35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 3 | 20240308 | 192000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20240308 | 191900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20240308 | 191800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20240308 | 191700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20240308 | 191600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20240308 | 191500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20240308 | 191400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20240308 | 191300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20240308 | 191200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20240308 | 191100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20240308 | 191000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20240308 | 190900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20240308 | 190800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20240308 | 190700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20240308 | 190600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20240308 | 190500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20240308 | 190400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20240308 | 190300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20240308 | 190200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20240308 | 190100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20240308 | 190000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20240308 | 185900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20240308 | 185800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20240308 | 185700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20240308 | 185600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20240308 | 185500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20240308 | 185400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20240308 | 185300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20240308 | 185200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20240308 | 185100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 33 | 20240308 | 185000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20240308 | 184900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20240308 | 184800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20240308 | 184700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20240308 | 184600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20240308 | 184500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20240308 | 184400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20240308 | 184300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20240308 | 184200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20240308 | 184100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20240308 | 184000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20240308 | 183900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20240308 | 183800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20240308 | 183700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20240308 | 183600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20240308 | 183500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20240308 | 183400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20240308 | 183300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20240308 | 183200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20240308 | 183100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20240308 | 183000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20240308 | 182900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20240308 | 182800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20240308 | 182700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20240308 | 182600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20240308 | 182500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20240308 | 182400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20240308 | 182300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20240308 | 182200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20240308 | 182100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 63 | 20240308 | 182000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20240308 | 181900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20240308 | 181800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20240308 | 181700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20240308 | 181600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20240308 | 181500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20240308 | 181400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20240308 | 181300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20240308 | 181200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20240308 | 181100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20240308 | 181000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20240308 | 180900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20240308 | 180800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20240308 | 180700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20240308 | 180600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20240308 | 180500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20240308 | 180400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20240308 | 180300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20240308 | 180200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20240308 | 180100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20240308 | 180000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20240308 | 175900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20240308 | 175800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20240308 | 175700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20240308 | 175600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20240308 | 175500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20240308 | 175400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20240308 | 175300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20240308 | 175200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20240308 | 175100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 93 | 20240308 | 175000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20240308 | 174900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20240308 | 174800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20240308 | 174700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20240308 | 174600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20240308 | 174500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20240308 | 174400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20240308 | 174300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20240308 | 174200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20240308 | 174100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20240308 | 174000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20240308 | 173900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20240308 | 173800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20240308 | 173700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20240308 | 173600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20240308 | 173500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20240308 | 173400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20240308 | 173300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20240308 | 173200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20240308 | 173100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20240308 | 173000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20240308 | 172900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20240308 | 172800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20240308 | 172700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20240308 | 172600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20240308 | 172500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20240308 | 172400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20240308 | 172300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20240308 | 172200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20240308 | 172100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 123 | 20240308 | 172000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20240308 | 171900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20240308 | 171800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20240308 | 171700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20240308 | 171600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20240308 | 171500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20240308 | 171400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20240308 | 171300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20240308 | 171200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20240308 | 171100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20240308 | 171000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20240308 | 170900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20240308 | 170800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20240308 | 170700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20240308 | 170600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20240308 | 170500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20240308 | 170400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20240308 | 170300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20240308 | 170200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20240308 | 170100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20240308 | 170000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20240308 | 165900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20240308 | 165800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20240308 | 165700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20240308 | 165600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20240308 | 165500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20240308 | 165400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20240308 | 165300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20240308 | 165200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20240308 | 165100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 153 | 20240308 | 165000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20240308 | 164900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20240308 | 164800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20240308 | 164700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20240308 | 164600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20240308 | 164500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20240308 | 164400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20240308 | 164300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20240308 | 164200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20240308 | 164100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20240308 | 164000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20240308 | 163900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20240308 | 163800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20240308 | 163700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20240308 | 163600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20240308 | 163500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20240308 | 163400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20240308 | 163300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20240308 | 163200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20240308 | 163100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20240308 | 163000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20240308 | 162900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20240308 | 162800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20240308 | 162700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20240308 | 162600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20240308 | 162500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20240308 | 162400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20240308 | 162300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20240308 | 162200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20240308 | 162100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 183 | 20240308 | 162000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20240308 | 161900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20240308 | 161800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20240308 | 161700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20240308 | 161600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20240308 | 161500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20240308 | 161400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20240308 | 161300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20240308 | 161200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20240308 | 161100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20240308 | 161000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20240308 | 160900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20240308 | 160800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20240308 | 160700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20240308 | 160600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20240308 | 160500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20240308 | 160400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20240308 | 160300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20240308 | 160200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20240308 | 160100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20240308 | 160000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20240308 | 155900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 205 | 20240308 | 155800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 206 | 20240308 | 155700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 207 | 20240308 | 155600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 208 | 20240308 | 155500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 209 | 20240308 | 155400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 210 | 20240308 | 155300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 211 | 20240308 | 155200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 212 | 20240308 | 155100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 213 | 20240308 | 155000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 214 | 20240308 | 154900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 215 | 20240308 | 154800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 216 | 20240308 | 154700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 217 | 20240308 | 154600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 218 | 20240308 | 154500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 219 | 20240308 | 154400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 220 | 20240308 | 154300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 221 | 20240308 | 154200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 222 | 20240308 | 154100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 223 | 20240308 | 154000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 224 | 20240308 | 153900 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 225 | 20240308 | 153800 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 226 | 20240308 | 153700 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 227 | 20240308 | 153600 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 228 | 20240308 | 153500 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 229 | 20240308 | 153400 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 230 | 20240308 | 153300 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 231 | 20240308 | 153200 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 232 | 20240308 | 153100 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 0 |
| 233 | 20240308 | 153000 | 8876437700 | 130800 | 130800 | 130800 | 130800 | 1096 |
| 234 | 20240308 | 152900 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 235 | 20240308 | 152800 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 236 | 20240308 | 152700 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 237 | 20240308 | 152600 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 238 | 20240308 | 152500 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 239 | 20240308 | 152400 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 240 | 20240308 | 152300 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 241 | 20240308 | 152200 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 242 | 20240308 | 152100 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 243 | 20240308 | 152000 | 8733080900 | 131400 | 131400 | 131400 | 131400 | 0 |
| 244 | 20240308 | 151900 | 8733080900 | 131400 | 131200 | 131400 | 131200 | 105 |
| 245 | 20240308 | 151800 | 8719300100 | 131200 | 130600 | 131200 | 130600 | 39 |
| 246 | 20240308 | 151700 | 8714206100 | 130500 | 130500 | 131200 | 130500 | 214 |
| 247 | 20240308 | 151600 | 8686265200 | 130500 | 130700 | 131200 | 130500 | 142 |
| 248 | 20240308 | 151500 | 8667692000 | 131100 | 130600 | 131100 | 130600 | 156 |
| 249 | 20240308 | 151400 | 8647279400 | 130600 | 131200 | 131300 | 130500 | 179 |
| 250 | 20240308 | 151300 | 8623862400 | 131200 | 130800 | 131200 | 130600 | 401 |
| 251 | 20240308 | 151200 | 8571351700 | 130600 | 130600 | 130900 | 130500 | 131 |
| 252 | 20240308 | 151100 | 8554248300 | 130500 | 130700 | 131100 | 130500 | 212 |
| 253 | 20240308 | 151000 | 8526554900 | 130600 | 131400 | 131400 | 130600 | 370 |
| 254 | 20240308 | 150900 | 8478176700 | 131400 | 131400 | 131500 | 130700 | 283 |
| 255 | 20240308 | 150800 | 8441071300 | 131000 | 131700 | 131800 | 131000 | 172 |
| 256 | 20240308 | 150700 | 8418512200 | 131100 | 131000 | 131700 | 131000 | 264 |
| 257 | 20240308 | 150600 | 8383857200 | 130700 | 131000 | 131000 | 130600 | 297 |
| 258 | 20240308 | 150500 | 8345005200 | 130700 | 131000 | 131100 | 130600 | 248 |
| 259 | 20240308 | 150400 | 8312577500 | 130600 | 130700 | 131200 | 130600 | 284 |
| 260 | 20240308 | 150300 | 8275423700 | 130800 | 130900 | 131100 | 130500 | 153 |
| 261 | 20240308 | 150200 | 8255407800 | 130800 | 131000 | 131300 | 130500 | 221 |
| 262 | 20240308 | 150100 | 8226494900 | 131100 | 131100 | 131300 | 130700 | 232 |
| 263 | 20240308 | 150000 | 8196138400 | 130700 | 130700 | 131100 | 130700 | 274 |
| 264 | 20240308 | 145900 | 8160275300 | 130700 | 131200 | 131300 | 130600 | 355 |
| 265 | 20240308 | 145800 | 8113754000 | 131200 | 131600 | 131600 | 131000 | 270 |
| 266 | 20240308 | 145700 | 8078322900 | 131200 | 131100 | 131900 | 131100 | 485 |
| 267 | 20240308 | 145600 | 8014601800 | 131500 | 132000 | 132100 | 131000 | 1250 |
| 268 | 20240308 | 145500 | 7849863800 | 132000 | 132200 | 132200 | 132000 | 402 |
| 269 | 20240308 | 145400 | 7796764500 | 132300 | 132300 | 132400 | 132100 | 375 |
| 270 | 20240308 | 145300 | 7747188800 | 132300 | 132600 | 132900 | 132300 | 514 |
| 271 | 20240308 | 145200 | 7679047100 | 132500 | 132400 | 132700 | 132300 | 236 |
| 272 | 20240308 | 145100 | 7647767400 | 132800 | 132700 | 132900 | 132300 | 303 |
| 273 | 20240308 | 145000 | 7607569600 | 132300 | 132800 | 133000 | 132300 | 315 |
| 274 | 20240308 | 144900 | 7565771000 | 132900 | 132600 | 132900 | 132500 | 182 |
| 275 | 20240308 | 144800 | 7541615900 | 132600 | 132900 | 132900 | 132500 | 246 |
| 276 | 20240308 | 144700 | 7508952000 | 132800 | 132600 | 132900 | 132300 | 211 |
| 277 | 20240308 | 144600 | 7480963300 | 132500 | 133100 | 133100 | 132400 | 255 |
| 278 | 20240308 | 144500 | 7447111000 | 133200 | 133000 | 133200 | 132800 | 278 |
| 279 | 20240308 | 144400 | 7410119600 | 133000 | 133000 | 133200 | 133000 | 319 |
| 280 | 20240308 | 144300 | 7367662800 | 132900 | 133100 | 133200 | 132600 | 240 |
| 281 | 20240308 | 144200 | 7335761500 | 133000 | 133100 | 133300 | 132900 | 281 |
| 282 | 20240308 | 144100 | 7298364700 | 133100 | 133200 | 133300 | 132900 | 202 |
| 283 | 20240308 | 144000 | 7271470600 | 133100 | 133200 | 133300 | 133100 | 240 |
| 284 | 20240308 | 143900 | 7239512700 | 133200 | 133000 | 133200 | 133000 | 304 |
| 285 | 20240308 | 143800 | 7199033700 | 133000 | 133000 | 133100 | 132900 | 201 |
| 286 | 20240308 | 143700 | 7172297500 | 132800 | 133000 | 133000 | 132800 | 63 |
| 287 | 20240308 | 143600 | 7163919400 | 133000 | 132900 | 133200 | 132900 | 205 |
| 288 | 20240308 | 143500 | 7136630400 | 133100 | 133100 | 133300 | 133100 | 193 |
| 289 | 20240308 | 143400 | 7110929900 | 133200 | 133000 | 133300 | 133000 | 241 |
| 290 | 20240308 | 143300 | 7078837300 | 133000 | 132900 | 133000 | 132800 | 178 |
| 291 | 20240308 | 143200 | 7055173100 | 132700 | 133000 | 133200 | 132500 | 111 |
| 292 | 20240308 | 143100 | 7040427100 | 133100 | 133200 | 133300 | 133000 | 322 |
| 293 | 20240308 | 143000 | 6997531400 | 133200 | 133000 | 133400 | 132900 | 214 |
| 294 | 20240308 | 142900 | 6969038000 | 132900 | 133200 | 133400 | 132900 | 344 |
| 295 | 20240308 | 142800 | 6923205400 | 133200 | 133000 | 133200 | 132900 | 168 |
| 296 | 20240308 | 142700 | 6900847000 | 132900 | 132900 | 133000 | 132800 | 116 |
| 297 | 20240308 | 142600 | 6885426800 | 132900 | 133000 | 133000 | 132900 | 143 |
| 298 | 20240308 | 142500 | 6866412700 | 133000 | 133200 | 133200 | 132900 | 187 |
| 299 | 20240308 | 142400 | 6841513000 | 133200 | 133100 | 133300 | 133100 | 250 |
| 300 | 20240308 | 142300 | 6808221400 | 133000 | 133100 | 133100 | 132600 | 175 |
| 301 | 20240308 | 142200 | 6784968200 | 133100 | 133200 | 133300 | 133100 | 111 |
| 302 | 20240308 | 142100 | 6770186400 | 133200 | 133000 | 133200 | 133000 | 168 |
| 303 | 20240308 | 142000 | 6747827100 | 133000 | 133300 | 133300 | 132900 | 122 |
| 304 | 20240308 | 141900 | 6731591800 | 133200 | 133300 | 133400 | 133200 | 372 |
| 305 | 20240308 | 141800 | 6681983500 | 133200 | 133200 | 133300 | 133100 | 151 |
| 306 | 20240308 | 141700 | 6661867300 | 133200 | 133300 | 133400 | 133100 | 171 |
| 307 | 20240308 | 141600 | 6639076500 | 133400 | 133200 | 133400 | 133200 | 229 |
| 308 | 20240308 | 141500 | 6608540900 | 133200 | 133400 | 133400 | 133100 | 148 |
| 309 | 20240308 | 141400 | 6588811900 | 133400 | 133500 | 133600 | 133300 | 458 |
| 310 | 20240308 | 141300 | 6527671900 | 133500 | 133500 | 133500 | 133300 | 180 |
| 311 | 20240308 | 141200 | 6503649000 | 133400 | 133500 | 133500 | 133300 | 795 |
| 312 | 20240308 | 141100 | 6397538500 | 133500 | 133400 | 133500 | 133400 | 186 |
| 313 | 20240308 | 141000 | 6372720400 | 133400 | 133500 | 133500 | 133400 | 194 |
| 314 | 20240308 | 140900 | 6346834100 | 133400 | 133400 | 133500 | 133100 | 337 |
| 315 | 20240308 | 140800 | 6301872700 | 133400 | 133300 | 133500 | 132900 | 1434 |
| 316 | 20240308 | 140700 | 6110622300 | 133300 | 133200 | 133300 | 133200 | 192 |
| 317 | 20240308 | 140600 | 6085035300 | 133200 | 132700 | 133200 | 132600 | 644 |
| 318 | 20240308 | 140500 | 5999303100 | 132800 | 132900 | 133000 | 132800 | 141 |
| 319 | 20240308 | 140400 | 5980562000 | 133000 | 132500 | 133000 | 132500 | 433 |
| 320 | 20240308 | 140300 | 5923045900 | 132400 | 132700 | 132700 | 132400 | 192 |
| 321 | 20240308 | 140200 | 5897587200 | 132400 | 132500 | 132700 | 132400 | 289 |
| 322 | 20240308 | 140100 | 5859279500 | 132400 | 132200 | 132500 | 132200 | 122 |
| 323 | 20240308 | 140000 | 5843123000 | 132600 | 132400 | 132600 | 132100 | 238 |
| 324 | 20240308 | 135900 | 5811616700 | 132600 | 132400 | 132600 | 132400 | 294 |
| 325 | 20240308 | 135800 | 5772651100 | 132300 | 132200 | 132400 | 132200 | 35 |
| 326 | 20240308 | 135700 | 5768021500 | 132200 | 132400 | 132400 | 132200 | 89 |
| 327 | 20240308 | 135600 | 5756246700 | 132500 | 132200 | 132500 | 132200 | 111 |
| 328 | 20240308 | 135500 | 5741563200 | 132100 | 132200 | 132300 | 132100 | 57 |
| 329 | 20240308 | 135400 | 5734032200 | 132300 | 132200 | 132400 | 132200 | 208 |
| 330 | 20240308 | 135300 | 5706512400 | 132200 | 132200 | 132200 | 132100 | 70 |
| 331 | 20240308 | 135200 | 5697259000 | 132100 | 132400 | 132500 | 132100 | 113 |
| 332 | 20240308 | 135100 | 5682308100 | 132400 | 132400 | 132500 | 132400 | 35 |
| 333 | 20240308 | 135000 | 5677673700 | 132400 | 132300 | 132400 | 132300 | 100 |
| 334 | 20240308 | 134900 | 5664440000 | 132400 | 132300 | 132500 | 132300 | 99 |
| 335 | 20240308 | 134800 | 5651332600 | 132200 | 132200 | 132300 | 132100 | 51 |
| 336 | 20240308 | 134700 | 5644593600 | 132300 | 132200 | 132400 | 132100 | 114 |
| 337 | 20240308 | 134600 | 5629520000 | 132300 | 132200 | 132300 | 132100 | 40 |
| 338 | 20240308 | 134500 | 5624231500 | 132100 | 132400 | 132500 | 132100 | 111 |
| 339 | 20240308 | 134400 | 5609554500 | 132300 | 132500 | 132600 | 132300 | 240 |
| 340 | 20240308 | 134300 | 5577753000 | 132400 | 132400 | 132500 | 132300 | 8 |
| 341 | 20240308 | 134200 | 5576693800 | 132500 | 132300 | 132500 | 132200 | 127 |
| 342 | 20240308 | 134100 | 5559883000 | 132300 | 132400 | 132500 | 132300 | 92 |
| 343 | 20240308 | 134000 | 5547705400 | 132300 | 132400 | 132500 | 132300 | 58 |
| 344 | 20240308 | 133900 | 5540024300 | 132400 | 132300 | 132400 | 132300 | 108 |
| 345 | 20240308 | 133800 | 5525729700 | 132200 | 132400 | 132400 | 132200 | 41 |
| 346 | 20240308 | 133700 | 5520305100 | 132500 | 132300 | 132600 | 132200 | 82 |
| 347 | 20240308 | 133600 | 5509441800 | 132500 | 132600 | 132700 | 132400 | 79 |
| 348 | 20240308 | 133500 | 5498975300 | 132600 | 132700 | 132800 | 132600 | 114 |
| 349 | 20240308 | 133400 | 5483845300 | 132800 | 132700 | 132800 | 132700 | 151 |
| 350 | 20240308 | 133300 | 5463803800 | 132600 | 132700 | 132700 | 132600 | 47 |
| 351 | 20240308 | 133200 | 5457568400 | 132600 | 132600 | 132800 | 132600 | 40 |
| 352 | 20240308 | 133100 | 5452264000 | 132700 | 132800 | 132800 | 132700 | 151 |
| 353 | 20240308 | 133000 | 5432223100 | 132800 | 132700 | 132800 | 132600 | 85 |
| 354 | 20240308 | 132900 | 5420946600 | 132600 | 132600 | 132700 | 132600 | 134 |
| 355 | 20240308 | 132800 | 5403173100 | 132500 | 132500 | 132600 | 132200 | 64 |
| 356 | 20240308 | 132700 | 5394694000 | 132500 | 132300 | 132600 | 132200 | 56 |
| 357 | 20240308 | 132600 | 5387276800 | 132600 | 132600 | 132700 | 132300 | 129 |
| 358 | 20240308 | 132500 | 5370187200 | 132500 | 132800 | 132800 | 132500 | 67 |
| 359 | 20240308 | 132400 | 5361294300 | 132900 | 133000 | 133100 | 132800 | 530 |
| 360 | 20240308 | 132300 | 5290849400 | 132900 | 133000 | 133100 | 132900 | 84 |
| 361 | 20240308 | 132200 | 5279676200 | 132900 | 132900 | 133100 | 132900 | 117 |
| 362 | 20240308 | 132100 | 5264119500 | 132800 | 133000 | 133000 | 132800 | 79 |
| 363 | 20240308 | 132000 | 5253621400 | 133200 | 133000 | 133200 | 132900 | 112 |
| 364 | 20240308 | 131900 | 5238722100 | 133100 | 132900 | 133100 | 132900 | 221 |
| 365 | 20240308 | 131800 | 5209333300 | 132900 | 132900 | 133000 | 132800 | 76 |
| 366 | 20240308 | 131700 | 5199235600 | 132900 | 132900 | 133000 | 132900 | 40 |
| 367 | 20240308 | 131600 | 5193918900 | 132900 | 133100 | 133100 | 132900 | 76 |
| 368 | 20240308 | 131500 | 5183808900 | 133100 | 132900 | 133100 | 132900 | 81 |
| 369 | 20240308 | 131400 | 5173037100 | 133000 | 132700 | 133000 | 132700 | 69 |
| 370 | 20240308 | 131300 | 5163871300 | 132700 | 132600 | 132900 | 132600 | 125 |
| 371 | 20240308 | 131200 | 5147270500 | 132600 | 132600 | 132700 | 132600 | 14 |
| 372 | 20240308 | 131100 | 5145413200 | 132600 | 132900 | 133000 | 132500 | 124 |
| 373 | 20240308 | 131000 | 5128939900 | 132800 | 132900 | 132900 | 132800 | 72 |
| 374 | 20240308 | 130900 | 5119374300 | 132900 | 132900 | 133000 | 132800 | 194 |
| 375 | 20240308 | 130800 | 5093581700 | 132900 | 133100 | 133100 | 132800 | 68 |
| 376 | 20240308 | 130700 | 5084541200 | 133100 | 133000 | 133100 | 132800 | 153 |
| 377 | 20240308 | 130600 | 5064196300 | 132800 | 133100 | 133100 | 132800 | 93 |
| 378 | 20240308 | 130500 | 5051833100 | 133100 | 133100 | 133200 | 133000 | 61 |
| 379 | 20240308 | 130400 | 5043714000 | 133100 | 133200 | 133300 | 133000 | 193 |
| 380 | 20240308 | 130300 | 5017996900 | 133200 | 133200 | 133200 | 133000 | 139 |
| 381 | 20240308 | 130200 | 4999500000 | 133300 | 133400 | 133400 | 133000 | 63 |
| 382 | 20240308 | 130100 | 4991101600 | 133400 | 133100 | 133400 | 133000 | 87 |
| 383 | 20240308 | 130000 | 4979510700 | 133300 | 133400 | 133400 | 133100 | 140 |
| 384 | 20240308 | 125900 | 4960859700 | 133300 | 133300 | 133400 | 133300 | 226 |
| 385 | 20240308 | 125800 | 4930721300 | 133300 | 133300 | 133400 | 133100 | 190 |
| 386 | 20240308 | 125700 | 4905400000 | 133300 | 133200 | 133300 | 133100 | 98 |
| 387 | 20240308 | 125600 | 4892340900 | 133200 | 133200 | 133300 | 133100 | 99 |
| 388 | 20240308 | 125500 | 4879153200 | 133200 | 133100 | 133200 | 133000 | 232 |
| 389 | 20240308 | 125400 | 4848272200 | 133100 | 132900 | 133100 | 132900 | 192 |
| 390 | 20240308 | 125300 | 4822730000 | 132900 | 133100 | 133100 | 132600 | 80 |
| 391 | 20240308 | 125200 | 4812100800 | 133000 | 133000 | 133100 | 133000 | 79 |
| 392 | 20240308 | 125100 | 4801591800 | 133100 | 132900 | 133100 | 132800 | 65 |
| 393 | 20240308 | 125000 | 4792950300 | 132900 | 133100 | 133100 | 132700 | 172 |
| 394 | 20240308 | 124900 | 4770091300 | 133000 | 132800 | 133100 | 132800 | 210 |
| 395 | 20240308 | 124800 | 4742186900 | 132800 | 133200 | 133300 | 132700 | 96 |
| 396 | 20240308 | 124700 | 4729434900 | 133200 | 133200 | 133300 | 133100 | 108 |
| 397 | 20240308 | 124600 | 4715047800 | 133100 | 133100 | 133300 | 133100 | 115 |
| 398 | 20240308 | 124500 | 4699731600 | 133200 | 133200 | 133200 | 133100 | 124 |
| 399 | 20240308 | 124400 | 4683219000 | 133100 | 133000 | 133200 | 133000 | 159 |
| 400 | 20240308 | 124300 | 4662048500 | 133000 | 133200 | 133200 | 132900 | 48 |
| 401 | 20240308 | 124200 | 4655661800 | 133200 | 133200 | 133200 | 132800 | 82 |
| 402 | 20240308 | 124100 | 4644745500 | 133100 | 133100 | 133200 | 132800 | 56 |
| 403 | 20240308 | 124000 | 4637288800 | 133100 | 133200 | 133200 | 132800 | 114 |
| 404 | 20240308 | 123900 | 4622126900 | 133100 | 133300 | 133300 | 133000 | 275 |
| 405 | 20240308 | 123800 | 4585478000 | 133300 | 133300 | 133300 | 133200 | 47 |
| 406 | 20240308 | 123700 | 4579213200 | 133300 | 133200 | 133400 | 133200 | 104 |
| 407 | 20240308 | 123600 | 4565350900 | 133300 | 133300 | 133400 | 133200 | 72 |
| 408 | 20240308 | 123500 | 4555753300 | 133200 | 133400 | 133400 | 133000 | 401 |
| 409 | 20240308 | 123400 | 4502367400 | 133300 | 133100 | 133400 | 133100 | 300 |
| 410 | 20240308 | 123300 | 4462368000 | 133100 | 133200 | 133200 | 133000 | 152 |
| 411 | 20240308 | 123200 | 4442131900 | 133200 | 133300 | 133300 | 133100 | 181 |
| 412 | 20240308 | 123100 | 4418013800 | 133300 | 133200 | 133300 | 133200 | 47 |
| 413 | 20240308 | 123000 | 4411751000 | 133200 | 133200 | 133200 | 132800 | 77 |
| 414 | 20240308 | 122900 | 4401504500 | 133200 | 133000 | 133200 | 133000 | 228 |
| 415 | 20240308 | 122800 | 4371153800 | 133000 | 132900 | 133000 | 132900 | 16 |
| 416 | 20240308 | 122700 | 4369026000 | 132900 | 132900 | 133000 | 132800 | 135 |
| 417 | 20240308 | 122600 | 4351082800 | 132900 | 133000 | 133000 | 132800 | 33 |
| 418 | 20240308 | 122500 | 4346696600 | 133000 | 133000 | 133000 | 132800 | 167 |
| 419 | 20240308 | 122400 | 4324493800 | 132900 | 132800 | 133000 | 132800 | 103 |
| 420 | 20240308 | 122300 | 4310803300 | 132700 | 132600 | 132700 | 132600 | 28 |
| 421 | 20240308 | 122200 | 4307088100 | 132700 | 132700 | 132800 | 132600 | 114 |
| 422 | 20240308 | 122100 | 4291959800 | 132700 | 133000 | 133000 | 132500 | 87 |
| 423 | 20240308 | 122000 | 4280410700 | 133000 | 132800 | 133000 | 132600 | 110 |
| 424 | 20240308 | 121900 | 4265796100 | 132800 | 132900 | 133000 | 132800 | 265 |
| 425 | 20240308 | 121800 | 4230563600 | 132900 | 132900 | 132900 | 132600 | 22 |
| 426 | 20240308 | 121700 | 4227642100 | 133000 | 132900 | 133000 | 132900 | 132 |
| 427 | 20240308 | 121600 | 4210090600 | 133000 | 132700 | 133000 | 132700 | 62 |
| 428 | 20240308 | 121500 | 4201855500 | 133000 | 132800 | 133000 | 132500 | 84 |
| 429 | 20240308 | 121400 | 4190700600 | 132800 | 132800 | 133000 | 132800 | 173 |
| 430 | 20240308 | 121300 | 4167711700 | 132800 | 132600 | 132800 | 132500 | 74 |
| 431 | 20240308 | 121200 | 4157886100 | 132800 | 132800 | 132800 | 132600 | 123 |
| 432 | 20240308 | 121100 | 4141562500 | 132800 | 132800 | 132900 | 132700 | 141 |
| 433 | 20240308 | 121000 | 4122831800 | 132800 | 132800 | 132800 | 132700 | 129 |
| 434 | 20240308 | 120900 | 4105704700 | 132800 | 132700 | 132800 | 132700 | 178 |
| 435 | 20240308 | 120800 | 4082080700 | 132600 | 132700 | 132700 | 132600 | 98 |
| 436 | 20240308 | 120700 | 4069080600 | 132600 | 132500 | 132600 | 132500 | 184 |
| 437 | 20240308 | 120600 | 4044699600 | 132400 | 132400 | 132600 | 132400 | 68 |
| 438 | 20240308 | 120500 | 4035693400 | 132400 | 132500 | 132600 | 132400 | 95 |
| 439 | 20240308 | 120400 | 4023107900 | 132500 | 132800 | 132800 | 132500 | 171 |
| 440 | 20240308 | 120300 | 4000404500 | 132700 | 132700 | 132900 | 132400 | 96 |
| 441 | 20240308 | 120200 | 3987662600 | 132700 | 132700 | 132900 | 132700 | 138 |
| 442 | 20240308 | 120100 | 3969340300 | 132800 | 132900 | 132900 | 132700 | 37 |
| 443 | 20240308 | 120000 | 3964426900 | 132900 | 132800 | 132900 | 132700 | 99 |
| 444 | 20240308 | 115900 | 3951276000 | 132800 | 132600 | 132900 | 132600 | 121 |
| 445 | 20240308 | 115800 | 3935215700 | 132600 | 132800 | 133000 | 132600 | 114 |
| 446 | 20240308 | 115700 | 3920074100 | 132900 | 132700 | 132900 | 132300 | 49 |
| 447 | 20240308 | 115600 | 3913573900 | 132700 | 132800 | 133000 | 132700 | 99 |
| 448 | 20240308 | 115500 | 3900419200 | 132900 | 132400 | 132900 | 132300 | 140 |
| 449 | 20240308 | 115400 | 3881860700 | 132700 | 132800 | 132800 | 132300 | 203 |
| 450 | 20240308 | 115300 | 3854918100 | 132700 | 132800 | 132900 | 132600 | 110 |
| 451 | 20240308 | 115200 | 3840307300 | 132600 | 132500 | 132800 | 132500 | 44 |
| 452 | 20240308 | 115100 | 3834465400 | 132500 | 132900 | 132900 | 132500 | 143 |
| 453 | 20240308 | 115000 | 3815497100 | 132800 | 132700 | 132900 | 132700 | 82 |
| 454 | 20240308 | 114900 | 3804609100 | 132700 | 132700 | 133000 | 132600 | 182 |
| 455 | 20240308 | 114800 | 3780430100 | 132800 | 132700 | 133000 | 132600 | 207 |
| 456 | 20240308 | 114700 | 3752961300 | 132700 | 132800 | 132800 | 132700 | 79 |
| 457 | 20240308 | 114600 | 3742473800 | 132800 | 132800 | 132900 | 132700 | 43 |
| 458 | 20240308 | 114500 | 3736760800 | 132800 | 132900 | 133000 | 132600 | 90 |
| 459 | 20240308 | 114400 | 3724807100 | 132900 | 132800 | 132900 | 132800 | 213 |
| 460 | 20240308 | 114300 | 3696514900 | 132700 | 132800 | 132800 | 132700 | 110 |
| 461 | 20240308 | 114200 | 3681911900 | 132800 | 132900 | 132900 | 132700 | 138 |
| 462 | 20240308 | 114100 | 3663579800 | 132900 | 132900 | 132900 | 132800 | 119 |
| 463 | 20240308 | 114000 | 3647771500 | 132900 | 132900 | 132900 | 132800 | 55 |
| 464 | 20240308 | 113900 | 3640462100 | 132800 | 132900 | 132900 | 132800 | 97 |
| 465 | 20240308 | 113800 | 3627575300 | 132700 | 132900 | 132900 | 132700 | 76 |
| 466 | 20240308 | 113700 | 3617486000 | 132600 | 132700 | 132800 | 132600 | 64 |
| 467 | 20240308 | 113600 | 3608987900 | 132800 | 132900 | 132900 | 132600 | 122 |
| 468 | 20240308 | 113500 | 3592795200 | 132900 | 132800 | 132900 | 132700 | 37 |
| 469 | 20240308 | 113400 | 3587879100 | 132900 | 132600 | 133000 | 132600 | 32 |
| 470 | 20240308 | 113300 | 3583628200 | 132500 | 132700 | 132800 | 132500 | 101 |
| 471 | 20240308 | 113200 | 3570227900 | 132700 | 132700 | 132800 | 132600 | 76 |
| 472 | 20240308 | 113100 | 3560141300 | 132700 | 132800 | 132800 | 132600 | 59 |
| 473 | 20240308 | 113000 | 3552311800 | 132900 | 133000 | 133000 | 132800 | 91 |
| 474 | 20240308 | 112900 | 3540215000 | 133000 | 132700 | 133000 | 132700 | 196 |
| 475 | 20240308 | 112800 | 3514185400 | 132700 | 132800 | 132900 | 132600 | 72 |
| 476 | 20240308 | 112700 | 3504630300 | 132900 | 132900 | 133100 | 132900 | 81 |
| 477 | 20240308 | 112600 | 3493855100 | 132900 | 132900 | 132900 | 132800 | 94 |
| 478 | 20240308 | 112500 | 3481365000 | 133000 | 133000 | 133000 | 132800 | 66 |
| 479 | 20240308 | 112400 | 3472587700 | 132700 | 132900 | 133000 | 132500 | 250 |
| 480 | 20240308 | 112300 | 3439371600 | 132900 | 133000 | 133000 | 132700 | 89 |
| 481 | 20240308 | 112200 | 3427545300 | 133000 | 132800 | 133000 | 132800 | 62 |
| 482 | 20240308 | 112100 | 3419299900 | 132700 | 132600 | 133000 | 132500 | 50 |
| 483 | 20240308 | 112000 | 3412665300 | 132800 | 132800 | 132800 | 132600 | 99 |
| 484 | 20240308 | 111900 | 3399530200 | 132800 | 132900 | 133000 | 132800 | 236 |
| 485 | 20240308 | 111800 | 3368152600 | 132900 | 132900 | 133000 | 132600 | 111 |
| 486 | 20240308 | 111700 | 3353408300 | 132900 | 133000 | 133000 | 132800 | 136 |
| 487 | 20240308 | 111600 | 3335328500 | 132700 | 132900 | 133000 | 132700 | 62 |
| 488 | 20240308 | 111500 | 3327089500 | 132800 | 133100 | 133100 | 132800 | 73 |
| 489 | 20240308 | 111400 | 3317378900 | 133000 | 133100 | 133200 | 132900 | 219 |
| 490 | 20240308 | 111300 | 3288239400 | 133000 | 133100 | 133300 | 132900 | 143 |
| 491 | 20240308 | 111200 | 3269217500 | 133200 | 133200 | 133300 | 133100 | 82 |
| 492 | 20240308 | 111100 | 3258291900 | 133100 | 133300 | 133300 | 133000 | 83 |
| 493 | 20240308 | 111000 | 3247238100 | 133300 | 133300 | 133300 | 133000 | 182 |
| 494 | 20240308 | 110900 | 3223008100 | 133200 | 133000 | 133300 | 133000 | 171 |
| 495 | 20240308 | 110800 | 3200233600 | 133000 | 133000 | 133100 | 132900 | 65 |
| 496 | 20240308 | 110700 | 3191588900 | 133100 | 133200 | 133400 | 133100 | 192 |
| 497 | 20240308 | 110600 | 3166000300 | 133200 | 133200 | 133200 | 133100 | 45 |
| 498 | 20240308 | 110500 | 3160007300 | 133200 | 133400 | 133400 | 133100 | 69 |
| 499 | 20240308 | 110400 | 3150807400 | 133300 | 133300 | 133500 | 133100 | 244 |
| 500 | 20240308 | 110300 | 3118256900 | 133300 | 133400 | 133400 | 133100 | 93 |
| 501 | 20240308 | 110200 | 3105856300 | 133300 | 133100 | 133400 | 133100 | 121 |
| 502 | 20240308 | 110100 | 3089722000 | 133300 | 133200 | 133400 | 133100 | 117 |
| 503 | 20240308 | 110000 | 3074128200 | 133300 | 133000 | 133300 | 132900 | 440 |
| 504 | 20240308 | 105900 | 3015586400 | 132900 | 132900 | 133000 | 132800 | 378 |
| 505 | 20240308 | 105800 | 2965346400 | 132800 | 132400 | 132800 | 132300 | 1466 |
| 506 | 20240308 | 105700 | 2771006300 | 132400 | 132300 | 132400 | 132300 | 161 |
| 507 | 20240308 | 105600 | 2749693900 | 132400 | 132200 | 132400 | 132200 | 113 |
| 508 | 20240308 | 105500 | 2734740900 | 132200 | 132300 | 132300 | 132200 | 90 |
| 509 | 20240308 | 105400 | 2722836100 | 132300 | 132100 | 132300 | 132100 | 143 |
| 510 | 20240308 | 105300 | 2703925300 | 132000 | 132300 | 132400 | 132000 | 88 |
| 511 | 20240308 | 105200 | 2692285800 | 132200 | 132200 | 132200 | 132100 | 38 |
| 512 | 20240308 | 105100 | 2687262600 | 132100 | 132400 | 132400 | 132100 | 119 |
| 513 | 20240308 | 105000 | 2671520600 | 132200 | 132500 | 132500 | 132100 | 180 |
| 514 | 20240308 | 104900 | 2647710000 | 132500 | 132200 | 132500 | 132200 | 1041 |
| 515 | 20240308 | 104800 | 2509959500 | 132200 | 132100 | 132200 | 132100 | 293 |
| 516 | 20240308 | 104700 | 2471242900 | 132100 | 131900 | 132100 | 131900 | 37 |
| 517 | 20240308 | 104600 | 2466356400 | 132100 | 131900 | 132100 | 131800 | 82 |
| 518 | 20240308 | 104500 | 2455541500 | 132000 | 131900 | 132200 | 131800 | 1500 |
| 519 | 20240308 | 104400 | 2257513500 | 131900 | 131800 | 131900 | 131800 | 57 |
| 520 | 20240308 | 104300 | 2249997000 | 131700 | 131700 | 131900 | 131700 | 104 |
| 521 | 20240308 | 104200 | 2236293400 | 131700 | 131900 | 131900 | 131700 | 85 |
| 522 | 20240308 | 104100 | 2225091000 | 131900 | 131900 | 131900 | 131800 | 60 |
| 523 | 20240308 | 104000 | 2217179600 | 131800 | 131800 | 131900 | 131700 | 351 |
| 524 | 20240308 | 103900 | 2170914300 | 131800 | 131700 | 131800 | 131600 | 446 |
| 525 | 20240308 | 103800 | 2112180500 | 131600 | 131500 | 131700 | 131300 | 172 |
| 526 | 20240308 | 103700 | 2089551900 | 131400 | 131600 | 131600 | 131400 | 38 |
| 527 | 20240308 | 103600 | 2084552900 | 131600 | 131600 | 131700 | 131500 | 96 |
| 528 | 20240308 | 103500 | 2071919000 | 131600 | 131600 | 131700 | 131500 | 189 |
| 529 | 20240308 | 103400 | 2047044000 | 131600 | 131600 | 131700 | 131600 | 220 |
| 530 | 20240308 | 103300 | 2018091600 | 131600 | 131400 | 131600 | 131400 | 83 |
| 531 | 20240308 | 103200 | 2007177800 | 131400 | 131500 | 131500 | 131400 | 25 |
| 532 | 20240308 | 103100 | 2003890700 | 131500 | 131600 | 131600 | 131300 | 90 |
| 533 | 20240308 | 103000 | 1992057300 | 131500 | 131400 | 131600 | 131400 | 11 |
| 534 | 20240308 | 102900 | 1990611600 | 131300 | 131500 | 131600 | 131300 | 206 |
| 535 | 20240308 | 102800 | 1963529600 | 131400 | 131300 | 131500 | 131300 | 84 |
| 536 | 20240308 | 102700 | 1952487800 | 131400 | 131100 | 131400 | 131100 | 83 |
| 537 | 20240308 | 102600 | 1941589400 | 131100 | 131500 | 131600 | 131000 | 143 |
| 538 | 20240308 | 102500 | 1922807800 | 131600 | 131500 | 131600 | 131500 | 19 |
| 539 | 20240308 | 102400 | 1920309100 | 131400 | 131500 | 131600 | 131400 | 171 |
| 540 | 20240308 | 102300 | 1897814200 | 131500 | 131300 | 131500 | 131300 | 104 |
| 541 | 20240308 | 102200 | 1884143600 | 131300 | 131200 | 131300 | 131000 | 93 |
| 542 | 20240308 | 102100 | 1871947300 | 131200 | 131100 | 131300 | 131100 | 75 |
| 543 | 20240308 | 102000 | 1862103800 | 131100 | 131400 | 131400 | 131100 | 23 |
| 544 | 20240308 | 101900 | 1859084100 | 131400 | 131500 | 131500 | 131400 | 275 |
| 545 | 20240308 | 101800 | 1822928800 | 131400 | 131400 | 131400 | 131100 | 67 |
| 546 | 20240308 | 101700 | 1814126400 | 131500 | 131400 | 131500 | 131400 | 12 |
| 547 | 20240308 | 101600 | 1812549500 | 131400 | 131200 | 131400 | 131100 | 107 |
| 548 | 20240308 | 101500 | 1798498900 | 131100 | 131300 | 131400 | 131100 | 97 |
| 549 | 20240308 | 101400 | 1785768900 | 131400 | 131400 | 131400 | 131100 | 280 |
| 550 | 20240308 | 101300 | 1748987900 | 131400 | 131200 | 131400 | 131100 | 94 |
| 551 | 20240308 | 101200 | 1736646100 | 131100 | 131300 | 131300 | 131100 | 156 |
| 552 | 20240308 | 101100 | 1716185800 | 131100 | 131200 | 131300 | 131000 | 52 |
| 553 | 20240308 | 101000 | 1709360500 | 131100 | 131200 | 131200 | 131100 | 34 |
| 554 | 20240308 | 100900 | 1704900200 | 131500 | 131000 | 131500 | 131000 | 58 |
| 555 | 20240308 | 100800 | 1697287300 | 130900 | 131000 | 131200 | 130900 | 107 |
| 556 | 20240308 | 100700 | 1683262700 | 131000 | 131300 | 131300 | 131000 | 5 |
| 557 | 20240308 | 100600 | 1682607100 | 131000 | 131100 | 131200 | 130900 | 40 |
| 558 | 20240308 | 100500 | 1677359700 | 130900 | 131200 | 131200 | 130900 | 325 |
| 559 | 20240308 | 100400 | 1634786300 | 131300 | 131100 | 131500 | 131100 | 176 |
| 560 | 20240308 | 100300 | 1611699800 | 131000 | 131000 | 131300 | 131000 | 69 |
| 561 | 20240308 | 100200 | 1602654100 | 131000 | 131600 | 131600 | 131000 | 357 |
| 562 | 20240308 | 100100 | 1555803400 | 131300 | 131500 | 131700 | 131300 | 149 |
| 563 | 20240308 | 100000 | 1536210600 | 131500 | 131600 | 131700 | 131500 | 66 |
| 564 | 20240308 | 095900 | 1527527300 | 131700 | 131500 | 131700 | 131500 | 58 |
| 565 | 20240308 | 095800 | 1519891800 | 131400 | 131600 | 131600 | 131400 | 97 |
| 566 | 20240308 | 095700 | 1507141200 | 131700 | 131400 | 131700 | 131400 | 197 |
| 567 | 20240308 | 095600 | 1481234100 | 131400 | 131500 | 131500 | 131400 | 24 |
| 568 | 20240308 | 095500 | 1478078400 | 131400 | 131500 | 131500 | 131400 | 207 |
| 569 | 20240308 | 095400 | 1450867200 | 131500 | 131500 | 131700 | 131500 | 134 |
| 570 | 20240308 | 095300 | 1433228100 | 131400 | 131600 | 131600 | 131400 | 230 |
| 571 | 20240308 | 095200 | 1402973200 | 131600 | 131700 | 131700 | 131600 | 41 |
| 572 | 20240308 | 095100 | 1397577500 | 131600 | 131600 | 131600 | 131500 | 494 |
| 573 | 20240308 | 095000 | 1332576100 | 131600 | 131600 | 131600 | 131500 | 238 |
| 574 | 20240308 | 094900 | 1301272000 | 131500 | 131500 | 131600 | 131500 | 79 |
| 575 | 20240308 | 094800 | 1290882400 | 131300 | 131600 | 131600 | 131300 | 45 |
| 576 | 20240308 | 094700 | 1284970300 | 131300 | 131300 | 131300 | 131300 | 13 |
| 577 | 20240308 | 094600 | 1283263400 | 131300 | 131500 | 131600 | 131300 | 66 |
| 578 | 20240308 | 094500 | 1274586600 | 131200 | 131200 | 131600 | 131200 | 63 |
| 579 | 20240308 | 094400 | 1266314700 | 131500 | 131500 | 131600 | 131500 | 769 |
| 580 | 20240308 | 094300 | 1165189400 | 131400 | 131500 | 131500 | 131400 | 2 |
| 581 | 20240308 | 094200 | 1164926500 | 131500 | 131300 | 131500 | 131300 | 615 |
| 582 | 20240308 | 094100 | 1084095200 | 131200 | 131300 | 131300 | 131200 | 109 |
| 583 | 20240308 | 094000 | 1069790600 | 131100 | 131000 | 131100 | 131000 | 17 |
| 584 | 20240308 | 093900 | 1067563200 | 131000 | 131300 | 131300 | 131000 | 19 |
| 585 | 20240308 | 093800 | 1065069400 | 130800 | 130900 | 131300 | 130800 | 138 |
| 586 | 20240308 | 093700 | 1046990600 | 130900 | 131200 | 131200 | 130900 | 8 |
| 587 | 20240308 | 093600 | 1045943100 | 130900 | 131100 | 131200 | 130900 | 173 |
| 588 | 20240308 | 093500 | 1023292500 | 131100 | 131100 | 131100 | 131000 | 34 |
| 589 | 20240308 | 093400 | 1018837400 | 131100 | 131100 | 131300 | 131100 | 146 |
| 590 | 20240308 | 093300 | 999696600 | 131000 | 131000 | 131300 | 131000 | 71 |
| 591 | 20240308 | 093200 | 990391700 | 131000 | 131000 | 131000 | 131000 | 2 |
| 592 | 20240308 | 093100 | 990129700 | 131100 | 131100 | 131400 | 131100 | 147 |
| 593 | 20240308 | 093000 | 970838800 | 131000 | 131400 | 131500 | 131000 | 76 |
| 594 | 20240308 | 092900 | 960870700 | 131600 | 131500 | 131600 | 131100 | 254 |
| 595 | 20240308 | 092800 | 927472500 | 131400 | 131200 | 131400 | 131100 | 247 |
| 596 | 20240308 | 092700 | 895078400 | 131200 | 131400 | 131500 | 131200 | 53 |
| 597 | 20240308 | 092600 | 888119500 | 131500 | 131500 | 131500 | 131100 | 231 |
| 598 | 20240308 | 092500 | 857757000 | 131500 | 131500 | 131500 | 131500 | 40 |
| 599 | 20240308 | 092400 | 852497000 | 131600 | 131500 | 131600 | 131400 | 253 |
| 600 | 20240308 | 092300 | 819214700 | 131500 | 131500 | 131500 | 131500 | 95 |
| 601 | 20240308 | 092200 | 806722200 | 131100 | 131500 | 131500 | 131100 | 231 |
| 602 | 20240308 | 092100 | 776378900 | 131600 | 131500 | 131600 | 131500 | 85 |
| 603 | 20240308 | 092000 | 765197200 | 131300 | 131400 | 131500 | 131100 | 382 |
| 604 | 20240308 | 091900 | 715063000 | 131500 | 131500 | 131700 | 131200 | 244 |
| 605 | 20240308 | 091800 | 682976800 | 131500 | 131100 | 131600 | 131100 | 24 |
| 606 | 20240308 | 091700 | 679819500 | 131500 | 131600 | 131600 | 131500 | 59 |
| 607 | 20240308 | 091600 | 672057300 | 131600 | 131600 | 131700 | 131600 | 168 |
| 608 | 20240308 | 091500 | 649944300 | 131700 | 131400 | 131700 | 131400 | 285 |
| 609 | 20240308 | 091400 | 612432700 | 131400 | 131000 | 131600 | 131000 | 162 |
| 610 | 20240308 | 091300 | 591128300 | 130800 | 130800 | 131400 | 130800 | 221 |
| 611 | 20240308 | 091200 | 562118100 | 130800 | 131300 | 131300 | 130800 | 126 |
| 612 | 20240308 | 091100 | 545583700 | 131300 | 131600 | 131600 | 130700 | 393 |
| 613 | 20240308 | 091000 | 493965400 | 131600 | 131200 | 131600 | 131000 | 771 |
| 614 | 20240308 | 090900 | 392839500 | 131500 | 131600 | 131700 | 131200 | 150 |
| 615 | 20240308 | 090800 | 373094500 | 131600 | 131600 | 131600 | 131200 | 184 |
| 616 | 20240308 | 090700 | 348887700 | 131600 | 131500 | 131800 | 131300 | 140 |
| 617 | 20240308 | 090600 | 330483900 | 131400 | 131500 | 131700 | 131400 | 269 |
| 618 | 20240308 | 090500 | 295111500 | 131400 | 131400 | 131500 | 131300 | 338 |
| 619 | 20240308 | 090400 | 250674400 | 131400 | 130700 | 131400 | 130700 | 223 |
| 620 | 20240308 | 090300 | 221396700 | 130500 | 130700 | 131400 | 130500 | 118 |
| 621 | 20240308 | 090200 | 205950400 | 131400 | 130800 | 131400 | 130200 | 204 |
| 622 | 20240308 | 090100 | 179229200 | 130200 | 131400 | 131800 | 130200 | 476 |
| 623 | 20240308 | 090000 | 116903900 | 131400 | 131400 | 131900 | 131400 | 889 |