34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 3 | 20240913 | 192000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240913 | 191900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240913 | 191800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240913 | 191700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240913 | 191600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240913 | 191500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240913 | 191400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240913 | 191300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240913 | 191200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240913 | 191100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240913 | 191000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240913 | 190900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240913 | 190800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240913 | 190700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240913 | 190600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240913 | 190500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240913 | 190400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240913 | 190300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240913 | 190200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240913 | 190100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240913 | 190000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240913 | 185900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240913 | 185800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240913 | 185700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240913 | 185600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240913 | 185500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240913 | 185400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240913 | 185300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240913 | 185200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240913 | 185100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 33 | 20240913 | 185000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240913 | 184900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240913 | 184800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240913 | 184700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240913 | 184600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240913 | 184500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240913 | 184400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240913 | 184300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240913 | 184200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240913 | 184100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240913 | 184000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240913 | 183900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240913 | 183800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240913 | 183700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240913 | 183600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240913 | 183500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240913 | 183400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240913 | 183300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240913 | 183200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240913 | 183100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240913 | 183000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240913 | 182900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240913 | 182800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240913 | 182700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240913 | 182600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240913 | 182500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240913 | 182400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240913 | 182300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240913 | 182200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240913 | 182100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 63 | 20240913 | 182000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240913 | 181900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240913 | 181800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240913 | 181700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240913 | 181600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240913 | 181500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240913 | 181400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240913 | 181300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240913 | 181200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240913 | 181100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240913 | 181000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240913 | 180900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240913 | 180800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240913 | 180700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240913 | 180600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240913 | 180500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240913 | 180400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240913 | 180300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240913 | 180200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240913 | 180100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240913 | 180000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240913 | 175900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240913 | 175800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240913 | 175700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240913 | 175600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240913 | 175500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240913 | 175400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240913 | 175300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240913 | 175200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240913 | 175100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 93 | 20240913 | 175000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240913 | 174900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240913 | 174800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240913 | 174700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240913 | 174600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240913 | 174500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240913 | 174400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240913 | 174300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240913 | 174200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240913 | 174100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240913 | 174000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240913 | 173900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240913 | 173800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240913 | 173700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240913 | 173600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240913 | 173500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240913 | 173400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240913 | 173300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240913 | 173200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240913 | 173100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240913 | 173000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240913 | 172900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240913 | 172800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240913 | 172700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240913 | 172600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240913 | 172500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240913 | 172400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240913 | 172300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240913 | 172200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240913 | 172100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 123 | 20240913 | 172000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240913 | 171900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240913 | 171800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240913 | 171700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240913 | 171600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240913 | 171500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240913 | 171400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240913 | 171300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240913 | 171200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240913 | 171100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240913 | 171000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240913 | 170900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240913 | 170800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240913 | 170700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240913 | 170600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240913 | 170500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240913 | 170400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240913 | 170300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240913 | 170200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240913 | 170100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240913 | 170000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240913 | 165900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240913 | 165800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240913 | 165700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240913 | 165600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240913 | 165500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240913 | 165400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240913 | 165300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240913 | 165200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240913 | 165100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 153 | 20240913 | 165000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240913 | 164900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240913 | 164800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240913 | 164700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240913 | 164600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240913 | 164500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240913 | 164400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240913 | 164300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240913 | 164200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240913 | 164100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240913 | 164000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240913 | 163900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240913 | 163800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240913 | 163700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240913 | 163600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240913 | 163500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240913 | 163400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240913 | 163300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240913 | 163200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240913 | 163100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240913 | 163000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240913 | 162900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240913 | 162800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240913 | 162700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240913 | 162600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240913 | 162500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240913 | 162400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240913 | 162300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240913 | 162200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240913 | 162100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 183 | 20240913 | 162000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240913 | 161900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240913 | 161800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240913 | 161700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240913 | 161600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240913 | 161500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240913 | 161400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240913 | 161300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240913 | 161200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240913 | 161100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240913 | 161000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240913 | 160900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240913 | 160800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240913 | 160700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240913 | 160600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240913 | 160500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240913 | 160400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240913 | 160300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240913 | 160200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240913 | 160100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240913 | 160000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240913 | 155900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240913 | 155800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240913 | 155700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240913 | 155600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240913 | 155500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240913 | 155400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240913 | 155300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240913 | 155200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240913 | 155100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 213 | 20240913 | 155000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240913 | 154900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240913 | 154800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240913 | 154700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240913 | 154600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240913 | 154500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240913 | 154400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240913 | 154300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240913 | 154200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240913 | 154100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240913 | 154000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240913 | 153900 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240913 | 153800 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240913 | 153700 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240913 | 153600 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240913 | 153500 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240913 | 153400 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240913 | 153300 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240913 | 153200 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240913 | 153100 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240913 | 153000 | 89155029600 | 13090 | 13090 | 13090 | 13090 | 40331 |
| 234 | 20240913 | 152900 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 235 | 20240913 | 152800 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 236 | 20240913 | 152700 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 237 | 20240913 | 152600 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 238 | 20240913 | 152500 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 239 | 20240913 | 152400 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 240 | 20240913 | 152300 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 241 | 20240913 | 152200 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 242 | 20240913 | 152100 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 243 | 20240913 | 152000 | 88627096810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 244 | 20240913 | 151900 | 88627096810 | 13060 | 13030 | 13060 | 13000 | 10901 |
| 245 | 20240913 | 151800 | 88485220600 | 13020 | 13060 | 13070 | 13010 | 7001 |
| 246 | 20240913 | 151700 | 88393893320 | 13060 | 13100 | 13100 | 13060 | 10123 |
| 247 | 20240913 | 151600 | 88261490130 | 13100 | 13110 | 13110 | 13090 | 4122 |
| 248 | 20240913 | 151500 | 88207483570 | 13110 | 13100 | 13110 | 13090 | 5649 |
| 249 | 20240913 | 151400 | 88133481250 | 13100 | 13100 | 13110 | 13090 | 6039 |
| 250 | 20240913 | 151300 | 88054386960 | 13100 | 13100 | 13110 | 13090 | 3094 |
| 251 | 20240913 | 151200 | 88013853050 | 13100 | 13090 | 13110 | 13090 | 5844 |
| 252 | 20240913 | 151100 | 87937312110 | 13070 | 13100 | 13100 | 13060 | 10098 |
| 253 | 20240913 | 151000 | 87805213490 | 13100 | 13100 | 13110 | 13090 | 4859 |
| 254 | 20240913 | 150900 | 87741551370 | 13100 | 13100 | 13110 | 13090 | 3159 |
| 255 | 20240913 | 150800 | 87700167980 | 13100 | 13120 | 13130 | 13090 | 3022 |
| 256 | 20240913 | 150700 | 87660556420 | 13120 | 13100 | 13130 | 13100 | 5277 |
| 257 | 20240913 | 150600 | 87591377130 | 13100 | 13080 | 13100 | 13080 | 4524 |
| 258 | 20240913 | 150500 | 87532126640 | 13070 | 13090 | 13090 | 13070 | 3178 |
| 259 | 20240913 | 150400 | 87490542030 | 13090 | 13090 | 13090 | 13080 | 2161 |
| 260 | 20240913 | 150300 | 87462267390 | 13090 | 13060 | 13090 | 13060 | 3312 |
| 261 | 20240913 | 150200 | 87418960390 | 13060 | 13080 | 13080 | 13060 | 2309 |
| 262 | 20240913 | 150100 | 87388782900 | 13070 | 13060 | 13080 | 13050 | 4124 |
| 263 | 20240913 | 150000 | 87334899330 | 13060 | 13050 | 13060 | 13040 | 4184 |
| 264 | 20240913 | 145900 | 87280292230 | 13040 | 13000 | 13040 | 13000 | 1919 |
| 265 | 20240913 | 145800 | 87255321410 | 13000 | 13000 | 13020 | 12960 | 8074 |
| 266 | 20240913 | 145700 | 87150414900 | 13000 | 13060 | 13060 | 12980 | 39857 |
| 267 | 20240913 | 145600 | 86631966940 | 13060 | 13060 | 13070 | 13040 | 2084 |
| 268 | 20240913 | 145500 | 86604767120 | 13060 | 13070 | 13080 | 13050 | 3469 |
| 269 | 20240913 | 145400 | 86559447540 | 13080 | 13090 | 13090 | 13060 | 2445 |
| 270 | 20240913 | 145300 | 86527490730 | 13070 | 13080 | 13090 | 13060 | 1676 |
| 271 | 20240913 | 145200 | 86505575570 | 13070 | 13040 | 13120 | 13040 | 4361 |
| 272 | 20240913 | 145100 | 86448612740 | 13040 | 13060 | 13080 | 13020 | 10206 |
| 273 | 20240913 | 145000 | 86315485260 | 13050 | 13090 | 13090 | 13050 | 10965 |
| 274 | 20240913 | 144900 | 86172207730 | 13080 | 13080 | 13090 | 13080 | 3808 |
| 275 | 20240913 | 144800 | 86122385140 | 13090 | 13100 | 13120 | 13080 | 6256 |
| 276 | 20240913 | 144700 | 86040464670 | 13100 | 13110 | 13110 | 13100 | 2840 |
| 277 | 20240913 | 144600 | 86003247120 | 13110 | 13130 | 13130 | 13110 | 4068 |
| 278 | 20240913 | 144500 | 85949864930 | 13130 | 13140 | 13150 | 13120 | 1838 |
| 279 | 20240913 | 144400 | 85925714520 | 13140 | 13110 | 13140 | 13100 | 3973 |
| 280 | 20240913 | 144300 | 85873582550 | 13110 | 13130 | 13140 | 13110 | 1525 |
| 281 | 20240913 | 144200 | 85853563710 | 13120 | 13090 | 13140 | 13090 | 6096 |
| 282 | 20240913 | 144100 | 85773614760 | 13090 | 13100 | 13120 | 13090 | 7921 |
| 283 | 20240913 | 144000 | 85669837690 | 13100 | 13110 | 13120 | 13100 | 2924 |
| 284 | 20240913 | 143900 | 85631505000 | 13110 | 13140 | 13140 | 13110 | 2509 |
| 285 | 20240913 | 143800 | 85598585620 | 13140 | 13120 | 13140 | 13110 | 3149 |
| 286 | 20240913 | 143700 | 85557270450 | 13120 | 13130 | 13130 | 13110 | 4119 |
| 287 | 20240913 | 143600 | 85503226620 | 13120 | 13130 | 13130 | 13120 | 1861 |
| 288 | 20240913 | 143500 | 85478799690 | 13130 | 13150 | 13150 | 13130 | 4646 |
| 289 | 20240913 | 143400 | 85417733920 | 13150 | 13160 | 13160 | 13150 | 2101 |
| 290 | 20240913 | 143300 | 85390096120 | 13150 | 13140 | 13160 | 13130 | 4172 |
| 291 | 20240913 | 143200 | 85335300430 | 13140 | 13140 | 13160 | 13130 | 3838 |
| 292 | 20240913 | 143100 | 85284836490 | 13150 | 13150 | 13170 | 13150 | 4952 |
| 293 | 20240913 | 143000 | 85219715100 | 13150 | 13130 | 13160 | 13130 | 4061 |
| 294 | 20240913 | 142900 | 85166342280 | 13130 | 13140 | 13140 | 13120 | 3984 |
| 295 | 20240913 | 142800 | 85114022770 | 13140 | 13140 | 13150 | 13140 | 1297 |
| 296 | 20240913 | 142700 | 85096979190 | 13140 | 13150 | 13160 | 13140 | 2986 |
| 297 | 20240913 | 142600 | 85057730800 | 13160 | 13150 | 13160 | 13150 | 1567 |
| 298 | 20240913 | 142500 | 85037122160 | 13160 | 13150 | 13160 | 13140 | 1268 |
| 299 | 20240913 | 142400 | 85020447240 | 13160 | 13150 | 13160 | 13150 | 1100 |
| 300 | 20240913 | 142300 | 85005981730 | 13160 | 13190 | 13190 | 13150 | 3348 |
| 301 | 20240913 | 142200 | 84961903340 | 13190 | 13180 | 13190 | 13170 | 3706 |
| 302 | 20240913 | 142100 | 84913057010 | 13190 | 13160 | 13190 | 13150 | 2010 |
| 303 | 20240913 | 142000 | 84886574870 | 13170 | 13170 | 13190 | 13170 | 5692 |
| 304 | 20240913 | 141900 | 84811550300 | 13160 | 13120 | 13160 | 13120 | 1290 |
| 305 | 20240913 | 141800 | 84794593910 | 13120 | 13130 | 13130 | 13110 | 1311 |
| 306 | 20240913 | 141700 | 84777394230 | 13110 | 13110 | 13130 | 13110 | 1118 |
| 307 | 20240913 | 141600 | 84762737040 | 13110 | 13120 | 13120 | 13110 | 3023 |
| 308 | 20240913 | 141500 | 84723104000 | 13120 | 13140 | 13140 | 13120 | 7710 |
| 309 | 20240913 | 141400 | 84621875940 | 13140 | 13160 | 13170 | 13130 | 6413 |
| 310 | 20240913 | 141300 | 84537594930 | 13160 | 13130 | 13170 | 13130 | 2270 |
| 311 | 20240913 | 141200 | 84507709680 | 13140 | 13140 | 13150 | 13130 | 3619 |
| 312 | 20240913 | 141100 | 84460153830 | 13140 | 13130 | 13150 | 13120 | 3270 |
| 313 | 20240913 | 141000 | 84417209460 | 13130 | 13140 | 13140 | 13120 | 779 |
| 314 | 20240913 | 140900 | 84406986390 | 13140 | 13120 | 13140 | 13110 | 1126 |
| 315 | 20240913 | 140800 | 84392210460 | 13130 | 13110 | 13130 | 13110 | 510 |
| 316 | 20240913 | 140700 | 84385521060 | 13110 | 13130 | 13140 | 13110 | 2706 |
| 317 | 20240913 | 140600 | 84349995080 | 13140 | 13160 | 13160 | 13140 | 542 |
| 318 | 20240913 | 140500 | 84342872110 | 13140 | 13170 | 13170 | 13140 | 2409 |
| 319 | 20240913 | 140400 | 84311180700 | 13170 | 13180 | 13190 | 13170 | 4527 |
| 320 | 20240913 | 140300 | 84251516280 | 13190 | 13150 | 13190 | 13150 | 6024 |
| 321 | 20240913 | 140200 | 84172182320 | 13150 | 13160 | 13170 | 13150 | 1550 |
| 322 | 20240913 | 140100 | 84151781420 | 13160 | 13150 | 13170 | 13130 | 1936 |
| 323 | 20240913 | 140000 | 84126312080 | 13150 | 13120 | 13160 | 13110 | 5773 |
| 324 | 20240913 | 135900 | 84050495700 | 13130 | 13100 | 13140 | 13100 | 343 |
| 325 | 20240913 | 135800 | 84045993070 | 13140 | 13080 | 13140 | 13080 | 3151 |
| 326 | 20240913 | 135700 | 84004698660 | 13080 | 13100 | 13100 | 13080 | 4562 |
| 327 | 20240913 | 135600 | 83944998850 | 13100 | 13110 | 13110 | 13080 | 5487 |
| 328 | 20240913 | 135500 | 83873183840 | 13110 | 13100 | 13140 | 13080 | 3486 |
| 329 | 20240913 | 135400 | 83827550000 | 13090 | 13150 | 13150 | 13090 | 17916 |
| 330 | 20240913 | 135300 | 83592562290 | 13150 | 13140 | 13160 | 13140 | 1753 |
| 331 | 20240913 | 135200 | 83569524060 | 13140 | 13160 | 13170 | 13140 | 357 |
| 332 | 20240913 | 135100 | 83564828310 | 13140 | 13130 | 13170 | 13130 | 1727 |
| 333 | 20240913 | 135000 | 83542106510 | 13130 | 13140 | 13180 | 13130 | 3388 |
| 334 | 20240913 | 134900 | 83497544800 | 13150 | 13130 | 13160 | 13120 | 4407 |
| 335 | 20240913 | 134800 | 83439600980 | 13110 | 13130 | 13140 | 13110 | 801 |
| 336 | 20240913 | 134700 | 83429089940 | 13130 | 13090 | 13140 | 13090 | 1612 |
| 337 | 20240913 | 134600 | 83407957420 | 13090 | 13110 | 13140 | 13080 | 3666 |
| 338 | 20240913 | 134500 | 83359918520 | 13110 | 13090 | 13110 | 13070 | 3468 |
| 339 | 20240913 | 134400 | 83314556010 | 13090 | 13120 | 13130 | 13070 | 17307 |
| 340 | 20240913 | 134300 | 83087913650 | 13120 | 13110 | 13130 | 13110 | 1765 |
| 341 | 20240913 | 134200 | 83064762220 | 13110 | 13130 | 13130 | 13110 | 1356 |
| 342 | 20240913 | 134100 | 83046970280 | 13130 | 13120 | 13150 | 13120 | 1238 |
| 343 | 20240913 | 134000 | 83030719860 | 13110 | 13140 | 13150 | 13110 | 5287 |
| 344 | 20240913 | 133900 | 82961346410 | 13130 | 13140 | 13140 | 13120 | 2073 |
| 345 | 20240913 | 133800 | 82934131300 | 13140 | 13140 | 13150 | 13130 | 1152 |
| 346 | 20240913 | 133700 | 82918996280 | 13140 | 13160 | 13170 | 13140 | 1838 |
| 347 | 20240913 | 133600 | 82894825500 | 13170 | 13190 | 13190 | 13170 | 3484 |
| 348 | 20240913 | 133500 | 82848921130 | 13180 | 13180 | 13200 | 13170 | 1649 |
| 349 | 20240913 | 133400 | 82827171590 | 13190 | 13200 | 13200 | 13180 | 2452 |
| 350 | 20240913 | 133300 | 82794850590 | 13200 | 13180 | 13220 | 13170 | 3406 |
| 351 | 20240913 | 133200 | 82749888030 | 13180 | 13140 | 13180 | 13090 | 20106 |
| 352 | 20240913 | 133100 | 82486201070 | 13150 | 13160 | 13170 | 13140 | 2136 |
| 353 | 20240913 | 133000 | 82458112330 | 13160 | 13140 | 13160 | 13130 | 365 |
| 354 | 20240913 | 132900 | 82453317280 | 13130 | 13140 | 13170 | 13130 | 1855 |
| 355 | 20240913 | 132800 | 82428913240 | 13130 | 13130 | 13200 | 13110 | 3152 |
| 356 | 20240913 | 132700 | 82387445660 | 13130 | 13120 | 13150 | 13100 | 10092 |
| 357 | 20240913 | 132600 | 82255128970 | 13110 | 13150 | 13160 | 13110 | 15972 |
| 358 | 20240913 | 132500 | 82045470610 | 13150 | 13190 | 13190 | 13150 | 15936 |
| 359 | 20240913 | 132400 | 81835670860 | 13190 | 13200 | 13210 | 13190 | 6795 |
| 360 | 20240913 | 132300 | 81745975740 | 13200 | 13190 | 13210 | 13180 | 6539 |
| 361 | 20240913 | 132200 | 81659704430 | 13180 | 13210 | 13220 | 13180 | 9823 |
| 362 | 20240913 | 132100 | 81530045800 | 13220 | 13230 | 13230 | 13210 | 3717 |
| 363 | 20240913 | 132000 | 81480915350 | 13220 | 13240 | 13250 | 13220 | 5175 |
| 364 | 20240913 | 131900 | 81412452440 | 13240 | 13230 | 13260 | 13220 | 3668 |
| 365 | 20240913 | 131800 | 81363911930 | 13240 | 13240 | 13270 | 13220 | 6665 |
| 366 | 20240913 | 131700 | 81275669240 | 13240 | 13330 | 13340 | 13240 | 9054 |
| 367 | 20240913 | 131600 | 81155245860 | 13320 | 13340 | 13350 | 13310 | 12767 |
| 368 | 20240913 | 131500 | 80985132080 | 13340 | 13340 | 13350 | 13300 | 11387 |
| 369 | 20240913 | 131400 | 80833260430 | 13340 | 13250 | 13390 | 13240 | 32463 |
| 370 | 20240913 | 131300 | 80400405270 | 13260 | 13220 | 13260 | 13210 | 5131 |
| 371 | 20240913 | 131200 | 80332527660 | 13220 | 13250 | 13250 | 13220 | 1655 |
| 372 | 20240913 | 131100 | 80310624280 | 13250 | 13260 | 13270 | 13250 | 2601 |
| 373 | 20240913 | 131000 | 80276146540 | 13250 | 13230 | 13250 | 13220 | 3173 |
| 374 | 20240913 | 130900 | 80234145360 | 13230 | 13240 | 13250 | 13220 | 3454 |
| 375 | 20240913 | 130800 | 80188421150 | 13240 | 13270 | 13270 | 13220 | 4148 |
| 376 | 20240913 | 130700 | 80133485320 | 13260 | 13260 | 13280 | 13240 | 2462 |
| 377 | 20240913 | 130600 | 80100828120 | 13250 | 13260 | 13280 | 13240 | 3592 |
| 378 | 20240913 | 130500 | 80053186960 | 13250 | 13210 | 13250 | 13210 | 3337 |
| 379 | 20240913 | 130400 | 80009026820 | 13210 | 13250 | 13250 | 13210 | 10442 |
| 380 | 20240913 | 130300 | 79870801990 | 13250 | 13240 | 13260 | 13240 | 6284 |
| 381 | 20240913 | 130200 | 79787530290 | 13250 | 13230 | 13270 | 13200 | 6453 |
| 382 | 20240913 | 130100 | 79702184990 | 13230 | 13230 | 13250 | 13220 | 5841 |
| 383 | 20240913 | 130000 | 79624909360 | 13230 | 13260 | 13270 | 13220 | 10204 |
| 384 | 20240913 | 125900 | 79489827990 | 13260 | 13290 | 13320 | 13250 | 7332 |
| 385 | 20240913 | 125800 | 79392513980 | 13290 | 13400 | 13430 | 13280 | 36435 |
| 386 | 20240913 | 125700 | 78905682880 | 13400 | 13340 | 13450 | 13340 | 50101 |
| 387 | 20240913 | 125600 | 78233822800 | 13340 | 13250 | 13360 | 13240 | 15625 |
| 388 | 20240913 | 125500 | 78025794790 | 13240 | 13190 | 13260 | 13190 | 2958 |
| 389 | 20240913 | 125400 | 77986603730 | 13180 | 13210 | 13210 | 13180 | 3971 |
| 390 | 20240913 | 125300 | 77934223620 | 13200 | 13190 | 13210 | 13190 | 2843 |
| 391 | 20240913 | 125200 | 77896713120 | 13200 | 13200 | 13220 | 13190 | 2086 |
| 392 | 20240913 | 125100 | 77869181480 | 13190 | 13220 | 13240 | 13190 | 4081 |
| 393 | 20240913 | 125000 | 77815287880 | 13220 | 13230 | 13250 | 13210 | 4278 |
| 394 | 20240913 | 124900 | 77758725150 | 13230 | 13270 | 13270 | 13220 | 1205 |
| 395 | 20240913 | 124800 | 77742777040 | 13270 | 13240 | 13270 | 13220 | 4087 |
| 396 | 20240913 | 124700 | 77688681810 | 13240 | 13240 | 13290 | 13240 | 1496 |
| 397 | 20240913 | 124600 | 77668834520 | 13240 | 13260 | 13280 | 13240 | 5676 |
| 398 | 20240913 | 124500 | 77593581320 | 13260 | 13230 | 13300 | 13230 | 9773 |
| 399 | 20240913 | 124400 | 77463915780 | 13230 | 13240 | 13240 | 13210 | 1887 |
| 400 | 20240913 | 124300 | 77438945660 | 13240 | 13260 | 13270 | 13200 | 6071 |
| 401 | 20240913 | 124200 | 77358552640 | 13260 | 13210 | 13260 | 13200 | 3201 |
| 402 | 20240913 | 124100 | 77316207790 | 13210 | 13200 | 13210 | 13180 | 1926 |
| 403 | 20240913 | 124000 | 77290790310 | 13210 | 13190 | 13220 | 13180 | 2450 |
| 404 | 20240913 | 123900 | 77258469040 | 13190 | 13180 | 13210 | 13180 | 3357 |
| 405 | 20240913 | 123800 | 77214180730 | 13190 | 13170 | 13200 | 13160 | 2725 |
| 406 | 20240913 | 123700 | 77178241460 | 13170 | 13140 | 13180 | 13130 | 6307 |
| 407 | 20240913 | 123600 | 77095338170 | 13150 | 13160 | 13200 | 13150 | 3001 |
| 408 | 20240913 | 123500 | 77055821600 | 13150 | 13190 | 13190 | 13130 | 25275 |
| 409 | 20240913 | 123400 | 76723382740 | 13180 | 13220 | 13220 | 13180 | 3523 |
| 410 | 20240913 | 123300 | 76676884980 | 13230 | 13180 | 13230 | 13180 | 4431 |
| 411 | 20240913 | 123200 | 76618404080 | 13180 | 13180 | 13190 | 13170 | 2758 |
| 412 | 20240913 | 123100 | 76582059550 | 13170 | 13190 | 13190 | 13160 | 4094 |
| 413 | 20240913 | 123000 | 76528126880 | 13170 | 13160 | 13200 | 13160 | 8062 |
| 414 | 20240913 | 122900 | 76421946270 | 13160 | 13210 | 13210 | 13160 | 12412 |
| 415 | 20240913 | 122800 | 76258452430 | 13180 | 13240 | 13250 | 13170 | 8836 |
| 416 | 20240913 | 122700 | 76141809280 | 13230 | 13190 | 13260 | 13190 | 4977 |
| 417 | 20240913 | 122600 | 76075956590 | 13210 | 13230 | 13230 | 13180 | 13093 |
| 418 | 20240913 | 122500 | 75903030860 | 13230 | 13220 | 13260 | 13220 | 4020 |
| 419 | 20240913 | 122400 | 75849843230 | 13220 | 13280 | 13310 | 13220 | 18385 |
| 420 | 20240913 | 122300 | 75606341730 | 13300 | 13360 | 13370 | 13250 | 28909 |
| 421 | 20240913 | 122200 | 75221964660 | 13360 | 13410 | 13410 | 13360 | 13698 |
| 422 | 20240913 | 122100 | 75038494980 | 13400 | 13360 | 13410 | 13360 | 9900 |
| 423 | 20240913 | 122000 | 74905926610 | 13360 | 13400 | 13400 | 13360 | 13929 |
| 424 | 20240913 | 121900 | 74719539270 | 13390 | 13430 | 13450 | 13380 | 20881 |
| 425 | 20240913 | 121800 | 74439437970 | 13430 | 13380 | 13490 | 13370 | 65850 |
| 426 | 20240913 | 121700 | 73554721370 | 13390 | 13380 | 13400 | 13350 | 16555 |
| 427 | 20240913 | 121600 | 73333208150 | 13370 | 13300 | 13420 | 13300 | 28283 |
| 428 | 20240913 | 121500 | 72955012820 | 13310 | 13350 | 13380 | 13300 | 13380 |
| 429 | 20240913 | 121400 | 72776531030 | 13350 | 13300 | 13350 | 13300 | 10848 |
| 430 | 20240913 | 121300 | 72631981200 | 13300 | 13340 | 13350 | 13300 | 7860 |
| 431 | 20240913 | 121200 | 72527315650 | 13360 | 13280 | 13400 | 13270 | 30825 |
| 432 | 20240913 | 121100 | 72116118160 | 13280 | 13370 | 13380 | 13270 | 24167 |
| 433 | 20240913 | 121000 | 71793922840 | 13370 | 13290 | 13440 | 13280 | 75574 |
| 434 | 20240913 | 120900 | 70784411390 | 13290 | 13230 | 13310 | 13230 | 16031 |
| 435 | 20240913 | 120800 | 70571410230 | 13230 | 13220 | 13230 | 13220 | 7131 |
| 436 | 20240913 | 120700 | 70477133680 | 13220 | 13230 | 13230 | 13220 | 3980 |
| 437 | 20240913 | 120600 | 70424512320 | 13230 | 13240 | 13260 | 13230 | 7530 |
| 438 | 20240913 | 120500 | 70324823220 | 13240 | 13230 | 13280 | 13220 | 6057 |
| 439 | 20240913 | 120400 | 70244521550 | 13220 | 13270 | 13270 | 13210 | 12068 |
| 440 | 20240913 | 120300 | 70084826690 | 13270 | 13220 | 13270 | 13220 | 5755 |
| 441 | 20240913 | 120200 | 70008593120 | 13210 | 13180 | 13310 | 13180 | 43143 |
| 442 | 20240913 | 120100 | 69436471570 | 13190 | 13210 | 13210 | 13150 | 7208 |
| 443 | 20240913 | 120000 | 69341432400 | 13220 | 13220 | 13250 | 13200 | 4964 |
| 444 | 20240913 | 115900 | 69275766880 | 13230 | 13110 | 13240 | 13100 | 12280 |
| 445 | 20240913 | 115800 | 69113929920 | 13110 | 13120 | 13130 | 13110 | 4454 |
| 446 | 20240913 | 115700 | 69055505270 | 13120 | 13170 | 13180 | 13110 | 10808 |
| 447 | 20240913 | 115600 | 68913429630 | 13170 | 13180 | 13200 | 13150 | 3545 |
| 448 | 20240913 | 115500 | 68866757760 | 13170 | 13240 | 13250 | 13160 | 13259 |
| 449 | 20240913 | 115400 | 68691630100 | 13240 | 13160 | 13250 | 13160 | 8985 |
| 450 | 20240913 | 115300 | 68572902970 | 13160 | 13200 | 13200 | 13150 | 7325 |
| 451 | 20240913 | 115200 | 68476465240 | 13200 | 13180 | 13200 | 13170 | 4540 |
| 452 | 20240913 | 115100 | 68416594840 | 13170 | 13210 | 13220 | 13160 | 9654 |
| 453 | 20240913 | 115000 | 68289167150 | 13220 | 13210 | 13240 | 13200 | 14494 |
| 454 | 20240913 | 114900 | 68097524430 | 13190 | 13160 | 13270 | 13150 | 28208 |
| 455 | 20240913 | 114800 | 67724715320 | 13150 | 13140 | 13160 | 13130 | 3921 |
| 456 | 20240913 | 114700 | 67673176030 | 13140 | 13160 | 13170 | 13140 | 5730 |
| 457 | 20240913 | 114600 | 67597797410 | 13170 | 13140 | 13190 | 13140 | 15182 |
| 458 | 20240913 | 114500 | 67397785280 | 13160 | 13090 | 13170 | 13040 | 11069 |
| 459 | 20240913 | 114400 | 67252499620 | 13100 | 13030 | 13100 | 13030 | 7284 |
| 460 | 20240913 | 114300 | 67157296770 | 13030 | 13030 | 13060 | 13000 | 9140 |
| 461 | 20240913 | 114200 | 67038197840 | 13040 | 13050 | 13070 | 13030 | 3353 |
| 462 | 20240913 | 114100 | 66994437160 | 13050 | 13000 | 13100 | 12990 | 8231 |
| 463 | 20240913 | 114000 | 66886957970 | 13000 | 13010 | 13010 | 12990 | 4447 |
| 464 | 20240913 | 113900 | 66829137170 | 13010 | 13020 | 13020 | 13000 | 6758 |
| 465 | 20240913 | 113800 | 66741229170 | 13010 | 13030 | 13050 | 13010 | 2620 |
| 466 | 20240913 | 113700 | 66707110550 | 13030 | 13030 | 13050 | 13020 | 2884 |
| 467 | 20240913 | 113600 | 66669539680 | 13020 | 13030 | 13040 | 13010 | 6208 |
| 468 | 20240913 | 113500 | 66588700920 | 13030 | 13080 | 13080 | 13030 | 3823 |
| 469 | 20240913 | 113400 | 66538807910 | 13080 | 13080 | 13100 | 13060 | 4050 |
| 470 | 20240913 | 113300 | 66485858090 | 13080 | 13020 | 13080 | 13010 | 5272 |
| 471 | 20240913 | 113200 | 66417133640 | 13020 | 13040 | 13040 | 13010 | 12154 |
| 472 | 20240913 | 113100 | 66258871250 | 13030 | 13050 | 13050 | 13030 | 5216 |
| 473 | 20240913 | 113000 | 66190875670 | 13050 | 13060 | 13070 | 13050 | 2114 |
| 474 | 20240913 | 112900 | 66163285920 | 13050 | 13050 | 13060 | 13040 | 2448 |
| 475 | 20240913 | 112800 | 66131341920 | 13060 | 13040 | 13070 | 13040 | 3693 |
| 476 | 20240913 | 112700 | 66083158390 | 13040 | 13040 | 13080 | 13040 | 11514 |
| 477 | 20240913 | 112600 | 65932822720 | 13050 | 13090 | 13090 | 13040 | 5519 |
| 478 | 20240913 | 112500 | 65860748840 | 13070 | 13070 | 13090 | 13060 | 4684 |
| 479 | 20240913 | 112400 | 65799521500 | 13070 | 13100 | 13110 | 13040 | 13209 |
| 480 | 20240913 | 112300 | 65626835670 | 13100 | 13110 | 13120 | 13100 | 5115 |
| 481 | 20240913 | 112200 | 65559809080 | 13110 | 13150 | 13150 | 13110 | 7130 |
| 482 | 20240913 | 112100 | 65466244690 | 13140 | 13190 | 13190 | 13140 | 6340 |
| 483 | 20240913 | 112000 | 65382765290 | 13180 | 13180 | 13200 | 13170 | 6098 |
| 484 | 20240913 | 111900 | 65302344130 | 13160 | 13190 | 13200 | 13160 | 8507 |
| 485 | 20240913 | 111800 | 65190202810 | 13190 | 13180 | 13210 | 13160 | 18306 |
| 486 | 20240913 | 111700 | 64948818700 | 13170 | 13120 | 13180 | 13110 | 11917 |
| 487 | 20240913 | 111600 | 64792126330 | 13110 | 13120 | 13130 | 13110 | 1667 |
| 488 | 20240913 | 111500 | 64770261980 | 13110 | 13110 | 13130 | 13100 | 3497 |
| 489 | 20240913 | 111400 | 64724403800 | 13110 | 13130 | 13130 | 13100 | 4005 |
| 490 | 20240913 | 111300 | 64671899210 | 13130 | 13130 | 13140 | 13120 | 7030 |
| 491 | 20240913 | 111200 | 64579583960 | 13120 | 13120 | 13140 | 13090 | 6702 |
| 492 | 20240913 | 111100 | 64491640890 | 13120 | 13070 | 13120 | 13050 | 9249 |
| 493 | 20240913 | 111000 | 64370605160 | 13090 | 13040 | 13090 | 13040 | 4032 |
| 494 | 20240913 | 110900 | 64317904230 | 13050 | 13050 | 13060 | 13040 | 8493 |
| 495 | 20240913 | 110800 | 64207098540 | 13040 | 13070 | 13090 | 13040 | 7665 |
| 496 | 20240913 | 110700 | 64106902840 | 13070 | 13090 | 13100 | 13040 | 12182 |
| 497 | 20240913 | 110600 | 63947690440 | 13100 | 13020 | 13100 | 13020 | 8815 |
| 498 | 20240913 | 110500 | 63832493750 | 13020 | 12950 | 13050 | 12940 | 10653 |
| 499 | 20240913 | 110400 | 63694077530 | 12950 | 13000 | 13010 | 12940 | 37134 |
| 500 | 20240913 | 110300 | 63212500130 | 13000 | 13010 | 13030 | 12990 | 32086 |
| 501 | 20240913 | 110200 | 62795264160 | 13010 | 13130 | 13140 | 13010 | 38024 |
| 502 | 20240913 | 110100 | 62298564980 | 13130 | 13100 | 13150 | 13090 | 2934 |
| 503 | 20240913 | 110000 | 62260054300 | 13100 | 13100 | 13110 | 13070 | 23994 |
| 504 | 20240913 | 105900 | 61946142500 | 13100 | 13200 | 13200 | 13100 | 19039 |
| 505 | 20240913 | 105800 | 61695750820 | 13200 | 13170 | 13240 | 13160 | 17693 |
| 506 | 20240913 | 105700 | 61462323640 | 13170 | 13140 | 13190 | 13110 | 13662 |
| 507 | 20240913 | 105600 | 61282743620 | 13140 | 13140 | 13190 | 13090 | 20083 |
| 508 | 20240913 | 105500 | 61018457410 | 13140 | 13130 | 13180 | 13070 | 48976 |
| 509 | 20240913 | 105400 | 60375916260 | 13140 | 13220 | 13240 | 13120 | 63765 |
| 510 | 20240913 | 105300 | 59535893610 | 13230 | 13270 | 13300 | 13230 | 35342 |
| 511 | 20240913 | 105200 | 59067292140 | 13260 | 13230 | 13300 | 13220 | 50936 |
| 512 | 20240913 | 105100 | 58391635520 | 13230 | 13550 | 13570 | 13150 | 127062 |
| 513 | 20240913 | 105000 | 56696738630 | 13550 | 13460 | 13550 | 13440 | 18868 |
| 514 | 20240913 | 104900 | 56441991110 | 13460 | 13480 | 13480 | 13450 | 13871 |
| 515 | 20240913 | 104800 | 56255232540 | 13490 | 13510 | 13530 | 13470 | 19359 |
| 516 | 20240913 | 104700 | 55994033590 | 13520 | 13470 | 13540 | 13400 | 55040 |
| 517 | 20240913 | 104600 | 55253757270 | 13470 | 13530 | 13540 | 13440 | 47551 |
| 518 | 20240913 | 104500 | 54612717280 | 13540 | 13520 | 13590 | 13490 | 59652 |
| 519 | 20240913 | 104400 | 53804509610 | 13530 | 13570 | 13590 | 13500 | 49719 |
| 520 | 20240913 | 104300 | 53130400250 | 13570 | 13510 | 13590 | 13480 | 59477 |
| 521 | 20240913 | 104200 | 52325883770 | 13510 | 13520 | 13580 | 13440 | 80573 |
| 522 | 20240913 | 104100 | 51237536010 | 13520 | 13610 | 13650 | 13510 | 122115 |
| 523 | 20240913 | 104000 | 49581580520 | 13630 | 13630 | 13650 | 13550 | 90819 |
| 524 | 20240913 | 103900 | 48345440160 | 13650 | 13650 | 13650 | 13650 | 0 |
| 525 | 20240913 | 103800 | 48345440160 | 13650 | 13340 | 13650 | 13270 | 308253 |
| 526 | 20240913 | 103700 | 44173576990 | 13350 | 13330 | 13360 | 13230 | 55108 |
| 527 | 20240913 | 103600 | 43440097020 | 13330 | 13200 | 13330 | 13190 | 52839 |
| 528 | 20240913 | 103500 | 42739028950 | 13200 | 13140 | 13250 | 13120 | 23253 |
| 529 | 20240913 | 103400 | 42432839670 | 13130 | 13050 | 13150 | 13040 | 13072 |
| 530 | 20240913 | 103300 | 42261558240 | 13040 | 13030 | 13100 | 13010 | 21150 |
| 531 | 20240913 | 103200 | 41985849170 | 13030 | 13100 | 13100 | 13030 | 32671 |
| 532 | 20240913 | 103100 | 41558841990 | 13100 | 13130 | 13140 | 13100 | 27510 |
| 533 | 20240913 | 103000 | 41198027720 | 13130 | 13190 | 13190 | 13100 | 20855 |
| 534 | 20240913 | 102900 | 40924154480 | 13180 | 13190 | 13210 | 13180 | 10253 |
| 535 | 20240913 | 102800 | 40788950390 | 13190 | 13310 | 13320 | 13180 | 25434 |
| 536 | 20240913 | 102700 | 40452820520 | 13320 | 13210 | 13390 | 13190 | 47645 |
| 537 | 20240913 | 102600 | 39819305530 | 13210 | 13160 | 13210 | 13160 | 3853 |
| 538 | 20240913 | 102500 | 39768477680 | 13150 | 13210 | 13220 | 13150 | 10647 |
| 539 | 20240913 | 102400 | 39628174050 | 13200 | 13260 | 13260 | 13200 | 23549 |
| 540 | 20240913 | 102300 | 39316867940 | 13250 | 13190 | 13260 | 13180 | 21669 |
| 541 | 20240913 | 102200 | 39030131480 | 13190 | 13170 | 13190 | 13160 | 8208 |
| 542 | 20240913 | 102100 | 38921958340 | 13170 | 13160 | 13190 | 13130 | 9087 |
| 543 | 20240913 | 102000 | 38802335820 | 13160 | 13150 | 13170 | 13090 | 14787 |
| 544 | 20240913 | 101900 | 38608338580 | 13150 | 13200 | 13200 | 13120 | 17926 |
| 545 | 20240913 | 101800 | 38372481900 | 13200 | 13160 | 13250 | 13130 | 28581 |
| 546 | 20240913 | 101700 | 37994861840 | 13130 | 13130 | 13230 | 13040 | 44717 |
| 547 | 20240913 | 101600 | 37408399400 | 13130 | 13150 | 13170 | 13100 | 24972 |
| 548 | 20240913 | 101500 | 37080727690 | 13150 | 13120 | 13170 | 13110 | 15421 |
| 549 | 20240913 | 101400 | 36878090160 | 13120 | 13200 | 13270 | 13100 | 56870 |
| 550 | 20240913 | 101300 | 36130112630 | 13180 | 13320 | 13320 | 13170 | 42346 |
| 551 | 20240913 | 101200 | 35570274520 | 13290 | 13220 | 13410 | 13180 | 110379 |
| 552 | 20240913 | 101100 | 34098144700 | 13230 | 13130 | 13250 | 13130 | 29291 |
| 553 | 20240913 | 101000 | 33712036020 | 13130 | 13230 | 13240 | 13120 | 51588 |
| 554 | 20240913 | 100900 | 33032620610 | 13220 | 13180 | 13330 | 13160 | 51152 |
| 555 | 20240913 | 100800 | 32354705980 | 13180 | 13270 | 13300 | 13150 | 74427 |
| 556 | 20240913 | 100700 | 31370438510 | 13290 | 13300 | 13350 | 13250 | 106241 |
| 557 | 20240913 | 100600 | 29955959510 | 13300 | 13260 | 13330 | 13230 | 91249 |
| 558 | 20240913 | 100500 | 28743737730 | 13290 | 13220 | 13340 | 13210 | 154996 |
| 559 | 20240913 | 100400 | 26684786910 | 13250 | 13210 | 13280 | 13140 | 91878 |
| 560 | 20240913 | 100300 | 25468183620 | 13210 | 13100 | 13240 | 13090 | 137586 |
| 561 | 20240913 | 100200 | 23655596060 | 13090 | 13020 | 13100 | 13000 | 20126 |
| 562 | 20240913 | 100100 | 23392775220 | 13030 | 13080 | 13080 | 13010 | 10302 |
| 563 | 20240913 | 100000 | 23258326800 | 13080 | 13000 | 13080 | 12970 | 14400 |
| 564 | 20240913 | 095900 | 23070789190 | 13000 | 12970 | 13040 | 12920 | 14308 |
| 565 | 20240913 | 095800 | 22885134680 | 12970 | 13030 | 13050 | 12950 | 23364 |
| 566 | 20240913 | 095700 | 22581746100 | 13040 | 13080 | 13080 | 13020 | 15508 |
| 567 | 20240913 | 095600 | 22379327260 | 13080 | 13080 | 13110 | 13010 | 43641 |
| 568 | 20240913 | 095500 | 21808884300 | 13100 | 13070 | 13120 | 12950 | 33634 |
| 569 | 20240913 | 095400 | 21370391780 | 13070 | 13110 | 13110 | 13000 | 25576 |
| 570 | 20240913 | 095300 | 21036617810 | 13090 | 13010 | 13150 | 13000 | 68487 |
| 571 | 20240913 | 095200 | 20139850460 | 13020 | 12990 | 13030 | 12950 | 32188 |
| 572 | 20240913 | 095100 | 19721782700 | 12990 | 12880 | 12990 | 12870 | 11676 |
| 573 | 20240913 | 095000 | 19571004190 | 12890 | 12910 | 12920 | 12880 | 6162 |
| 574 | 20240913 | 094900 | 19491558900 | 12910 | 12980 | 12980 | 12900 | 11997 |
| 575 | 20240913 | 094800 | 19336306790 | 12980 | 12870 | 13000 | 12870 | 17391 |
| 576 | 20240913 | 094700 | 19111281550 | 12870 | 12880 | 12890 | 12870 | 10534 |
| 577 | 20240913 | 094600 | 18975676490 | 12880 | 12890 | 12920 | 12880 | 7211 |
| 578 | 20240913 | 094500 | 18882741880 | 12890 | 12890 | 12910 | 12890 | 6582 |
| 579 | 20240913 | 094400 | 18797871540 | 12900 | 12950 | 12980 | 12890 | 11767 |
| 580 | 20240913 | 094300 | 18645807060 | 12940 | 12900 | 12950 | 12870 | 9323 |
| 581 | 20240913 | 094200 | 18525467230 | 12900 | 12840 | 12920 | 12820 | 14389 |
| 582 | 20240913 | 094100 | 18340333420 | 12830 | 12930 | 12950 | 12830 | 23229 |
| 583 | 20240913 | 094000 | 18041477880 | 12920 | 12960 | 12970 | 12860 | 34992 |
| 584 | 20240913 | 093900 | 17589849610 | 12970 | 13030 | 13030 | 12940 | 24966 |
| 585 | 20240913 | 093800 | 17266018590 | 13030 | 12980 | 13050 | 12980 | 12069 |
| 586 | 20240913 | 093700 | 17108938210 | 12980 | 12990 | 13080 | 12980 | 27941 |
| 587 | 20240913 | 093600 | 16745024880 | 13000 | 13030 | 13040 | 12950 | 36561 |
| 588 | 20240913 | 093500 | 16270320920 | 13010 | 13070 | 13120 | 12940 | 67409 |
| 589 | 20240913 | 093400 | 15391856130 | 13070 | 13110 | 13140 | 13070 | 50066 |
| 590 | 20240913 | 093300 | 14735959220 | 13110 | 13170 | 13200 | 13110 | 97923 |
| 591 | 20240913 | 093200 | 13447195880 | 13170 | 13060 | 13190 | 13030 | 168405 |
| 592 | 20240913 | 093100 | 11237672350 | 13050 | 12920 | 13060 | 12910 | 103868 |
| 593 | 20240913 | 093000 | 9888846350 | 12920 | 12800 | 12940 | 12790 | 47269 |
| 594 | 20240913 | 092900 | 9280089050 | 12800 | 12780 | 12830 | 12770 | 7285 |
| 595 | 20240913 | 092800 | 9186797340 | 12780 | 12840 | 12840 | 12770 | 20841 |
| 596 | 20240913 | 092700 | 8919998610 | 12840 | 12780 | 12850 | 12780 | 21810 |
| 597 | 20240913 | 092600 | 8640163870 | 12790 | 12800 | 12800 | 12770 | 8390 |
| 598 | 20240913 | 092500 | 8532907280 | 12800 | 12780 | 12860 | 12750 | 31172 |
| 599 | 20240913 | 092400 | 8133475670 | 12780 | 12820 | 12840 | 12780 | 31120 |
| 600 | 20240913 | 092300 | 7734489260 | 12830 | 12750 | 12840 | 12740 | 42664 |
| 601 | 20240913 | 092200 | 7188236940 | 12760 | 12720 | 12760 | 12720 | 8054 |
| 602 | 20240913 | 092100 | 7085599420 | 12720 | 12660 | 12720 | 12630 | 9438 |
| 603 | 20240913 | 092000 | 6965965540 | 12680 | 12670 | 12680 | 12640 | 11653 |
| 604 | 20240913 | 091900 | 6818445860 | 12680 | 12750 | 12760 | 12650 | 17790 |
| 605 | 20240913 | 091800 | 6592408660 | 12760 | 12730 | 12770 | 12730 | 17918 |
| 606 | 20240913 | 091700 | 6363979590 | 12710 | 12690 | 12740 | 12690 | 7603 |
| 607 | 20240913 | 091600 | 6267309630 | 12700 | 12710 | 12730 | 12680 | 12229 |
| 608 | 20240913 | 091500 | 6111882210 | 12710 | 12750 | 12790 | 12670 | 18244 |
| 609 | 20240913 | 091400 | 5879655470 | 12750 | 12600 | 12760 | 12590 | 23275 |
| 610 | 20240913 | 091300 | 5583949380 | 12640 | 12600 | 12640 | 12570 | 12475 |
| 611 | 20240913 | 091200 | 5426910490 | 12600 | 12630 | 12640 | 12590 | 20676 |
| 612 | 20240913 | 091100 | 5166236390 | 12630 | 12640 | 12690 | 12620 | 15464 |
| 613 | 20240913 | 091000 | 4970768210 | 12640 | 12720 | 12720 | 12640 | 28198 |
| 614 | 20240913 | 090900 | 4613136640 | 12720 | 12810 | 12820 | 12710 | 39879 |
| 615 | 20240913 | 090800 | 4104224530 | 12800 | 12820 | 12840 | 12770 | 41265 |
| 616 | 20240913 | 090700 | 3576124510 | 12820 | 12730 | 12840 | 12730 | 87944 |
| 617 | 20240913 | 090600 | 2450164480 | 12740 | 12640 | 12770 | 12580 | 55250 |
| 618 | 20240913 | 090500 | 1748509670 | 12640 | 12700 | 12710 | 12590 | 42638 |
| 619 | 20240913 | 090400 | 1209236750 | 12710 | 12440 | 12730 | 12440 | 53830 |
| 620 | 20240913 | 090300 | 529440720 | 12420 | 12340 | 12430 | 12340 | 8558 |
| 621 | 20240913 | 090200 | 423363740 | 12330 | 12330 | 12380 | 12310 | 1473 |
| 622 | 20240913 | 090100 | 405204850 | 12300 | 12350 | 12400 | 12290 | 9699 |
| 623 | 20240913 | 090000 | 285752870 | 12400 | 12410 | 12410 | 12330 | 20706 |