240730 | 123000 | 10938194800 | 42450 | 42400 | 42450 | 42400 | 157 |
| 414 | 20240730 | 122900 | 10931530300 | 42400 | 42400 | 42450 | 42400 | 413 |
| 415 | 20240730 | 122800 | 10914016600 | 42450 | 42450 | 42450 | 42450 | 217 |
| 416 | 20240730 | 122700 | 10904804950 | 42450 | 42450 | 42450 | 42450 | 142 |
| 417 | 20240730 | 122600 | 10898777050 | 42400 | 42450 | 42450 | 42400 | 271 |
| 418 | 20240730 | 122500 | 10887284100 | 42450 | 42400 | 42450 | 42400 | 51 |
| 419 | 20240730 | 122400 | 10885120250 | 42400 | 42400 | 42400 | 42350 | 308 |
| 420 | 20240730 | 122300 | 10872064050 | 42400 | 42450 | 42450 | 42400 | 138 |
| 421 | 20240730 | 122200 | 10866212550 | 42450 | 42400 | 42450 | 42350 | 62 |
| 422 | 20240730 | 122100 | 10863585150 | 42400 | 42350 | 42400 | 42350 | 639 |
| 423 | 20240730 | 122000 | 10836499050 | 42400 | 42400 | 42400 | 42400 | 16 |
| 424 | 20240730 | 121900 | 10835820650 | 42400 | 42350 | 42400 | 42350 | 273 |
| 425 | 20240730 | 121800 | 10824256750 | 42350 | 42400 | 42400 | 42350 | 470 |
| 426 | 20240730 | 121700 | 10804343150 | 42400 | 42400 | 42400 | 42400 | 93 |
| 427 | 20240730 | 121600 | 10800399950 | 42400 | 42400 | 42400 | 42400 | 169 |
| 428 | 20240730 | 121500 | 10793234350 | 42400 | 42400 | 42450 | 42400 | 229 |
| 429 | 20240730 | 121400 | 10783524300 | 42400 | 42450 | 42450 | 42400 | 511 |
| 430 | 20240730 | 121300 | 10761837550 | 42450 | 42450 | 42450 | 42450 | 215 |
| 431 | 20240730 | 121200 | 10752710800 | 42450 | 42450 | 42450 | 42450 | 144 |
| 432 | 20240730 | 121100 | 10746598000 | 42400 | 42450 | 42500 | 42400 | 202 |
| 433 | 20240730 | 121000 | 10738031250 | 42450 | 42400 | 42550 | 42400 | 196 |
| 434 | 20240730 | 120900 | 10729697850 | 42400 | 42400 | 42400 | 42400 | 287 |
| 435 | 20240730 | 120800 | 10717529050 | 42400 | 42400 | 42400 | 42400 | 460 |
| 436 | 20240730 | 120700 | 10698025050 | 42400 | 42500 | 42550 | 42400 | 162 |
| 437 | 20240730 | 120600 | 10691151100 | 42450 | 42450 | 42450 | 42450 | 178 |
| 438 | 20240730 | 120500 | 10683595000 | 42400 | 42500 | 42500 | 42400 | 104 |
| 439 | 20240730 | 120400 | 10679180200 | 42500 | 42600 | 42600 | 42450 | 302 |
| 440 | 20240730 | 120300 | 10666348800 | 42600 | 42600 | 42600 | 42500 | 240 |
| 441 | 20240730 | 120200 | 10656146050 | 42600 | 42600 | 42600 | 42550 | 104 |
| 442 | 20240730 | 120100 | 10651716150 | 42550 | 42600 | 42600 | 42550 | 152 |
| 443 | 20240730 | 120000 | 10645241000 | 42600 | 42600 | 42600 | 42600 | 55 |
| 444 | 20240730 | 115900 | 10642898000 | 42600 | 42550 | 42600 | 42550 | 103 |
| 445 | 20240730 | 115800 | 10638511250 | 42500 | 42550 | 42600 | 42450 | 527 |
| 446 | 20240730 | 115700 | 10616116650 | 42550 | 42600 | 42600 | 42550 | 140 |
| 447 | 20240730 | 115600 | 10610155450 | 42600 | 42400 | 42600 | 42400 | 676 |
| 448 | 20240730 | 115500 | 10581432600 | 42400 | 42450 | 42500 | 42400 | 1714 |
| 449 | 20240730 | 115400 | 10508720650 | 42500 | 42550 | 42550 | 42500 | 994 |
| 450 | 20240730 | 115300 | 10466474050 | 42550 | 42550 | 42550 | 42500 | 964 |
| 451 | 20240730 | 115200 | 10425489950 | 42550 | 42500 | 42550 | 42500 | 823 |
| 452 | 20240730 | 115100 | 10390504850 | 42550 | 42550 | 42550 | 42550 | 636 |
| 453 | 20240730 | 115000 | 10363443050 | 42600 | 42600 | 42600 | 42600 | 304 |
| 454 | 20240730 | 114900 | 10350492650 | 42600 | 42600 | 42600 | 42550 | 270 |
| 455 | 20240730 | 114800 | 10338994250 | 42550 | 42550 | 42600 | 42500 | 293 |
| 456 | 20240730 | 114700 | 10326527050 | 42500 | 42550 | 42550 | 42500 | 984 |
| 457 | 20240730 | 114600 | 10284672450 | 42550 | 42550 | 42550 | 42500 | 2306 |
| 458 | 20240730 | 114500 | 10186665650 | 42550 | 42600 | 42600 | 42550 | 327 |
| 459 | 20240730 | 114400 | 10172745250 | 42650 | 42600 | 42650 | 42500 | 2670 |
| 460 | 20240730 | 114300 | 10059121100 | 42600 | 42650 | 42650 | 42600 | 969 |
| 461 | 20240730 | 114200 | 10017835950 | 42650 | 42800 | 42800 | 42600 | 2771 |
| 462 | 20240730 | 114100 | 9899601750 | 42750 | 42800 | 42800 | 42750 | 733 |
| 463 | 20240730 | 114000 | 9868256450 | 42900 | 42800 | 42900 | 42750 | 1848 |
| 464 | 20240730 | 113900 | 9789210150 | 42800 | 42750 | 42850 | 42750 | 378 |
| 465 | 20240730 | 113800 | 9773021050 | 42750 | 42750 | 42800 | 42750 | 1397 |
| 466 | 20240730 | 113700 | 9713256450 | 42750 | 42850 | 42850 | 42750 | 1336 |
| 467 | 20240730 | 113600 | 9656073750 | 42800 | 43000 | 43000 | 42800 | 1129 |
| 468 | 20240730 | 113500 | 9607715450 | 42900 | 43050 | 43050 | 42900 | 1653 |
| 469 | 20240730 | 113400 | 9536720250 | 43000 | 42850 | 43000 | 42800 | 3498 |
| 470 | 20240730 | 113300 | 9386534500 | 42900 | 42950 | 42950 | 42800 | 1773 |
| 471 | 20240730 | 113200 | 9310563100 | 42900 | 42950 | 43000 | 42900 | 3489 |
| 472 | 20240730 | 113100 | 9160802500 | 43000 | 43150 | 43150 | 42900 | 2383 |
| 473 | 20240730 | 113000 | 9058294100 | 43150 | 43150 | 43200 | 43150 | 382 |
| 474 | 20240730 | 112900 | 9041810300 | 43150 | 43200 | 43200 | 43150 | 738 |
| 475 | 20240730 | 112800 | 9009946150 | 43200 | 43150 | 43250 | 43150 | 510 |
| 476 | 20240730 | 112700 | 8987922650 | 43150 | 43250 | 43250 | 43150 | 724 |
| 477 | 20240730 | 112600 | 8956665150 | 43250 | 43250 | 43250 | 43200 | 794 |
| 478 | 20240730 | 112500 | 8922334050 | 43250 | 43300 | 43350 | 43250 | 535 |
| 479 | 20240730 | 112400 | 8899180600 | 43300 | 43250 | 43350 | 43250 | 3132 |
| 480 | 20240730 | 112300 | 8763493100 | 43300 | 43250 | 43300 | 43250 | 121 |
| 481 | 20240730 | 112200 | 8758259100 | 43250 | 43250 | 43300 | 43200 | 282 |
| 482 | 20240730 | 112100 | 8746060800 | 43200 | 43250 | 43300 | 43200 | 477 |
| 483 | 20240730 | 112000 | 8725432150 | 43200 | 43100 | 43250 | 43100 | 1253 |
| 484 | 20240730 | 111900 | 8671342750 | 43100 | 43150 | 43150 | 43050 | 1538 |
| 485 | 20240730 | 111800 | 8605055950 | 43150 | 43200 | 43200 | 43150 | 403 |
| 486 | 20240730 | 111700 | 8587654950 | 43200 | 43250 | 43300 | 43200 | 657 |
| 487 | 20240730 | 111600 | 8559246000 | 43250 | 43350 | 43350 | 43250 | 863 |
| 488 | 20240730 | 111500 | 8521867650 | 43350 | 43300 | 43350 | 43250 | 2156 |
| 489 | 20240730 | 111400 | 8428453100 | 43250 | 43150 | 43250 | 43150 | 2601 |
| 490 | 20240730 | 111300 | 8316126250 | 43150 | 43200 | 43200 | 43150 | 987 |
| 491 | 20240730 | 111200 | 8273529700 | 43200 | 43200 | 43200 | 43150 | 1367 |
| 492 | 20240730 | 111100 | 8214486350 | 43200 | 43300 | 43300 | 43150 | 3073 |
| 493 | 20240730 | 111000 | 8081608500 | 43300 | 43300 | 43400 | 43250 | 1502 |
| 494 | 20240730 | 110900 | 8016555350 | 43400 | 43250 | 43400 | 43200 | 2543 |
| 495 | 20240730 | 110800 | 7906366850 | 43200 | 43300 | 43350 | 43200 | 2338 |
| 496 | 20240730 | 110700 | 7805182900 | 43350 | 43400 | 43400 | 43300 | 1933 |
| 497 | 20240730 | 110600 | 7721360300 | 43400 | 43700 | 43700 | 43350 | 7395 |
| 498 | 20240730 | 110500 | 7399125700 | 43700 | 43550 | 43850 | 43550 | 11554 |
| 499 | 20240730 | 110400 | 6894546300 | 43550 | 43400 | 43550 | 43300 | 10359 |
| 500 | 20240730 | 110300 | 6444605200 | 43300 | 43000 | 43400 | 43000 | 6777 |
| 501 | 20240730 | 110200 | 6151833850 | 43000 | 43250 | 43250 | 43000 | 3467 |
| 502 | 20240730 | 110100 | 6002390450 | 43200 | 43100 | 43250 | 43100 | 2927 |
| 503 | 20240730 | 110000 | 5876091650 | 43100 | 43150 | 43150 | 43000 | 3690 |
| 504 | 20240730 | 105900 | 5717130050 | 43200 | 42700 | 43300 | 42700 | 20800 |
| 505 | 20240730 | 105800 | 4822299800 | 42750 | 42700 | 42750 | 42700 | 1592 |
| 506 | 20240730 | 105700 | 4754301200 | 42750 | 42650 | 42750 | 42600 | 1674 |
| 507 | 20240730 | 105600 | 4682830150 | 42650 | 42650 | 42700 | 42650 | 454 |
| 508 | 20240730 | 105500 | 4663464050 | 42650 | 42550 | 42650 | 42550 | 1405 |
| 509 | 20240730 | 105400 | 4603618800 | 42550 | 42600 | 42650 | 42450 | 2375 |
| 510 | 20240730 | 105300 | 4502511200 | 42600 | 42650 | 42700 | 42600 | 552 |
| 511 | 20240730 | 105200 | 4478967550 | 42550 | 42450 | 42600 | 42400 | 7077 |
| 512 | 20240730 | 105100 | 4178081750 | 42500 | 42250 | 42500 | 42250 | 4134 |
| 513 | 20240730 | 105000 | 4002972600 | 42200 | 42100 | 42250 | 42100 | 1422 |
| 514 | 20240730 | 104900 | 3942985850 | 42100 | 42150 | 42150 | 42100 | 926 |
| 515 | 20240730 | 104800 | 3903960050 | 42150 | 42200 | 42200 | 42150 | 311 |
| 516 | 20240730 | 104700 | 3890851350 | 42200 | 42200 | 42250 | 42200 | 228 |
| 517 | 20240730 | 104600 | 3881228750 | 42250 | 42350 | 42350 | 42250 | 809 |
| 518 | 20240730 | 104500 | 3847001750 | 42350 | 42300 | 42350 | 42300 | 1917 |
| 519 | 20240730 | 104400 | 3765908950 | 42300 | 42150 | 42300 | 42150 | 1930 |
| 520 | 20240730 | 104300 | 3684405500 | 42150 | 41950 | 42200 | 41950 | 6419 |
| 521 | 20240730 | 104200 | 3414337500 | 41950 | 41900 | 41950 | 41800 | 1936 |
| 522 | 20240730 | 104100 | 3333180350 | 41900 | 41750 | 41950 | 41750 | 2900 |
| 523 | 20240730 | 104000 | 3211861450 | 41750 | 41650 | 41750 | 41600 | 825 |
| 524 | 20240730 | 103900 | 3177454950 | 41650 | 41600 | 41650 | 41600 | 1034 |
| 525 | 20240730 | 103800 | 3134389350 | 41600 | 41600 | 41600 | 41550 | 260 |
| 526 | 20240730 | 103700 | 3123581200 | 41650 | 41650 | 41650 | 41650 | 78 |
| 527 | 20240730 | 103600 | 3120332500 | 41650 | 41650 | 41650 | 41650 | 374 |
| 528 | 20240730 | 103500 | 3104755400 | 41600 | 41500 | 41600 | 41500 | 494 |
| 529 | 20240730 | 103400 | 3084246900 | 41550 | 41550 | 41550 | 41550 | 138 |
| 530 | 20240730 | 103300 | 3078513000 | 41550 | 41550 | 41550 | 41550 | 117 |
| 531 | 20240730 | 103200 | 3073651650 | 41600 | 41600 | 41600 | 41550 | 180 |
| 532 | 20240730 | 103100 | 3066171950 | 41600 | 41550 | 41600 | 41550 | 124 |
| 533 | 20240730 | 103000 | 3061016550 | 41550 | 41550 | 41600 | 41500 | 332 |
| 534 | 20240730 | 102900 | 3047214450 | 41600 | 41650 | 41650 | 41600 | 345 |
| 535 | 20240730 | 102800 | 3032862200 | 41650 | 41600 | 41650 | 41600 | 237 |
| 536 | 20240730 | 102700 | 3023002950 | 41600 | 41650 | 41650 | 41600 | 416 |
| 537 | 20240730 | 102600 | 3005696950 | 41650 | 41650 | 41650 | 41650 | 302 |
| 538 | 20240730 | 102500 | 2993118650 | 41600 | 41650 | 41650 | 41600 | 436 |
| 539 | 20240730 | 102400 | 2974959300 | 41650 | 41650 | 41700 | 41650 | 109 |
| 540 | 20240730 | 102300 | 2970417650 | 41700 | 41650 | 41700 | 41650 | 384 |
| 541 | 20240730 | 102200 | 2954422500 | 41650 | 41600 | 41650 | 41600 | 211 |
| 542 | 20240730 | 102100 | 2945644400 | 41550 | 41500 | 41550 | 41500 | 586 |
| 543 | 20240730 | 102000 | 2921296850 | 41450 | 41500 | 41550 | 41450 | 87 |
| 544 | 20240730 | 101900 | 2917688700 | 41550 | 41550 | 41550 | 41450 | 19 |
| 545 | 20240730 | 101800 | 2916900150 | 41550 | 41400 | 41600 | 41400 | 540 |
| 546 | 20240730 | 101700 | 2894484200 | 41400 | 41400 | 41400 | 41400 | 174 |
| 547 | 20240730 | 101600 | 2887280600 | 41400 | 41450 | 41450 | 41400 | 408 |
| 548 | 20240730 | 101500 | 2870378950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 549 | 20240730 | 101400 | 2870378950 | 41300 | 41400 | 41450 | 41300 | 1578 |
| 550 | 20240730 | 101300 | 2805102600 | 41450 | 41400 | 41450 | 41400 | 124 |
| 551 | 20240730 | 101200 | 2799968100 | 41450 | 41400 | 41450 | 41250 | 152 |
| 552 | 20240730 | 101100 | 2793675550 | 41400 | 41300 | 41400 | 41250 | 1203 |
| 553 | 20240730 | 101000 | 2743997050 | 41300 | 41250 | 41300 | 41250 | 389 |
| 554 | 20240730 | 100900 | 2727948900 | 41250 | 41250 | 41300 | 41250 | 41 |
| 555 | 20240730 | 100800 | 2726257550 | 41300 | 41300 | 41300 | 41300 | 18 |
| 556 | 20240730 | 100700 | 2725514150 | 41300 | 41350 | 41400 | 41300 | 238 |
| 557 | 20240730 | 100600 | 2715680150 | 41400 | 41400 | 41400 | 41400 | 31 |
| 558 | 20240730 | 100500 | 2714396750 | 41400 | 41450 | 41450 | 41400 | 63 |
| 559 | 20240730 | 100400 | 2711788350 | 41450 | 41450 | 41450 | 41450 | 5 |
| 560 | 20240730 | 100300 | 2711581100 | 41450 | 41450 | 41450 | 41450 | 2 |
| 561 | 20240730 | 100200 | 2711498200 | 41450 | 41400 | 41500 | 41300 | 126 |
| 562 | 20240730 | 100100 | 2706282300 | 41500 | 41400 | 41500 | 41400 | 69 |
| 563 | 20240730 | 100000 | 2703425500 | 41400 | 41300 | 41400 | 41250 | 324 |
| 564 | 20240730 | 095900 | 2690045750 | 41300 | 41250 | 41300 | 41200 | 346 |
| 565 | 20240730 | 095800 | 2675761550 | 41200 | 41200 | 41200 | 41200 | 35 |
| 566 | 20240730 | 095700 | 2674319550 | 41200 | 41200 | 41300 | 41200 | 39 |
| 567 | 20240730 | 095600 | 2672712450 | 41200 | 41300 | 41300 | 41200 | 631 |
| 568 | 20240730 | 095500 | 2646707750 | 41300 | 41200 | 41350 | 41200 | 246 |
| 569 | 20240730 | 095400 | 2636561600 | 41150 | 41150 | 41150 | 41150 | 1 |
| 570 | 20240730 | 095300 | 2636520450 | 41150 | 41200 | 41200 | 41150 | 556 |
| 571 | 20240730 | 095200 | 2613640950 | 41150 | 41150 | 41150 | 41150 | 1 |
| 572 | 20240730 | 095100 | 2613599800 | 41150 | 41150 | 41250 | 41100 | 1002 |
| 573 | 20240730 | 095000 | 2572350900 | 41100 | 41100 | 41150 | 41100 | 1043 |
| 574 | 20240730 | 094900 | 2529481200 | 41150 | 41150 | 41150 | 41150 | 180 |
| 575 | 20240730 | 094800 | 2522074200 | 41100 | 41050 | 41100 | 41000 | 1197 |
| 576 | 20240730 | 094700 | 2472930050 | 41050 | 41100 | 41100 | 41050 | 814 |
| 577 | 20240730 | 094600 | 2439515050 | 41100 | 41100 | 41150 | 41050 | 1333 |
| 578 | 20240730 | 094500 | 2384782050 | 41150 | 41100 | 41150 | 41050 | 2214 |
| 579 | 20240730 | 094400 | 2293829550 | 41100 | 41200 | 41200 | 41100 | 2679 |
| 580 | 20240730 | 094300 | 2183630400 | 41150 | 41300 | 41300 | 41150 | 3543 |
| 581 | 20240730 | 094200 | 2037600150 | 41300 | 41350 | 41350 | 41250 | 1774 |
| 582 | 20240730 | 094100 | 1964354450 | 41350 | 41350 | 41350 | 41350 | 242 |
| 583 | 20240730 | 094000 | 1954347750 | 41400 | 41500 | 41500 | 41400 | 298 |
| 584 | 20240730 | 093900 | 1942010400 | 41400 | 41400 | 41400 | 41300 | 272 |
| 585 | 20240730 | 093800 | 1930754700 | 41400 | 41400 | 41400 | 41250 | 5167 |
| 586 | 20240730 | 093700 | 1717202200 | 41400 | 41450 | 41450 | 41400 | 1388 |
| 587 | 20240730 | 093600 | 1659704950 | 41500 | 41450 | 41500 | 41450 | 270 |
| 588 | 20240730 | 093500 | 1648508350 | 41450 | 41450 | 41450 | 41450 | 176 |
| 589 | 20240730 | 093400 | 1641213150 | 41450 | 41550 | 41550 | 41450 | 3902 |
| 590 | 20240730 | 093300 | 1479331750 | 41550 | 41600 | 41600 | 41550 | 1343 |
| 591 | 20240730 | 093200 | 1423530050 | 41550 | 41550 | 41550 | 41550 | 52 |
| 592 | 20240730 | 093100 | 1421369450 | 41600 | 41600 | 41650 | 41550 | 523 |
| 593 | 20240730 | 093000 | 1399620450 | 41650 | 41600 | 41650 | 41600 | 164 |
| 594 | 20240730 | 092900 | 1392794300 | 41600 | 41650 | 41650 | 41600 | 119 |
| 595 | 20240730 | 092800 | 1387838200 | 41650 | 41600 | 41650 | 41600 | 1732 |
| 596 | 20240730 | 092700 | 1315781900 | 41600 | 41600 | 41600 | 41600 | 1 |
| 597 | 20240730 | 092600 | 1315740300 | 41600 | 41650 | 41650 | 41600 | 440 |
| 598 | 20240730 | 092500 | 1297433750 | 41600 | 41700 | 41700 | 41600 | 1731 |
| 599 | 20240730 | 092400 | 1225384700 | 41700 | 41800 | 41800 | 41700 | 166 |
| 600 | 20240730 | 092300 | 1218453100 | 41800 | 41850 | 41900 | 41750 | 278 |
| 601 | 20240730 | 092200 | 1206828250 | 41800 | 41900 | 41900 | 41800 | 669 |
| 602 | 20240730 | 092100 | 1178836100 | 41900 | 41850 | 41900 | 41850 | 124 |
| 603 | 20240730 | 092000 | 1173641050 | 41900 | 41800 | 41900 | 41800 | 1783 |
| 604 | 20240730 | 091900 | 1099016300 | 41650 | 41600 | 41800 | 41600 | 824 |
| 605 | 20240730 | 091800 | 1064581400 | 41550 | 41800 | 41800 | 41400 | 481 |
| 606 | 20240730 | 091700 | 1044573350 | 41750 | 41650 | 41800 | 41650 | 1505 |
| 607 | 20240730 | 091600 | 981726400 | 41600 | 41400 | 41600 | 41400 | 1049 |
| 608 | 20240730 | 091500 | 938242600 | 41400 | 41400 | 41500 | 41400 | 2060 |
| 609 | 20240730 | 091400 | 852871100 | 41450 | 41450 | 41500 | 41400 | 1332 |
| 610 | 20240730 | 091300 | 797684050 | 41450 | 41450 | 41500 | 41450 | 334 |
| 611 | 20240730 | 091200 | 783839700 | 41450 | 41450 | 41450 | 41450 | 441 |
| 612 | 20240730 | 091100 | 765560250 | 41400 | 41400 | 41500 | 41400 | 247 |
| 613 | 20240730 | 091000 | 755334350 | 41400 | 41500 | 41500 | 41400 | 433 |
| 614 | 20240730 | 090900 | 737384950 | 41500 | 41500 | 41500 | 41500 | 263 |
| 615 | 20240730 | 090800 | 726470450 | 41500 | 41350 | 41500 | 41300 | 226 |
| 616 | 20240730 | 090700 | 717108350 | 41300 | 41350 | 41350 | 41200 | 2740 |
| 617 | 20240730 | 090600 | 604031650 | 41350 | 41500 | 41550 | 41300 | 5347 |
| 618 | 20240730 | 090500 | 382659550 | 41550 | 41650 | 41650 | 41500 | 2737 |
| 619 | 20240730 | 090400 | 268878750 | 41600 | 41650 | 41800 | 41600 | 738 |
| 620 | 20240730 | 090300 | 238165850 | 41700 | 41900 | 41900 | 41700 | 1291 |
| 621 | 20240730 | 090200 | 184168750 | 41850 | 41700 | 41900 | 41600 | 1769 |
| 622 | 20240730 | 090100 | 110135200 | 41850 | 41650 | 41900 | 41550 | 892 |
| 623 | 20240730 | 090000 | 72933150 | 41550 | 41600 | 41700 | 41550 | 1737 |