31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 3 | 20250103 | 192400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250103 | 192300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250103 | 192200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250103 | 192100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250103 | 192000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250103 | 191900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250103 | 191800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250103 | 191700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250103 | 191600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250103 | 191500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250103 | 191400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250103 | 191300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250103 | 191200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250103 | 191100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250103 | 191000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250103 | 190900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250103 | 190800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250103 | 190700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250103 | 190600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250103 | 190500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250103 | 190400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250103 | 190300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250103 | 190200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250103 | 190100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250103 | 190000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250103 | 185900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250103 | 185800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250103 | 185700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250103 | 185600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250103 | 185500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 33 | 20250103 | 185400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250103 | 185300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250103 | 185200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250103 | 185100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250103 | 185000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250103 | 184900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250103 | 184800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250103 | 184700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250103 | 184600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250103 | 184500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250103 | 184400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250103 | 184300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250103 | 184200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250103 | 184100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250103 | 184000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250103 | 183900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250103 | 183800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250103 | 183700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250103 | 183600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250103 | 183500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250103 | 183400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250103 | 183300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250103 | 183200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250103 | 183100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250103 | 183000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250103 | 182900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250103 | 182800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250103 | 182700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250103 | 182600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250103 | 182500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 63 | 20250103 | 182400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250103 | 182300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250103 | 182200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250103 | 182100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250103 | 182000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250103 | 181900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250103 | 181800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250103 | 181700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250103 | 181600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250103 | 181500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250103 | 181400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250103 | 181300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250103 | 181200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250103 | 181100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250103 | 181000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250103 | 180900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250103 | 180800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250103 | 180700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250103 | 180600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250103 | 180500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250103 | 180400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250103 | 180300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250103 | 180200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250103 | 180100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250103 | 180000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250103 | 175900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250103 | 175800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250103 | 175700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250103 | 175600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250103 | 175500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 93 | 20250103 | 175400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250103 | 175300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250103 | 175200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250103 | 175100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250103 | 175000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250103 | 174900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250103 | 174800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250103 | 174700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250103 | 174600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250103 | 174500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250103 | 174400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250103 | 174300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250103 | 174200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250103 | 174100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250103 | 174000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250103 | 173900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250103 | 173800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250103 | 173700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250103 | 173600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250103 | 173500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250103 | 173400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250103 | 173300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250103 | 173200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250103 | 173100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250103 | 173000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250103 | 172900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250103 | 172800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250103 | 172700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250103 | 172600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250103 | 172500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 123 | 20250103 | 172400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250103 | 172300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250103 | 172200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250103 | 172100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250103 | 172000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250103 | 171900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250103 | 171800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250103 | 171700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250103 | 171600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250103 | 171500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250103 | 171400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250103 | 171300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250103 | 171200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250103 | 171100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250103 | 171000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250103 | 170900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250103 | 170800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250103 | 170700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250103 | 170600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250103 | 170500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250103 | 170400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250103 | 170300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250103 | 170200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250103 | 170100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250103 | 170000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250103 | 165900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250103 | 165800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250103 | 165700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250103 | 165600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250103 | 165500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 153 | 20250103 | 165400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250103 | 165300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250103 | 165200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250103 | 165100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250103 | 165000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250103 | 164900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250103 | 164800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250103 | 164700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250103 | 164600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250103 | 164500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250103 | 164400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250103 | 164300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250103 | 164200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250103 | 164100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250103 | 164000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250103 | 163900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250103 | 163800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250103 | 163700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250103 | 163600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250103 | 163500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250103 | 163400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250103 | 163300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250103 | 163200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250103 | 163100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250103 | 163000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250103 | 162900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250103 | 162800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250103 | 162700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250103 | 162600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250103 | 162500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 183 | 20250103 | 162400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250103 | 162300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250103 | 162200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250103 | 162100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250103 | 162000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250103 | 161900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250103 | 161800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250103 | 161700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250103 | 161600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250103 | 161500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250103 | 161400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250103 | 161300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250103 | 161200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250103 | 161100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250103 | 161000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250103 | 160900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250103 | 160800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250103 | 160700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250103 | 160600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250103 | 160500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250103 | 160400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250103 | 160300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250103 | 160200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250103 | 160100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250103 | 160000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250103 | 155900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250103 | 155800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250103 | 155700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250103 | 155600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250103 | 155500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 213 | 20250103 | 155400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250103 | 155300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250103 | 155200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250103 | 155100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250103 | 155000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250103 | 154900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250103 | 154800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250103 | 154700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250103 | 154600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20250103 | 154500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20250103 | 154400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20250103 | 154300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20250103 | 154200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20250103 | 154100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20250103 | 154000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20250103 | 153900 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20250103 | 153800 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20250103 | 153700 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20250103 | 153600 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20250103 | 153500 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20250103 | 153400 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20250103 | 153300 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20250103 | 153200 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20250103 | 153100 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20250103 | 153000 | 3213746210 | 7650 | 7650 | 7650 | 7650 | 10042 |
| 238 | 20250103 | 152900 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20250103 | 152800 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20250103 | 152700 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20250103 | 152600 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20250103 | 152500 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 243 | 20250103 | 152400 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20250103 | 152300 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20250103 | 152200 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20250103 | 152100 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20250103 | 152000 | 3136924910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20250103 | 151900 | 3136924910 | 7660 | 7690 | 7690 | 7660 | 10233 |
| 249 | 20250103 | 151800 | 3058511730 | 7690 | 7690 | 7700 | 7690 | 643 |
| 250 | 20250103 | 151700 | 3053563960 | 7690 | 7690 | 7700 | 7680 | 2873 |
| 251 | 20250103 | 151600 | 3031449960 | 7690 | 7690 | 7690 | 7680 | 607 |
| 252 | 20250103 | 151500 | 3026782680 | 7680 | 7680 | 7690 | 7680 | 134 |
| 253 | 20250103 | 151400 | 3025752870 | 7670 | 7690 | 7690 | 7670 | 928 |
| 254 | 20250103 | 151300 | 3018626890 | 7680 | 7680 | 7690 | 7680 | 676 |
| 255 | 20250103 | 151200 | 3013433210 | 7680 | 7680 | 7680 | 7670 | 713 |
| 256 | 20250103 | 151100 | 3007959520 | 7680 | 7670 | 7680 | 7670 | 129 |
| 257 | 20250103 | 151000 | 3006969800 | 7670 | 7680 | 7680 | 7670 | 789 |
| 258 | 20250103 | 150900 | 3000911660 | 7670 | 7680 | 7680 | 7670 | 722 |
| 259 | 20250103 | 150800 | 2995367700 | 7690 | 7700 | 7700 | 7690 | 1345 |
| 260 | 20250103 | 150700 | 2985018190 | 7710 | 7700 | 7710 | 7700 | 1970 |
| 261 | 20250103 | 150600 | 2969846810 | 7690 | 7710 | 7720 | 7690 | 4430 |
| 262 | 20250103 | 150500 | 2935708530 | 7710 | 7710 | 7720 | 7710 | 1713 |
| 263 | 20250103 | 150400 | 2922501290 | 7710 | 7690 | 7710 | 7690 | 4984 |
| 264 | 20250103 | 150300 | 2884150940 | 7690 | 7670 | 7690 | 7670 | 1935 |
| 265 | 20250103 | 150200 | 2869293270 | 7680 | 7680 | 7690 | 7680 | 1541 |
| 266 | 20250103 | 150100 | 2857458380 | 7680 | 7680 | 7680 | 7680 | 140 |
| 267 | 20250103 | 150000 | 2856383180 | 7680 | 7670 | 7680 | 7670 | 161 |
| 268 | 20250103 | 145900 | 2855147710 | 7680 | 7670 | 7690 | 7670 | 469 |
| 269 | 20250103 | 145800 | 2851549050 | 7670 | 7680 | 7690 | 7670 | 1144 |
| 270 | 20250103 | 145700 | 2842763820 | 7680 | 7690 | 7690 | 7680 | 298 |
| 271 | 20250103 | 145600 | 2840472250 | 7690 | 7690 | 7700 | 7690 | 3102 |
| 272 | 20250103 | 145500 | 2816612530 | 7680 | 7690 | 7690 | 7680 | 2912 |
| 273 | 20250103 | 145400 | 2794244710 | 7690 | 7680 | 7690 | 7680 | 1062 |
| 274 | 20250103 | 145300 | 2786084940 | 7690 | 7690 | 7700 | 7690 | 826 |
| 275 | 20250103 | 145200 | 2779732750 | 7680 | 7680 | 7680 | 7680 | 620 |
| 276 | 20250103 | 145100 | 2774971150 | 7680 | 7700 | 7700 | 7680 | 1262 |
| 277 | 20250103 | 145000 | 2765267930 | 7680 | 7690 | 7700 | 7680 | 3212 |
| 278 | 20250103 | 144900 | 2740571100 | 7670 | 7680 | 7690 | 7670 | 428 |
| 279 | 20250103 | 144800 | 2737285320 | 7680 | 7680 | 7680 | 7680 | 29 |
| 280 | 20250103 | 144700 | 2737062600 | 7670 | 7670 | 7670 | 7670 | 65 |
| 281 | 20250103 | 144600 | 2736564050 | 7690 | 7670 | 7690 | 7670 | 1332 |
| 282 | 20250103 | 144500 | 2726345050 | 7680 | 7680 | 7680 | 7680 | 67 |
| 283 | 20250103 | 144400 | 2725830490 | 7680 | 7680 | 7680 | 7680 | 793 |
| 284 | 20250103 | 144300 | 2719740250 | 7680 | 7690 | 7690 | 7680 | 31 |
| 285 | 20250103 | 144200 | 2719501890 | 7680 | 7670 | 7680 | 7670 | 393 |
| 286 | 20250103 | 144100 | 2716484200 | 7670 | 7670 | 7670 | 7670 | 825 |
| 287 | 20250103 | 144000 | 2710156450 | 7670 | 7670 | 7680 | 7670 | 767 |
| 288 | 20250103 | 143900 | 2704272560 | 7670 | 7670 | 7670 | 7660 | 2144 |
| 289 | 20250103 | 143800 | 2687828090 | 7680 | 7680 | 7680 | 7680 | 850 |
| 290 | 20250103 | 143700 | 2681300090 | 7680 | 7680 | 7680 | 7670 | 1254 |
| 291 | 20250103 | 143600 | 2671669380 | 7680 | 7680 | 7680 | 7680 | 155 |
| 292 | 20250103 | 143500 | 2670478980 | 7680 | 7690 | 7690 | 7680 | 402 |
| 293 | 20250103 | 143400 | 2667389600 | 7690 | 7690 | 7700 | 7680 | 2762 |
| 294 | 20250103 | 143300 | 2646157920 | 7690 | 7660 | 7690 | 7660 | 1995 |
| 295 | 20250103 | 143200 | 2630845920 | 7660 | 7660 | 7670 | 7660 | 1114 |
| 296 | 20250103 | 143100 | 2622311630 | 7660 | 7660 | 7660 | 7660 | 1466 |
| 297 | 20250103 | 143000 | 2611082070 | 7660 | 7670 | 7670 | 7660 | 694 |
| 298 | 20250103 | 142900 | 2605762980 | 7670 | 7660 | 7670 | 7660 | 366 |
| 299 | 20250103 | 142800 | 2602957220 | 7660 | 7670 | 7670 | 7660 | 692 |
| 300 | 20250103 | 142700 | 2597652960 | 7670 | 7680 | 7680 | 7670 | 245 |
| 301 | 20250103 | 142600 | 2595773460 | 7680 | 7670 | 7680 | 7670 | 451 |
| 302 | 20250103 | 142500 | 2592314280 | 7670 | 7670 | 7680 | 7660 | 443 |
| 303 | 20250103 | 142400 | 2588915360 | 7660 | 7670 | 7670 | 7650 | 1276 |
| 304 | 20250103 | 142300 | 2579143940 | 7670 | 7670 | 7670 | 7670 | 23 |
| 305 | 20250103 | 142200 | 2578967530 | 7670 | 7670 | 7670 | 7670 | 137 |
| 306 | 20250103 | 142100 | 2577916740 | 7660 | 7680 | 7680 | 7660 | 282 |
| 307 | 20250103 | 142000 | 2575754330 | 7680 | 7680 | 7680 | 7680 | 389 |
| 308 | 20250103 | 141900 | 2572766810 | 7680 | 7680 | 7680 | 7670 | 1294 |
| 309 | 20250103 | 141800 | 2562837540 | 7680 | 7690 | 7690 | 7670 | 7233 |
| 310 | 20250103 | 141700 | 2507218560 | 7680 | 7680 | 7690 | 7680 | 804 |
| 311 | 20250103 | 141600 | 2501042170 | 7670 | 7670 | 7670 | 7670 | 106 |
| 312 | 20250103 | 141500 | 2500229150 | 7670 | 7680 | 7680 | 7670 | 83 |
| 313 | 20250103 | 141400 | 2499592520 | 7660 | 7680 | 7680 | 7660 | 643 |
| 314 | 20250103 | 141300 | 2494659730 | 7680 | 7670 | 7680 | 7660 | 1118 |
| 315 | 20250103 | 141200 | 2486074750 | 7670 | 7670 | 7670 | 7670 | 191 |
| 316 | 20250103 | 141100 | 2484609780 | 7670 | 7660 | 7670 | 7660 | 2036 |
| 317 | 20250103 | 141000 | 2468998180 | 7660 | 7650 | 7660 | 7650 | 948 |
| 318 | 20250103 | 140900 | 2461744910 | 7650 | 7650 | 7650 | 7640 | 324 |
| 319 | 20250103 | 140800 | 2459266830 | 7650 | 7650 | 7650 | 7640 | 953 |
| 320 | 20250103 | 140700 | 2451981120 | 7650 | 7650 | 7660 | 7650 | 935 |
| 321 | 20250103 | 140600 | 2444828360 | 7650 | 7660 | 7660 | 7650 | 99 |
| 322 | 20250103 | 140500 | 2444070960 | 7650 | 7650 | 7650 | 7650 | 415 |
| 323 | 20250103 | 140400 | 2440896210 | 7640 | 7660 | 7660 | 7640 | 41 |
| 324 | 20250103 | 140300 | 2440582850 | 7650 | 7670 | 7670 | 7630 | 1292 |
| 325 | 20250103 | 140200 | 2430702730 | 7660 | 7650 | 7660 | 7640 | 792 |
| 326 | 20250103 | 140100 | 2424639880 | 7650 | 7650 | 7650 | 7650 | 50 |
| 327 | 20250103 | 140000 | 2424257380 | 7640 | 7640 | 7640 | 7640 | 182 |
| 328 | 20250103 | 135900 | 2422866900 | 7640 | 7650 | 7660 | 7640 | 959 |
| 329 | 20250103 | 135800 | 2415539120 | 7650 | 7660 | 7660 | 7650 | 373 |
| 330 | 20250103 | 135700 | 2412683040 | 7660 | 7670 | 7670 | 7660 | 739 |
| 331 | 20250103 | 135600 | 2407016030 | 7650 | 7660 | 7670 | 7650 | 267 |
| 332 | 20250103 | 135500 | 2404971670 | 7660 | 7650 | 7660 | 7650 | 767 |
| 333 | 20250103 | 135400 | 2399100510 | 7650 | 7650 | 7660 | 7650 | 567 |
| 334 | 20250103 | 135300 | 2394758420 | 7660 | 7660 | 7660 | 7660 | 212 |
| 335 | 20250103 | 135200 | 2393134500 | 7660 | 7620 | 7660 | 7620 | 1144 |
| 336 | 20250103 | 135100 | 2384380020 | 7650 | 7620 | 7650 | 7620 | 465 |
| 337 | 20250103 | 135000 | 2380833940 | 7620 | 7620 | 7620 | 7610 | 562 |
| 338 | 20250103 | 134900 | 2376551600 | 7610 | 7630 | 7650 | 7610 | 1725 |
| 339 | 20250103 | 134800 | 2363409890 | 7630 | 7650 | 7650 | 7630 | 1319 |
| 340 | 20250103 | 134700 | 2353340420 | 7660 | 7640 | 7660 | 7620 | 273 |
| 341 | 20250103 | 134600 | 2351255780 | 7680 | 7620 | 7680 | 7620 | 3070 |
| 342 | 20250103 | 134500 | 2327778770 | 7620 | 7600 | 7620 | 7600 | 462 |
| 343 | 20250103 | 134400 | 2324264670 | 7590 | 7580 | 7620 | 7580 | 2934 |
| 344 | 20250103 | 134300 | 2302020850 | 7580 | 7600 | 7620 | 7580 | 1019 |
| 345 | 20250103 | 134200 | 2294289960 | 7600 | 7640 | 7640 | 7590 | 856 |
| 346 | 20250103 | 134100 | 2287787710 | 7590 | 7580 | 7660 | 7580 | 1064 |
| 347 | 20250103 | 134000 | 2279685610 | 7580 | 7570 | 7600 | 7560 | 3545 |
| 348 | 20250103 | 133900 | 2252831550 | 7570 | 7620 | 7630 | 7530 | 20883 |
| 349 | 20250103 | 133800 | 2094505240 | 7630 | 7700 | 7750 | 7620 | 21979 |
| 350 | 20250103 | 133700 | 1925843440 | 7700 | 7590 | 7970 | 7580 | 46917 |
| 351 | 20250103 | 133600 | 1563175790 | 7600 | 7610 | 7610 | 7600 | 979 |
| 352 | 20250103 | 133500 | 1555733670 | 7610 | 7620 | 7620 | 7610 | 146 |
| 353 | 20250103 | 133400 | 1554622590 | 7620 | 7610 | 7620 | 7610 | 335 |
| 354 | 20250103 | 133300 | 1552072280 | 7600 | 7610 | 7610 | 7600 | 59 |
| 355 | 20250103 | 133200 | 1551623790 | 7610 | 7610 | 7610 | 7590 | 271 |
| 356 | 20250103 | 133100 | 1549563380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 357 | 20250103 | 133000 | 1549563380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 358 | 20250103 | 132900 | 1549563380 | 7610 | 7610 | 7610 | 7590 | 3459 |
| 359 | 20250103 | 132800 | 1523246430 | 7610 | 7610 | 7610 | 7600 | 555 |
| 360 | 20250103 | 132700 | 1519022930 | 7600 | 7600 | 7600 | 7600 | 200 |
| 361 | 20250103 | 132600 | 1517502930 | 7600 | 7600 | 7600 | 7600 | 1143 |
| 362 | 20250103 | 132500 | 1508816130 | 7600 | 7610 | 7610 | 7600 | 1125 |
| 363 | 20250103 | 132400 | 1500258880 | 7610 | 7600 | 7610 | 7600 | 75 |
| 364 | 20250103 | 132300 | 1499688140 | 7610 | 7610 | 7610 | 7610 | 1324 |
| 365 | 20250103 | 132200 | 1489612500 | 7610 | 7610 | 7610 | 7610 | 501 |
| 366 | 20250103 | 132100 | 1485799890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 367 | 20250103 | 132000 | 1485799890 | 7610 | 7610 | 7610 | 7610 | 272 |
| 368 | 20250103 | 131900 | 1483729970 | 7610 | 7610 | 7610 | 7610 | 2416 |
| 369 | 20250103 | 131800 | 1465344210 | 7610 | 7600 | 7610 | 7600 | 21 |
| 370 | 20250103 | 131700 | 1465184410 | 7610 | 7610 | 7610 | 7610 | 164 |
| 371 | 20250103 | 131600 | 1463936370 | 7600 | 7600 | 7600 | 7600 | 4 |
| 372 | 20250103 | 131500 | 1463905970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 373 | 20250103 | 131400 | 1463905970 | 7610 | 7600 | 7610 | 7600 | 447 |
| 374 | 20250103 | 131300 | 1460505300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 375 | 20250103 | 131200 | 1460505300 | 7620 | 7620 | 7620 | 7620 | 12 |
| 376 | 20250103 | 131100 | 1460413860 | 7620 | 7610 | 7620 | 7610 | 2495 |
| 377 | 20250103 | 131000 | 1441415410 | 7590 | 7590 | 7590 | 7590 | 116 |
| 378 | 20250103 | 130900 | 1440534970 | 7600 | 7600 | 7600 | 7600 | 987 |
| 379 | 20250103 | 130800 | 1433033770 | 7600 | 7610 | 7610 | 7600 | 1410 |
| 380 | 20250103 | 130700 | 1422307670 | 7610 | 7610 | 7610 | 7600 | 326 |
| 381 | 20250103 | 130600 | 1419828060 | 7610 | 7610 | 7610 | 7610 | 502 |
| 382 | 20250103 | 130500 | 1416007840 | 7610 | 7610 | 7610 | 7610 | 200 |
| 383 | 20250103 | 130400 | 1414485840 | 7610 | 7600 | 7610 | 7600 | 59 |
| 384 | 20250103 | 130300 | 1414036940 | 7610 | 7610 | 7610 | 7610 | 190 |
| 385 | 20250103 | 130200 | 1412591040 | 7610 | 7610 | 7610 | 7610 | 43 |
| 386 | 20250103 | 130100 | 1412263810 | 7610 | 7610 | 7610 | 7610 | 0 |
| 387 | 20250103 | 130000 | 1412263810 | 7610 | 7610 | 7610 | 7610 | 50 |
| 388 | 20250103 | 125900 | 1411883310 | 7610 | 7610 | 7610 | 7610 | 341 |
| 389 | 20250103 | 125800 | 1409288300 | 7610 | 7610 | 7610 | 7610 | 61 |
| 390 | 20250103 | 125700 | 1408824090 | 7610 | 7610 | 7610 | 7610 | 3 |
| 391 | 20250103 | 125600 | 1408801260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 392 | 20250103 | 125500 | 1408801260 | 7610 | 7600 | 7610 | 7600 | 412 |
| 393 | 20250103 | 125400 | 1405667430 | 7590 | 7600 | 7600 | 7590 | 522 |
| 394 | 20250103 | 125300 | 1401700330 | 7600 | 7580 | 7600 | 7580 | 235 |
| 395 | 20250103 | 125200 | 1399915260 | 7580 | 7590 | 7590 | 7580 | 52 |
| 396 | 20250103 | 125100 | 1399520780 | 7590 | 7590 | 7590 | 7590 | 184 |
| 397 | 20250103 | 125000 | 1398124220 | 7590 | 7590 | 7590 | 7590 | 6 |
| 398 | 20250103 | 124900 | 1398078680 | 7580 | 7590 | 7590 | 7580 | 272 |
| 399 | 20250103 | 124800 | 1396014400 | 7590 | 7590 | 7590 | 7590 | 200 |
| 400 | 20250103 | 124700 | 1394496400 | 7600 | 7590 | 7600 | 7590 | 1355 |
| 401 | 20250103 | 124600 | 1384211750 | 7590 | 7600 | 7600 | 7590 | 120 |
| 402 | 20250103 | 124500 | 1383299950 | 7600 | 7600 | 7600 | 7590 | 254 |
| 403 | 20250103 | 124400 | 1381370060 | 7590 | 7590 | 7600 | 7590 | 454 |
| 404 | 20250103 | 124300 | 1377921300 | 7600 | 7590 | 7600 | 7590 | 141 |
| 405 | 20250103 | 124200 | 1376851090 | 7590 | 7590 | 7590 | 7590 | 1 |
| 406 | 20250103 | 124100 | 1376843500 | 7580 | 7590 | 7590 | 7580 | 42 |
| 407 | 20250103 | 124000 | 1376524800 | 7590 | 7600 | 7600 | 7590 | 1648 |
| 408 | 20250103 | 123900 | 1364014760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 409 | 20250103 | 123800 | 1364014760 | 7600 | 7600 | 7600 | 7600 | 32 |
| 410 | 20250103 | 123700 | 1363771560 | 7600 | 7600 | 7600 | 7600 | 436 |
| 411 | 20250103 | 123600 | 1360457960 | 7600 | 7600 | 7600 | 7590 | 481 |
| 412 | 20250103 | 123500 | 1356805830 | 7600 | 7600 | 7600 | 7600 | 606 |
| 413 | 20250103 | 123400 | 1352200230 | 7600 | 7600 | 7600 | 7590 | 780 |
| 414 | 20250103 | 123300 | 1346273330 | 7600 | 7590 | 7600 | 7590 | 921 |
| 415 | 20250103 | 123200 | 1339274940 | 7590 | 7590 | 7590 | 7590 | 4 |
| 416 | 20250103 | 123100 | 1339244580 | 7590 | 7590 | 7590 | 7590 | 493 |
| 417 | 20250103 | 123000 | 1335502710 | 7590 | 7590 | 7590 | 7590 | 246 |
| 418 | 20250103 | 122900 | 1333635570 | 7590 | 7590 | 7590 | 7590 | 0 |
| 419 | 20250103 | 122800 | 1333635570 | 7590 | 7590 | 7590 | 7590 | 0 |
| 420 | 20250103 | 122700 | 1333635570 | 7590 | 7590 | 7590 | 7590 | 105 |
| 421 | 20250103 | 122600 | 1332838620 | 7590 | 7590 | 7590 | 7590 | 392 |
| 422 | 20250103 | 122500 | 1329863340 | 7590 | 7600 | 7600 | 7590 | 430 |
| 423 | 20250103 | 122400 | 1326598340 | 7590 | 7590 | 7590 | 7590 | 1520 |
| 424 | 20250103 | 122300 | 1315061540 | 7600 | 7600 | 7600 | 7600 | 1 |
| 425 | 20250103 | 122200 | 1315053940 | 7590 | 7590 | 7590 | 7590 | 20 |
| 426 | 20250103 | 122100 | 1314902140 | 7590 | 7580 | 7590 | 7580 | 13 |
| 427 | 20250103 | 122000 | 1314803570 | 7590 | 7600 | 7600 | 7590 | 16 |
| 428 | 20250103 | 121900 | 1314682010 | 7600 | 7600 | 7600 | 7600 | 42 |
| 429 | 20250103 | 121800 | 1314362810 | 7600 | 7600 | 7600 | 7600 | 40 |
| 430 | 20250103 | 121700 | 1314058810 | 7590 | 7580 | 7590 | 7580 | 234 |
| 431 | 20250103 | 121600 | 1312283150 | 7580 | 7600 | 7600 | 7580 | 88 |
| 432 | 20250103 | 121500 | 1311615410 | 7600 | 7590 | 7600 | 7590 | 16 |
| 433 | 20250103 | 121400 | 1311493960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 434 | 20250103 | 121300 | 1311493960 | 7590 | 7590 | 7590 | 7590 | 301 |
| 435 | 20250103 | 121200 | 1309209370 | 7590 | 7590 | 7600 | 7590 | 491 |
| 436 | 20250103 | 121100 | 1305480180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 437 | 20250103 | 121000 | 1305480180 | 7580 | 7590 | 7590 | 7580 | 90 |
| 438 | 20250103 | 120900 | 1304797960 | 7600 | 7600 | 7600 | 7600 | 1 |
| 439 | 20250103 | 120800 | 1304790360 | 7600 | 7600 | 7600 | 7600 | 477 |
| 440 | 20250103 | 120700 | 1301165160 | 7600 | 7590 | 7600 | 7580 | 1822 |
| 441 | 20250103 | 120600 | 1287326660 | 7580 | 7590 | 7590 | 7580 | 147 |
| 442 | 20250103 | 120500 | 1286212200 | 7590 | 7590 | 7590 | 7590 | 2 |
| 443 | 20250103 | 120400 | 1286197020 | 7580 | 7580 | 7580 | 7580 | 393 |
| 444 | 20250103 | 120300 | 1283218080 | 7590 | 7600 | 7620 | 7590 | 3138 |
| 445 | 20250103 | 120200 | 1259374560 | 7610 | 7600 | 7620 | 7600 | 5064 |
| 446 | 20250103 | 120100 | 1220836610 | 7610 | 7600 | 7610 | 7600 | 5039 |
| 447 | 20250103 | 120000 | 1182539410 | 7600 | 7600 | 7600 | 7600 | 20 |
| 448 | 20250103 | 115900 | 1182387410 | 7590 | 7590 | 7590 | 7590 | 9 |
| 449 | 20250103 | 115800 | 1182319100 | 7590 | 7590 | 7590 | 7590 | 14 |
| 450 | 20250103 | 115700 | 1182212840 | 7590 | 7590 | 7600 | 7590 | 1065 |
| 451 | 20250103 | 115600 | 1174122480 | 7590 | 7600 | 7600 | 7590 | 625 |
| 452 | 20250103 | 115500 | 1169372580 | 7600 | 7590 | 7600 | 7590 | 148 |
| 453 | 20250103 | 115400 | 1168247840 | 7600 | 7590 | 7600 | 7590 | 734 |
| 454 | 20250103 | 115300 | 1162670750 | 7590 | 7580 | 7590 | 7580 | 2 |
| 455 | 20250103 | 115200 | 1162655580 | 7590 | 7590 | 7590 | 7580 | 34 |
| 456 | 20250103 | 115100 | 1162397620 | 7590 | 7590 | 7590 | 7580 | 238 |
| 457 | 20250103 | 115000 | 1160591300 | 7600 | 7600 | 7600 | 7600 | 1 |
| 458 | 20250103 | 114900 | 1160583700 | 7580 | 7590 | 7590 | 7580 | 61 |
| 459 | 20250103 | 114800 | 1160120810 | 7590 | 7600 | 7600 | 7590 | 220 |
| 460 | 20250103 | 114700 | 1158450860 | 7600 | 7590 | 7600 | 7590 | 1226 |
| 461 | 20250103 | 114600 | 1149142800 | 7590 | 7580 | 7590 | 7580 | 411 |
| 462 | 20250103 | 114500 | 1146023410 | 7590 | 7590 | 7590 | 7580 | 35 |
| 463 | 20250103 | 114400 | 1145758060 | 7590 | 7590 | 7590 | 7580 | 101 |
| 464 | 20250103 | 114300 | 1144991900 | 7590 | 7580 | 7590 | 7580 | 806 |
| 465 | 20250103 | 114200 | 1138875850 | 7590 | 7590 | 7590 | 7580 | 222 |
| 466 | 20250103 | 114100 | 1137193070 | 7590 | 7590 | 7590 | 7580 | 622 |
| 467 | 20250103 | 114000 | 1132472710 | 7580 | 7580 | 7590 | 7580 | 847 |
| 468 | 20250103 | 113900 | 1126052430 | 7580 | 7590 | 7590 | 7580 | 21 |
| 469 | 20250103 | 113800 | 1125893230 | 7590 | 7580 | 7590 | 7580 | 1467 |
| 470 | 20250103 | 113700 | 1114759210 | 7590 | 7580 | 7590 | 7580 | 2 |
| 471 | 20250103 | 113600 | 1114744040 | 7590 | 7590 | 7590 | 7580 | 537 |
| 472 | 20250103 | 113500 | 1110668220 | 7590 | 7580 | 7590 | 7580 | 502 |
| 473 | 20250103 | 113400 | 1106863000 | 7580 | 7580 | 7580 | 7580 | 466 |
| 474 | 20250103 | 113300 | 1103330720 | 7590 | 7580 | 7590 | 7580 | 1933 |
| 475 | 20250103 | 113200 | 1088678060 | 7580 | 7570 | 7580 | 7570 | 965 |
| 476 | 20250103 | 113100 | 1081365160 | 7570 | 7570 | 7570 | 7570 | 17 |
| 477 | 20250103 | 113000 | 1081236470 | 7580 | 7570 | 7580 | 7570 | 304 |
| 478 | 20250103 | 112900 | 1078935180 | 7570 | 7570 | 7570 | 7570 | 342 |
| 479 | 20250103 | 112800 | 1076346240 | 7570 | 7570 | 7570 | 7570 | 1050 |
| 480 | 20250103 | 112700 | 1068397740 | 7560 | 7550 | 7570 | 7550 | 31 |
| 481 | 20250103 | 112600 | 1068163470 | 7560 | 7570 | 7570 | 7550 | 153 |
| 482 | 20250103 | 112500 | 1067006870 | 7570 | 7560 | 7570 | 7560 | 436 |
| 483 | 20250103 | 112400 | 1063706700 | 7570 | 7560 | 7570 | 7560 | 11 |
| 484 | 20250103 | 112300 | 1063623530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 485 | 20250103 | 112200 | 1063623530 | 7570 | 7570 | 7570 | 7570 | 1 |
| 486 | 20250103 | 112100 | 1063615960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 487 | 20250103 | 112000 | 1063615960 | 7570 | 7570 | 7570 | 7570 | 170 |
| 488 | 20250103 | 111900 | 1062329060 | 7550 | 7570 | 7570 | 7550 | 709 |
| 489 | 20250103 | 111800 | 1056962020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 490 | 20250103 | 111700 | 1056962020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 491 | 20250103 | 111600 | 1056962020 | 7570 | 7550 | 7570 | 7550 | 1008 |
| 492 | 20250103 | 111500 | 1049331620 | 7550 | 7560 | 7570 | 7550 | 1662 |
| 493 | 20250103 | 111400 | 1036760910 | 7560 | 7560 | 7560 | 7560 | 215 |
| 494 | 20250103 | 111300 | 1035135510 | 7550 | 7550 | 7550 | 7550 | 10 |
| 495 | 20250103 | 111200 | 1035060010 | 7560 | 7560 | 7560 | 7560 | 360 |
| 496 | 20250103 | 111100 | 1032338410 | 7560 | 7560 | 7560 | 7550 | 477 |
| 497 | 20250103 | 111000 | 1028732320 | 7560 | 7560 | 7560 | 7560 | 46 |
| 498 | 20250103 | 110900 | 1028384560 | 7570 | 7560 | 7570 | 7560 | 7 |
| 499 | 20250103 | 110800 | 1028331630 | 7560 | 7560 | 7560 | 7560 | 1038 |
| 500 | 20250103 | 110700 | 1020484350 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 501 | 20250103 | 110600 | 1012934350 | 7570 | 7560 | 7570 | 7560 | 106 |
| 502 | 20250103 | 110500 | 1012132930 | 7550 | 7560 | 7560 | 7550 | 1574 |
| 503 | 20250103 | 110400 | 1000235490 | 7560 | 7550 | 7560 | 7550 | 730 |
| 504 | 20250103 | 110300 | 994716990 | 7560 | 7560 | 7560 | 7560 | 6 |
| 505 | 20250103 | 110200 | 994671630 | 7560 | 7560 | 7560 | 7560 | 55 |
| 506 | 20250103 | 110100 | 994255830 | 7560 | 7560 | 7560 | 7550 | 985 |
| 507 | 20250103 | 110000 | 986811590 | 7550 | 7560 | 7560 | 7550 | 48 |
| 508 | 20250103 | 105900 | 986448990 | 7560 | 7560 | 7560 | 7560 | 0 |
| 509 | 20250103 | 105800 | 986448990 | 7560 | 7530 | 7560 | 7530 | 262 |
| 510 | 20250103 | 105700 | 984472420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 511 | 20250103 | 105600 | 984472420 | 7530 | 7540 | 7540 | 7530 | 667 |
| 512 | 20250103 | 105500 | 979448910 | 7530 | 7550 | 7550 | 7530 | 763 |
| 513 | 20250103 | 105400 | 973702460 | 7530 | 7540 | 7540 | 7530 | 1115 |
| 514 | 20250103 | 105300 | 965305170 | 7550 | 7530 | 7550 | 7530 | 54 |
| 515 | 20250103 | 105200 | 964898150 | 7530 | 7530 | 7530 | 7530 | 20 |
| 516 | 20250103 | 105100 | 964747550 | 7540 | 7540 | 7540 | 7540 | 388 |
| 517 | 20250103 | 105000 | 961822030 | 7530 | 7530 | 7530 | 7530 | 515 |
| 518 | 20250103 | 104900 | 957944080 | 7530 | 7530 | 7530 | 7530 | 100 |
| 519 | 20250103 | 104800 | 957191080 | 7540 | 7540 | 7540 | 7540 | 276 |
| 520 | 20250103 | 104700 | 955110040 | 7550 | 7550 | 7550 | 7550 | 1 |
| 521 | 20250103 | 104600 | 955102490 | 7540 | 7540 | 7540 | 7540 | 105 |
| 522 | 20250103 | 104500 | 954310790 | 7540 | 7530 | 7540 | 7530 | 144 |
| 523 | 20250103 | 104400 | 953225130 | 7540 | 7540 | 7540 | 7540 | 60 |
| 524 | 20250103 | 104300 | 952772730 | 7540 | 7530 | 7540 | 7530 | 80 |
| 525 | 20250103 | 104200 | 952169630 | 7530 | 7550 | 7550 | 7530 | 751 |
| 526 | 20250103 | 104100 | 946513000 | 7560 | 7560 | 7560 | 7560 | 100 |
| 527 | 20250103 | 104000 | 945757000 | 7570 | 7560 | 7570 | 7530 | 319 |
| 528 | 20250103 | 103900 | 943351980 | 7530 | 7560 | 7560 | 7530 | 102 |
| 529 | 20250103 | 103800 | 942583070 | 7550 | 7550 | 7560 | 7550 | 234 |
| 530 | 20250103 | 103700 | 940815520 | 7530 | 7570 | 7570 | 7530 | 187 |
| 531 | 20250103 | 103600 | 939402870 | 7570 | 7560 | 7570 | 7560 | 1347 |
| 532 | 20250103 | 103500 | 929218780 | 7560 | 7550 | 7560 | 7550 | 157 |
| 533 | 20250103 | 103400 | 928031980 | 7550 | 7540 | 7550 | 7540 | 102 |
| 534 | 20250103 | 103300 | 927261900 | 7530 | 7520 | 7530 | 7520 | 1221 |
| 535 | 20250103 | 103200 | 918074470 | 7530 | 7530 | 7530 | 7530 | 254 |
| 536 | 20250103 | 103100 | 916161850 | 7540 | 7540 | 7540 | 7540 | 645 |
| 537 | 20250103 | 103000 | 911298550 | 7540 | 7540 | 7540 | 7540 | 13 |
| 538 | 20250103 | 102900 | 911200530 | 7550 | 7540 | 7550 | 7540 | 121 |
| 539 | 20250103 | 102800 | 910287610 | 7550 | 7550 | 7550 | 7540 | 191 |
| 540 | 20250103 | 102700 | 908845610 | 7550 | 7550 | 7550 | 7550 | 9 |
| 541 | 20250103 | 102600 | 908777660 | 7560 | 7560 | 7560 | 7560 | 4 |
| 542 | 20250103 | 102500 | 908747420 | 7550 | 7540 | 7560 | 7540 | 765 |
| 543 | 20250103 | 102400 | 902978270 | 7540 | 7560 | 7560 | 7540 | 41 |
| 544 | 20250103 | 102300 | 902668750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 545 | 20250103 | 102200 | 902668750 | 7560 | 7550 | 7560 | 7550 | 37 |
| 546 | 20250103 | 102100 | 902389040 | 7550 | 7550 | 7550 | 7550 | 1 |
| 547 | 20250103 | 102000 | 902381490 | 7560 | 7560 | 7560 | 7560 | 52 |
| 548 | 20250103 | 101900 | 901988370 | 7560 | 7530 | 7560 | 7530 | 110 |
| 549 | 20250103 | 101800 | 901159770 | 7510 | 7530 | 7530 | 7510 | 3093 |
| 550 | 20250103 | 101700 | 877906670 | 7560 | 7540 | 7560 | 7530 | 2084 |
| 551 | 20250103 | 101600 | 862205950 | 7570 | 7570 | 7570 | 7570 | 404 |
| 552 | 20250103 | 101500 | 859147670 | 7570 | 7550 | 7570 | 7540 | 1924 |
| 553 | 20250103 | 101400 | 844621450 | 7550 | 7550 | 7550 | 7550 | 80 |
| 554 | 20250103 | 101300 | 844017450 | 7560 | 7560 | 7560 | 7560 | 218 |
| 555 | 20250103 | 101200 | 842369370 | 7550 | 7560 | 7560 | 7550 | 89 |
| 556 | 20250103 | 101100 | 841697120 | 7570 | 7570 | 7570 | 7570 | 40 |
| 557 | 20250103 | 101000 | 841394320 | 7570 | 7570 | 7580 | 7570 | 87 |
| 558 | 20250103 | 100900 | 840735300 | 7580 | 7560 | 7580 | 7550 | 2112 |
| 559 | 20250103 | 100800 | 824785870 | 7560 | 7560 | 7570 | 7560 | 3809 |
| 560 | 20250103 | 100700 | 795974980 | 7570 | 7560 | 7570 | 7560 | 300 |
| 561 | 20250103 | 100600 | 793704180 | 7570 | 7570 | 7570 | 7570 | 205 |
| 562 | 20250103 | 100500 | 792152330 | 7570 | 7580 | 7580 | 7570 | 4 |
| 563 | 20250103 | 100400 | 792122020 | 7580 | 7560 | 7580 | 7560 | 192 |
| 564 | 20250103 | 100300 | 790668870 | 7570 | 7560 | 7570 | 7560 | 331 |
| 565 | 20250103 | 100200 | 788166440 | 7550 | 7570 | 7570 | 7550 | 1542 |
| 566 | 20250103 | 100100 | 776507220 | 7570 | 7570 | 7580 | 7570 | 201 |
| 567 | 20250103 | 100000 | 774983880 | 7580 | 7570 | 7580 | 7570 | 446 |
| 568 | 20250103 | 095900 | 771604250 | 7570 | 7570 | 7580 | 7570 | 721 |
| 569 | 20250103 | 095800 | 766140850 | 7570 | 7570 | 7570 | 7560 | 166 |
| 570 | 20250103 | 095700 | 764884260 | 7560 | 7570 | 7570 | 7560 | 1191 |
| 571 | 20250103 | 095600 | 755868590 | 7570 | 7570 | 7570 | 7570 | 500 |
| 572 | 20250103 | 095500 | 752083590 | 7560 | 7560 | 7570 | 7560 | 10 |
| 573 | 20250103 | 095400 | 752007950 | 7560 | 7560 | 7570 | 7560 | 573 |
| 574 | 20250103 | 095300 | 747675050 | 7560 | 7570 | 7570 | 7560 | 92 |
| 575 | 20250103 | 095200 | 746979130 | 7570 | 7570 | 7570 | 7560 | 304 |
| 576 | 20250103 | 095100 | 744677880 | 7580 | 7560 | 7580 | 7560 | 246 |
| 577 | 20250103 | 095000 | 742818100 | 7580 | 7580 | 7580 | 7580 | 719 |
| 578 | 20250103 | 094900 | 737368080 | 7560 | 7580 | 7580 | 7560 | 1004 |
| 579 | 20250103 | 094800 | 729777770 | 7580 | 7550 | 7580 | 7550 | 645 |
| 580 | 20250103 | 094700 | 724897900 | 7550 | 7550 | 7560 | 7540 | 1248 |
| 581 | 20250103 | 094600 | 715477620 | 7560 | 7590 | 7590 | 7560 | 1676 |
| 582 | 20250103 | 094500 | 702803070 | 7580 | 7570 | 7580 | 7570 | 1293 |
| 583 | 20250103 | 094400 | 693002600 | 7570 | 7570 | 7570 | 7570 | 7 |
| 584 | 20250103 | 094300 | 692949610 | 7580 | 7560 | 7580 | 7560 | 33 |
| 585 | 20250103 | 094200 | 692700090 | 7580 | 7560 | 7580 | 7560 | 699 |
| 586 | 20250103 | 094100 | 687414050 | 7580 | 7580 | 7580 | 7580 | 432 |
| 587 | 20250103 | 094000 | 684139490 | 7570 | 7560 | 7570 | 7560 | 931 |
| 588 | 20250103 | 093900 | 677100630 | 7550 | 7550 | 7550 | 7550 | 13 |
| 589 | 20250103 | 093800 | 677002480 | 7550 | 7550 | 7550 | 7550 | 248 |
| 590 | 20250103 | 093700 | 675130080 | 7550 | 7540 | 7560 | 7540 | 130 |
| 591 | 20250103 | 093600 | 674148080 | 7540 | 7540 | 7540 | 7530 | 1220 |
| 592 | 20250103 | 093500 | 664955430 | 7540 | 7580 | 7580 | 7540 | 1947 |
| 593 | 20250103 | 093400 | 650231180 | 7570 | 7590 | 7590 | 7570 | 682 |
| 594 | 20250103 | 093300 | 645058610 | 7580 | 7590 | 7600 | 7580 | 3954 |
| 595 | 20250103 | 093200 | 615025270 | 7590 | 7580 | 7600 | 7560 | 1059 |
| 596 | 20250103 | 093100 | 607010470 | 7580 | 7590 | 7590 | 7580 | 373 |
| 597 | 20250103 | 093000 | 604181440 | 7570 | 7580 | 7590 | 7570 | 246 |
| 598 | 20250103 | 092900 | 602317280 | 7600 | 7600 | 7600 | 7560 | 901 |
| 599 | 20250103 | 092800 | 595483700 | 7600 | 7600 | 7610 | 7580 | 2165 |
| 600 | 20250103 | 092700 | 579038340 | 7610 | 7580 | 7610 | 7570 | 4461 |
| 601 | 20250103 | 092600 | 545212220 | 7580 | 7550 | 7580 | 7550 | 5886 |
| 602 | 20250103 | 092500 | 500681960 | 7540 | 7540 | 7550 | 7540 | 204 |
| 603 | 20250103 | 092400 | 499143290 | 7550 | 7550 | 7550 | 7530 | 1191 |
| 604 | 20250103 | 092300 | 490166650 | 7560 | 7560 | 7560 | 7540 | 1192 |
| 605 | 20250103 | 092200 | 481165520 | 7560 | 7570 | 7570 | 7560 | 1256 |
| 606 | 20250103 | 092100 | 471666840 | 7570 | 7570 | 7570 | 7570 | 2256 |
| 607 | 20250103 | 092000 | 454588920 | 7580 | 7580 | 7580 | 7570 | 6547 |
| 608 | 20250103 | 091900 | 404962970 | 7580 | 7560 | 7580 | 7550 | 1067 |
| 609 | 20250103 | 091800 | 396887320 | 7560 | 7550 | 7570 | 7550 | 968 |
| 610 | 20250103 | 091700 | 389562370 | 7550 | 7550 | 7550 | 7550 | 285 |
| 611 | 20250103 | 091600 | 387410620 | 7550 | 7570 | 7570 | 7550 | 717 |
| 612 | 20250103 | 091500 | 381983130 | 7570 | 7550 | 7580 | 7540 | 3248 |
| 613 | 20250103 | 091400 | 357396610 | 7550 | 7550 | 7570 | 7550 | 988 |
| 614 | 20250103 | 091300 | 349936810 | 7540 | 7570 | 7580 | 7540 | 1889 |
| 615 | 20250103 | 091200 | 335634880 | 7570 | 7540 | 7570 | 7530 | 2924 |
| 616 | 20250103 | 091100 | 313531560 | 7540 | 7570 | 7590 | 7540 | 3727 |
| 617 | 20250103 | 091000 | 285352650 | 7570 | 7510 | 7580 | 7510 | 4662 |
| 618 | 20250103 | 090900 | 250102650 | 7550 | 7470 | 7570 | 7470 | 7738 |
| 619 | 20250103 | 090800 | 191796320 | 7470 | 7470 | 7510 | 7470 | 613 |
| 620 | 20250103 | 090700 | 187201470 | 7470 | 7510 | 7520 | 7470 | 3577 |
| 621 | 20250103 | 090600 | 160404610 | 7520 | 7510 | 7530 | 7510 | 2125 |
| 622 | 20250103 | 090500 | 144425870 | 7510 | 7480 | 7510 | 7470 | 2588 |
| 623 | 20250103 | 090400 | 125037380 | 7480 | 7440 | 7480 | 7430 | 2156 |
| 624 | 20250103 | 090300 | 108930380 | 7430 | 7440 | 7450 | 7430 | 2837 |
| 625 | 20250103 | 090200 | 87811740 | 7430 | 7440 | 7480 | 7430 | 3645 |
| 626 | 20250103 | 090100 | 60664870 | 7420 | 7440 | 7440 | 7420 | 2898 |
| 627 | 20250103 | 090000 | 39148190 | 7440 | 7390 | 7440 | 7390 | 5242 |