32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 3 | 20240311 | 192100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240311 | 192000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240311 | 191900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240311 | 191800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240311 | 191700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240311 | 191600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240311 | 191500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240311 | 191400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240311 | 191300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240311 | 191200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240311 | 191100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240311 | 191000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240311 | 190900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240311 | 190800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240311 | 190700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240311 | 190600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240311 | 190500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240311 | 190400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240311 | 190300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240311 | 190200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240311 | 190100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240311 | 190000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240311 | 185900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240311 | 185800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240311 | 185700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240311 | 185600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240311 | 185500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240311 | 185400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240311 | 185300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240311 | 185200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 33 | 20240311 | 185100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240311 | 185000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240311 | 184900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240311 | 184800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240311 | 184700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240311 | 184600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240311 | 184500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240311 | 184400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240311 | 184300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240311 | 184200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240311 | 184100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240311 | 184000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240311 | 183900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240311 | 183800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240311 | 183700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240311 | 183600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240311 | 183500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240311 | 183400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240311 | 183300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240311 | 183200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240311 | 183100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240311 | 183000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240311 | 182900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240311 | 182800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240311 | 182700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240311 | 182600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240311 | 182500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240311 | 182400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240311 | 182300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240311 | 182200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 63 | 20240311 | 182100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240311 | 182000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240311 | 181900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240311 | 181800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240311 | 181700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240311 | 181600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240311 | 181500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240311 | 181400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240311 | 181300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240311 | 181200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240311 | 181100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240311 | 181000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240311 | 180900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240311 | 180800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240311 | 180700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240311 | 180600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240311 | 180500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240311 | 180400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240311 | 180300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240311 | 180200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240311 | 180100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240311 | 180000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240311 | 175900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240311 | 175800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240311 | 175700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240311 | 175600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240311 | 175500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240311 | 175400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240311 | 175300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240311 | 175200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 93 | 20240311 | 175100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240311 | 175000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240311 | 174900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240311 | 174800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240311 | 174700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240311 | 174600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240311 | 174500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240311 | 174400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240311 | 174300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240311 | 174200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240311 | 174100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240311 | 174000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240311 | 173900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240311 | 173800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240311 | 173700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240311 | 173600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240311 | 173500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240311 | 173400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240311 | 173300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240311 | 173200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240311 | 173100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240311 | 173000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240311 | 172900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240311 | 172800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240311 | 172700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240311 | 172600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240311 | 172500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240311 | 172400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240311 | 172300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240311 | 172200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 123 | 20240311 | 172100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240311 | 172000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240311 | 171900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240311 | 171800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240311 | 171700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240311 | 171600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240311 | 171500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240311 | 171400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240311 | 171300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240311 | 171200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240311 | 171100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240311 | 171000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240311 | 170900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240311 | 170800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240311 | 170700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240311 | 170600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240311 | 170500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240311 | 170400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240311 | 170300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240311 | 170200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240311 | 170100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240311 | 170000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240311 | 165900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240311 | 165800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240311 | 165700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240311 | 165600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240311 | 165500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240311 | 165400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240311 | 165300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240311 | 165200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 153 | 20240311 | 165100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240311 | 165000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240311 | 164900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240311 | 164800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240311 | 164700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240311 | 164600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240311 | 164500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240311 | 164400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240311 | 164300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240311 | 164200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240311 | 164100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240311 | 164000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240311 | 163900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240311 | 163800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240311 | 163700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240311 | 163600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240311 | 163500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240311 | 163400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240311 | 163300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240311 | 163200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240311 | 163100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240311 | 163000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240311 | 162900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240311 | 162800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240311 | 162700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240311 | 162600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240311 | 162500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240311 | 162400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240311 | 162300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240311 | 162200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 183 | 20240311 | 162100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240311 | 162000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240311 | 161900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240311 | 161800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240311 | 161700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240311 | 161600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240311 | 161500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240311 | 161400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240311 | 161300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240311 | 161200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240311 | 161100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240311 | 161000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240311 | 160900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240311 | 160800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240311 | 160700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240311 | 160600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240311 | 160500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240311 | 160400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240311 | 160300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240311 | 160200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240311 | 160100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240311 | 160000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240311 | 155900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240311 | 155800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240311 | 155700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240311 | 155600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240311 | 155500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240311 | 155400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240311 | 155300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240311 | 155200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 213 | 20240311 | 155100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240311 | 155000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240311 | 154900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240311 | 154800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240311 | 154700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240311 | 154600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240311 | 154500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240311 | 154400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240311 | 154300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240311 | 154200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240311 | 154100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240311 | 154000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240311 | 153900 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240311 | 153800 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240311 | 153700 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240311 | 153600 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240311 | 153500 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240311 | 153400 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240311 | 153300 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240311 | 153200 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240311 | 153100 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240311 | 153000 | 40156530410 | 2675 | 2675 | 2675 | 2675 | 126154 |
| 235 | 20240311 | 152900 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 236 | 20240311 | 152800 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 237 | 20240311 | 152700 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 238 | 20240311 | 152600 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 239 | 20240311 | 152500 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 240 | 20240311 | 152400 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 241 | 20240311 | 152300 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 242 | 20240311 | 152200 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 243 | 20240311 | 152100 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 244 | 20240311 | 152000 | 39819068460 | 2680 | 2680 | 2680 | 2680 | 0 |
| 245 | 20240311 | 151900 | 39819068460 | 2680 | 2675 | 2695 | 2670 | 69351 |
| 246 | 20240311 | 151800 | 39632944680 | 2680 | 2675 | 2680 | 2670 | 10085 |
| 247 | 20240311 | 151700 | 39605973655 | 2675 | 2675 | 2680 | 2665 | 12012 |
| 248 | 20240311 | 151600 | 39573883215 | 2675 | 2670 | 2675 | 2660 | 29334 |
| 249 | 20240311 | 151500 | 39495675830 | 2670 | 2675 | 2675 | 2660 | 19323 |
| 250 | 20240311 | 151400 | 39444140540 | 2670 | 2675 | 2680 | 2670 | 14268 |
| 251 | 20240311 | 151300 | 39406010875 | 2670 | 2675 | 2680 | 2670 | 9236 |
| 252 | 20240311 | 151200 | 39381336075 | 2670 | 2675 | 2675 | 2670 | 10372 |
| 253 | 20240311 | 151100 | 39353622660 | 2675 | 2675 | 2675 | 2670 | 7531 |
| 254 | 20240311 | 151000 | 39333495145 | 2675 | 2675 | 2680 | 2670 | 11010 |
| 255 | 20240311 | 150900 | 39304055545 | 2675 | 2670 | 2675 | 2665 | 14378 |
| 256 | 20240311 | 150800 | 39265668210 | 2670 | 2665 | 2675 | 2655 | 32812 |
| 257 | 20240311 | 150700 | 39178270000 | 2660 | 2665 | 2670 | 2660 | 79113 |
| 258 | 20240311 | 150600 | 38967725580 | 2660 | 2675 | 2675 | 2660 | 68819 |
| 259 | 20240311 | 150500 | 38784311640 | 2675 | 2680 | 2685 | 2670 | 83051 |
| 260 | 20240311 | 150400 | 38562058240 | 2685 | 2680 | 2690 | 2680 | 7323 |
| 261 | 20240311 | 150300 | 38542402460 | 2685 | 2685 | 2690 | 2680 | 4485 |
| 262 | 20240311 | 150200 | 38530360320 | 2685 | 2690 | 2690 | 2685 | 5306 |
| 263 | 20240311 | 150100 | 38516101815 | 2685 | 2690 | 2695 | 2685 | 9214 |
| 264 | 20240311 | 150000 | 38491281760 | 2690 | 2685 | 2690 | 2685 | 1146 |
| 265 | 20240311 | 145900 | 38488202225 | 2685 | 2685 | 2690 | 2680 | 7040 |
| 266 | 20240311 | 145800 | 38469306410 | 2685 | 2685 | 2690 | 2685 | 5567 |
| 267 | 20240311 | 145700 | 38454355830 | 2685 | 2680 | 2690 | 2680 | 6606 |
| 268 | 20240311 | 145600 | 38436619965 | 2680 | 2695 | 2695 | 2680 | 15757 |
| 269 | 20240311 | 145500 | 38394275780 | 2695 | 2690 | 2695 | 2690 | 6421 |
| 270 | 20240311 | 145400 | 38376971990 | 2690 | 2685 | 2695 | 2685 | 14004 |
| 271 | 20240311 | 145300 | 38339324145 | 2690 | 2685 | 2690 | 2680 | 3696 |
| 272 | 20240311 | 145200 | 38329397560 | 2685 | 2685 | 2690 | 2680 | 1966 |
| 273 | 20240311 | 145100 | 38324120860 | 2685 | 2685 | 2685 | 2680 | 4840 |
| 274 | 20240311 | 145000 | 38311137385 | 2685 | 2680 | 2690 | 2680 | 21501 |
| 275 | 20240311 | 144900 | 38253478350 | 2680 | 2685 | 2685 | 2680 | 35190 |
| 276 | 20240311 | 144800 | 38159157860 | 2685 | 2685 | 2690 | 2680 | 13064 |
| 277 | 20240311 | 144700 | 38124087130 | 2685 | 2690 | 2690 | 2685 | 3960 |
| 278 | 20240311 | 144600 | 38113447340 | 2690 | 2685 | 2690 | 2680 | 31132 |
| 279 | 20240311 | 144500 | 38029854910 | 2685 | 2690 | 2695 | 2685 | 5137 |
| 280 | 20240311 | 144400 | 38016050375 | 2685 | 2695 | 2695 | 2685 | 5010 |
| 281 | 20240311 | 144300 | 38002574480 | 2690 | 2690 | 2700 | 2685 | 9121 |
| 282 | 20240311 | 144200 | 37978009535 | 2690 | 2690 | 2690 | 2685 | 4482 |
| 283 | 20240311 | 144100 | 37965953965 | 2695 | 2690 | 2695 | 2685 | 16567 |
| 284 | 20240311 | 144000 | 37921402245 | 2695 | 2690 | 2695 | 2690 | 1697 |
| 285 | 20240311 | 143900 | 37916833190 | 2695 | 2690 | 2695 | 2690 | 6679 |
| 286 | 20240311 | 143800 | 37898860995 | 2690 | 2695 | 2695 | 2690 | 12723 |
| 287 | 20240311 | 143700 | 37864623250 | 2690 | 2700 | 2700 | 2690 | 16301 |
| 288 | 20240311 | 143600 | 37820712190 | 2700 | 2705 | 2705 | 2700 | 16876 |
| 289 | 20240311 | 143500 | 37775132955 | 2700 | 2710 | 2710 | 2700 | 4631 |
| 290 | 20240311 | 143400 | 37762598875 | 2710 | 2710 | 2710 | 2705 | 3212 |
| 291 | 20240311 | 143300 | 37753896540 | 2710 | 2705 | 2710 | 2700 | 4926 |
| 292 | 20240311 | 143200 | 37740573665 | 2710 | 2710 | 2710 | 2705 | 1724 |
| 293 | 20240311 | 143100 | 37735910230 | 2710 | 2705 | 2710 | 2705 | 2535 |
| 294 | 20240311 | 143000 | 37729046355 | 2700 | 2705 | 2705 | 2695 | 14730 |
| 295 | 20240311 | 142900 | 37689274945 | 2700 | 2695 | 2705 | 2695 | 34188 |
| 296 | 20240311 | 142800 | 37596985605 | 2700 | 2695 | 2700 | 2695 | 1657 |
| 297 | 20240311 | 142700 | 37592515590 | 2700 | 2700 | 2700 | 2695 | 6084 |
| 298 | 20240311 | 142600 | 37576100190 | 2700 | 2695 | 2700 | 2695 | 3319 |
| 299 | 20240311 | 142500 | 37567152490 | 2690 | 2695 | 2695 | 2690 | 13899 |
| 300 | 20240311 | 142400 | 37529761455 | 2695 | 2700 | 2700 | 2695 | 3869 |
| 301 | 20240311 | 142300 | 37519333980 | 2700 | 2700 | 2700 | 2690 | 12484 |
| 302 | 20240311 | 142200 | 37485695745 | 2700 | 2700 | 2700 | 2695 | 4000 |
| 303 | 20240311 | 142100 | 37474896975 | 2700 | 2695 | 2700 | 2690 | 5961 |
| 304 | 20240311 | 142000 | 37458829955 | 2690 | 2695 | 2695 | 2690 | 3781 |
| 305 | 20240311 | 141900 | 37448658960 | 2690 | 2695 | 2695 | 2690 | 5664 |
| 306 | 20240311 | 141800 | 37433422660 | 2695 | 2690 | 2695 | 2685 | 7730 |
| 307 | 20240311 | 141700 | 37412626545 | 2690 | 2690 | 2690 | 2685 | 5656 |
| 308 | 20240311 | 141600 | 37397437100 | 2690 | 2685 | 2690 | 2685 | 8674 |
| 309 | 20240311 | 141500 | 37374146835 | 2690 | 2695 | 2695 | 2685 | 6335 |
| 310 | 20240311 | 141400 | 37357105295 | 2695 | 2690 | 2695 | 2690 | 4686 |
| 311 | 20240311 | 141300 | 37344487170 | 2695 | 2695 | 2695 | 2685 | 8391 |
| 312 | 20240311 | 141200 | 37321921670 | 2695 | 2690 | 2695 | 2690 | 4362 |
| 313 | 20240311 | 141100 | 37310178145 | 2690 | 2690 | 2695 | 2690 | 1895 |
| 314 | 20240311 | 141000 | 37305074340 | 2700 | 2695 | 2700 | 2690 | 4684 |
| 315 | 20240311 | 140900 | 37292457605 | 2695 | 2690 | 2695 | 2690 | 2769 |
| 316 | 20240311 | 140800 | 37285008870 | 2690 | 2695 | 2700 | 2690 | 5155 |
| 317 | 20240311 | 140700 | 37271119135 | 2695 | 2700 | 2700 | 2695 | 2487 |
| 318 | 20240311 | 140600 | 37264405920 | 2700 | 2690 | 2700 | 2685 | 22560 |
| 319 | 20240311 | 140500 | 37203656960 | 2690 | 2690 | 2690 | 2685 | 1826 |
| 320 | 20240311 | 140400 | 37198746225 | 2680 | 2690 | 2690 | 2680 | 10868 |
| 321 | 20240311 | 140300 | 37169569310 | 2690 | 2690 | 2690 | 2685 | 7991 |
| 322 | 20240311 | 140200 | 37148091465 | 2690 | 2685 | 2690 | 2685 | 11063 |
| 323 | 20240311 | 140100 | 37118381495 | 2685 | 2685 | 2690 | 2685 | 19465 |
| 324 | 20240311 | 140000 | 37066117675 | 2685 | 2690 | 2695 | 2685 | 23367 |
| 325 | 20240311 | 135900 | 37003268005 | 2690 | 2695 | 2700 | 2690 | 18065 |
| 326 | 20240311 | 135800 | 36954660935 | 2700 | 2690 | 2700 | 2690 | 10034 |
| 327 | 20240311 | 135700 | 36927617245 | 2690 | 2690 | 2690 | 2690 | 4017 |
| 328 | 20240311 | 135600 | 36916811515 | 2690 | 2690 | 2695 | 2685 | 2571 |
| 329 | 20240311 | 135500 | 36909896255 | 2690 | 2695 | 2695 | 2685 | 2070 |
| 330 | 20240311 | 135400 | 36904332350 | 2690 | 2690 | 2695 | 2690 | 5255 |
| 331 | 20240311 | 135300 | 36890195545 | 2690 | 2695 | 2695 | 2680 | 16039 |
| 332 | 20240311 | 135200 | 36847081845 | 2695 | 2695 | 2700 | 2690 | 5593 |
| 333 | 20240311 | 135100 | 36832024390 | 2695 | 2685 | 2695 | 2685 | 2490 |
| 334 | 20240311 | 135000 | 36825330540 | 2685 | 2685 | 2690 | 2685 | 15671 |
| 335 | 20240311 | 134900 | 36783252385 | 2685 | 2690 | 2690 | 2685 | 27153 |
| 336 | 20240311 | 134800 | 36710331530 | 2690 | 2695 | 2695 | 2690 | 23630 |
| 337 | 20240311 | 134700 | 36646742785 | 2700 | 2705 | 2705 | 2690 | 11575 |
| 338 | 20240311 | 134600 | 36615574165 | 2700 | 2705 | 2705 | 2695 | 15470 |
| 339 | 20240311 | 134500 | 36573812365 | 2705 | 2705 | 2710 | 2700 | 4706 |
| 340 | 20240311 | 134400 | 36561084160 | 2710 | 2710 | 2715 | 2700 | 9819 |
| 341 | 20240311 | 134300 | 36534527960 | 2715 | 2715 | 2715 | 2705 | 4739 |
| 342 | 20240311 | 134200 | 36521679890 | 2715 | 2710 | 2715 | 2705 | 5909 |
| 343 | 20240311 | 134100 | 36505682675 | 2710 | 2725 | 2725 | 2710 | 5942 |
| 344 | 20240311 | 134000 | 36489540230 | 2725 | 2725 | 2730 | 2725 | 3117 |
| 345 | 20240311 | 133900 | 36481043745 | 2725 | 2725 | 2730 | 2720 | 5619 |
| 346 | 20240311 | 133800 | 36465732560 | 2725 | 2715 | 2725 | 2710 | 3199 |
| 347 | 20240311 | 133700 | 36457039955 | 2715 | 2710 | 2715 | 2705 | 5437 |
| 348 | 20240311 | 133600 | 36442306625 | 2705 | 2700 | 2705 | 2700 | 12502 |
| 349 | 20240311 | 133500 | 36408518950 | 2700 | 2705 | 2710 | 2700 | 13850 |
| 350 | 20240311 | 133400 | 36371051185 | 2705 | 2705 | 2710 | 2705 | 10817 |
| 351 | 20240311 | 133300 | 36341764935 | 2710 | 2710 | 2710 | 2705 | 3700 |
| 352 | 20240311 | 133200 | 36331756155 | 2705 | 2710 | 2715 | 2705 | 6766 |
| 353 | 20240311 | 133100 | 36313431510 | 2715 | 2710 | 2715 | 2710 | 2224 |
| 354 | 20240311 | 133000 | 36307402375 | 2710 | 2715 | 2715 | 2710 | 5729 |
| 355 | 20240311 | 132900 | 36291861435 | 2715 | 2725 | 2725 | 2710 | 13803 |
| 356 | 20240311 | 132800 | 36254327100 | 2725 | 2725 | 2730 | 2715 | 32581 |
| 357 | 20240311 | 132700 | 36165594720 | 2720 | 2690 | 2730 | 2690 | 74210 |
| 358 | 20240311 | 132600 | 35964555975 | 2695 | 2690 | 2695 | 2685 | 17307 |
| 359 | 20240311 | 132500 | 35917989515 | 2685 | 2690 | 2695 | 2685 | 8422 |
| 360 | 20240311 | 132400 | 35895336205 | 2690 | 2695 | 2695 | 2685 | 13981 |
| 361 | 20240311 | 132300 | 35857735625 | 2695 | 2695 | 2700 | 2690 | 4930 |
| 362 | 20240311 | 132200 | 35844451400 | 2690 | 2695 | 2700 | 2685 | 15383 |
| 363 | 20240311 | 132100 | 35803066065 | 2690 | 2695 | 2695 | 2685 | 19402 |
| 364 | 20240311 | 132000 | 35750940495 | 2690 | 2695 | 2695 | 2690 | 9405 |
| 365 | 20240311 | 131900 | 35725633795 | 2690 | 2700 | 2700 | 2690 | 11087 |
| 366 | 20240311 | 131800 | 35695754865 | 2700 | 2695 | 2700 | 2695 | 12454 |
| 367 | 20240311 | 131700 | 35662178000 | 2695 | 2695 | 2705 | 2695 | 20917 |
| 368 | 20240311 | 131600 | 35605709375 | 2695 | 2690 | 2695 | 2685 | 25103 |
| 369 | 20240311 | 131500 | 35538114795 | 2690 | 2690 | 2690 | 2685 | 3577 |
| 370 | 20240311 | 131400 | 35528500665 | 2680 | 2685 | 2690 | 2680 | 46532 |
| 371 | 20240311 | 131300 | 35403621440 | 2685 | 2690 | 2695 | 2685 | 46010 |
| 372 | 20240311 | 131200 | 35279955965 | 2690 | 2695 | 2695 | 2690 | 13064 |
| 373 | 20240311 | 131100 | 35244785830 | 2695 | 2705 | 2705 | 2690 | 59548 |
| 374 | 20240311 | 131000 | 35084100030 | 2705 | 2705 | 2705 | 2700 | 6210 |
| 375 | 20240311 | 130900 | 35067306645 | 2705 | 2700 | 2705 | 2700 | 15443 |
| 376 | 20240311 | 130800 | 35025596165 | 2700 | 2700 | 2705 | 2700 | 4557 |
| 377 | 20240311 | 130700 | 35013288410 | 2705 | 2705 | 2710 | 2700 | 11372 |
| 378 | 20240311 | 130600 | 34982526290 | 2705 | 2705 | 2710 | 2705 | 25811 |
| 379 | 20240311 | 130500 | 34912704790 | 2705 | 2710 | 2710 | 2705 | 3562 |
| 380 | 20240311 | 130400 | 34903065750 | 2705 | 2710 | 2710 | 2705 | 15712 |
| 381 | 20240311 | 130300 | 34860559035 | 2705 | 2710 | 2710 | 2705 | 13771 |
| 382 | 20240311 | 130200 | 34823273970 | 2705 | 2710 | 2715 | 2705 | 12865 |
| 383 | 20240311 | 130100 | 34788422370 | 2710 | 2705 | 2710 | 2705 | 33003 |
| 384 | 20240311 | 130000 | 34698995770 | 2705 | 2710 | 2715 | 2705 | 20139 |
| 385 | 20240311 | 125900 | 34644434355 | 2710 | 2715 | 2720 | 2710 | 20891 |
| 386 | 20240311 | 125800 | 34587722720 | 2720 | 2720 | 2725 | 2715 | 2693 |
| 387 | 20240311 | 125700 | 34580399645 | 2720 | 2715 | 2725 | 2715 | 6228 |
| 388 | 20240311 | 125600 | 34563460945 | 2725 | 2725 | 2730 | 2715 | 40948 |
| 389 | 20240311 | 125500 | 34451900120 | 2725 | 2715 | 2725 | 2715 | 8246 |
| 390 | 20240311 | 125400 | 34429476345 | 2720 | 2700 | 2720 | 2700 | 32144 |
| 391 | 20240311 | 125300 | 34342513800 | 2705 | 2705 | 2705 | 2700 | 11067 |
| 392 | 20240311 | 125200 | 34312619165 | 2700 | 2700 | 2705 | 2700 | 13126 |
| 393 | 20240311 | 125100 | 34277155550 | 2705 | 2705 | 2705 | 2700 | 2149 |
| 394 | 20240311 | 125000 | 34271346995 | 2705 | 2710 | 2710 | 2700 | 25161 |
| 395 | 20240311 | 124900 | 34203316685 | 2710 | 2715 | 2715 | 2705 | 10717 |
| 396 | 20240311 | 124800 | 34174263890 | 2715 | 2710 | 2715 | 2705 | 8065 |
| 397 | 20240311 | 124700 | 34152425475 | 2705 | 2705 | 2710 | 2705 | 25819 |
| 398 | 20240311 | 124600 | 34082560990 | 2710 | 2715 | 2715 | 2705 | 17485 |
| 399 | 20240311 | 124500 | 34035189640 | 2710 | 2710 | 2710 | 2700 | 38810 |
| 400 | 20240311 | 124400 | 33930199475 | 2710 | 2710 | 2710 | 2705 | 46582 |
| 401 | 20240311 | 124300 | 33804084975 | 2710 | 2715 | 2715 | 2710 | 13421 |
| 402 | 20240311 | 124200 | 33767697890 | 2715 | 2715 | 2715 | 2710 | 18023 |
| 403 | 20240311 | 124100 | 33718802860 | 2720 | 2720 | 2725 | 2710 | 19622 |
| 404 | 20240311 | 124000 | 33665543355 | 2715 | 2725 | 2725 | 2715 | 9046 |
| 405 | 20240311 | 123900 | 33640952880 | 2725 | 2725 | 2730 | 2720 | 5119 |
| 406 | 20240311 | 123800 | 33627018410 | 2725 | 2725 | 2730 | 2720 | 10875 |
| 407 | 20240311 | 123700 | 33597367200 | 2725 | 2735 | 2735 | 2725 | 21087 |
| 408 | 20240311 | 123600 | 33539797000 | 2735 | 2735 | 2735 | 2730 | 7505 |
| 409 | 20240311 | 123500 | 33519272270 | 2735 | 2740 | 2740 | 2730 | 16928 |
| 410 | 20240311 | 123400 | 33472980325 | 2745 | 2735 | 2745 | 2730 | 14298 |
| 411 | 20240311 | 123300 | 33433856250 | 2740 | 2725 | 2745 | 2725 | 17009 |
| 412 | 20240311 | 123200 | 33387329850 | 2730 | 2720 | 2730 | 2715 | 17918 |
| 413 | 20240311 | 123100 | 33338564905 | 2715 | 2715 | 2720 | 2715 | 7203 |
| 414 | 20240311 | 123000 | 33318992895 | 2720 | 2715 | 2725 | 2715 | 16552 |
| 415 | 20240311 | 122900 | 33274028325 | 2715 | 2725 | 2725 | 2715 | 37115 |
| 416 | 20240311 | 122800 | 33173133400 | 2725 | 2720 | 2725 | 2720 | 8415 |
| 417 | 20240311 | 122700 | 33150227575 | 2720 | 2725 | 2725 | 2720 | 11473 |
| 418 | 20240311 | 122600 | 33119007950 | 2720 | 2720 | 2725 | 2715 | 19342 |
| 419 | 20240311 | 122500 | 33066393555 | 2720 | 2730 | 2730 | 2715 | 46189 |
| 420 | 20240311 | 122400 | 32940711490 | 2725 | 2745 | 2745 | 2725 | 41097 |
| 421 | 20240311 | 122300 | 32828298440 | 2745 | 2740 | 2750 | 2740 | 6380 |
| 422 | 20240311 | 122200 | 32810805765 | 2740 | 2750 | 2750 | 2740 | 5202 |
| 423 | 20240311 | 122100 | 32796537930 | 2750 | 2755 | 2755 | 2740 | 40721 |
| 424 | 20240311 | 122000 | 32684784575 | 2755 | 2750 | 2755 | 2745 | 4758 |
| 425 | 20240311 | 121900 | 32671716210 | 2745 | 2750 | 2765 | 2745 | 23067 |
| 426 | 20240311 | 121800 | 32608281945 | 2765 | 2760 | 2765 | 2750 | 24114 |
| 427 | 20240311 | 121700 | 32541836110 | 2755 | 2755 | 2765 | 2755 | 21065 |
| 428 | 20240311 | 121600 | 32483769440 | 2760 | 2740 | 2760 | 2735 | 34995 |
| 429 | 20240311 | 121500 | 32387692320 | 2745 | 2745 | 2745 | 2740 | 5515 |
| 430 | 20240311 | 121400 | 32372572095 | 2745 | 2745 | 2750 | 2735 | 39921 |
| 431 | 20240311 | 121300 | 32263166080 | 2750 | 2750 | 2755 | 2745 | 37512 |
| 432 | 20240311 | 121200 | 32160075660 | 2755 | 2765 | 2765 | 2750 | 39892 |
| 433 | 20240311 | 121100 | 32050114905 | 2765 | 2775 | 2775 | 2760 | 15983 |
| 434 | 20240311 | 121000 | 32005885105 | 2770 | 2775 | 2775 | 2770 | 10181 |
| 435 | 20240311 | 120900 | 31977670320 | 2775 | 2780 | 2780 | 2770 | 14055 |
| 436 | 20240311 | 120800 | 31938692315 | 2780 | 2775 | 2780 | 2775 | 5819 |
| 437 | 20240311 | 120700 | 31922521175 | 2775 | 2775 | 2780 | 2770 | 4389 |
| 438 | 20240311 | 120600 | 31910342945 | 2775 | 2770 | 2775 | 2765 | 5527 |
| 439 | 20240311 | 120500 | 31895037720 | 2765 | 2770 | 2770 | 2765 | 5317 |
| 440 | 20240311 | 120400 | 31880318335 | 2770 | 2765 | 2770 | 2765 | 4815 |
| 441 | 20240311 | 120300 | 31867001375 | 2770 | 2775 | 2775 | 2765 | 17956 |
| 442 | 20240311 | 120200 | 31817281330 | 2775 | 2775 | 2780 | 2775 | 3490 |
| 443 | 20240311 | 120100 | 31807594545 | 2775 | 2775 | 2780 | 2770 | 3955 |
| 444 | 20240311 | 120000 | 31796621405 | 2775 | 2770 | 2780 | 2770 | 1730 |
| 445 | 20240311 | 115900 | 31791821345 | 2775 | 2770 | 2780 | 2770 | 14232 |
| 446 | 20240311 | 115800 | 31752320460 | 2770 | 2775 | 2775 | 2770 | 3158 |
| 447 | 20240311 | 115700 | 31743571450 | 2775 | 2770 | 2775 | 2770 | 2677 |
| 448 | 20240311 | 115600 | 31736152270 | 2765 | 2765 | 2770 | 2765 | 1322 |
| 449 | 20240311 | 115500 | 31732493615 | 2765 | 2765 | 2770 | 2765 | 1454 |
| 450 | 20240311 | 115400 | 31728468420 | 2765 | 2765 | 2770 | 2765 | 1343 |
| 451 | 20240311 | 115300 | 31724753935 | 2770 | 2760 | 2770 | 2760 | 5784 |
| 452 | 20240311 | 115200 | 31708775685 | 2760 | 2755 | 2765 | 2755 | 17016 |
| 453 | 20240311 | 115100 | 31661828735 | 2755 | 2765 | 2765 | 2755 | 5331 |
| 454 | 20240311 | 115000 | 31647128315 | 2765 | 2755 | 2765 | 2755 | 10492 |
| 455 | 20240311 | 114900 | 31618182265 | 2755 | 2765 | 2765 | 2755 | 21911 |
| 456 | 20240311 | 114800 | 31557725055 | 2765 | 2770 | 2770 | 2765 | 3374 |
| 457 | 20240311 | 114700 | 31548393740 | 2765 | 2760 | 2770 | 2760 | 20855 |
| 458 | 20240311 | 114600 | 31490800830 | 2765 | 2770 | 2770 | 2760 | 14609 |
| 459 | 20240311 | 114500 | 31450403545 | 2770 | 2775 | 2775 | 2770 | 14254 |
| 460 | 20240311 | 114400 | 31410913150 | 2775 | 2780 | 2780 | 2770 | 7711 |
| 461 | 20240311 | 114300 | 31389515535 | 2775 | 2780 | 2780 | 2775 | 14530 |
| 462 | 20240311 | 114200 | 31349176455 | 2780 | 2785 | 2785 | 2780 | 3576 |
| 463 | 20240311 | 114100 | 31339232370 | 2785 | 2785 | 2785 | 2780 | 2021 |
| 464 | 20240311 | 114000 | 31333606970 | 2785 | 2780 | 2785 | 2780 | 4539 |
| 465 | 20240311 | 113900 | 31320988155 | 2780 | 2780 | 2780 | 2775 | 1876 |
| 466 | 20240311 | 113800 | 31315777520 | 2780 | 2780 | 2780 | 2775 | 2639 |
| 467 | 20240311 | 113700 | 31308454285 | 2780 | 2785 | 2785 | 2775 | 17945 |
| 468 | 20240311 | 113600 | 31258568755 | 2785 | 2785 | 2790 | 2780 | 10907 |
| 469 | 20240311 | 113500 | 31228195685 | 2785 | 2790 | 2795 | 2785 | 14144 |
| 470 | 20240311 | 113400 | 31188760010 | 2795 | 2790 | 2795 | 2785 | 3603 |
| 471 | 20240311 | 113300 | 31178720620 | 2790 | 2790 | 2795 | 2790 | 3896 |
| 472 | 20240311 | 113200 | 31167842335 | 2795 | 2780 | 2795 | 2780 | 11210 |
| 473 | 20240311 | 113100 | 31136618470 | 2780 | 2785 | 2785 | 2780 | 11951 |
| 474 | 20240311 | 113000 | 31103386590 | 2785 | 2780 | 2795 | 2780 | 8939 |
| 475 | 20240311 | 112900 | 31078468735 | 2795 | 2790 | 2805 | 2785 | 45177 |
| 476 | 20240311 | 112800 | 30952214740 | 2785 | 2785 | 2790 | 2775 | 20184 |
| 477 | 20240311 | 112700 | 30895998930 | 2785 | 2780 | 2785 | 2775 | 7697 |
| 478 | 20240311 | 112600 | 30874615095 | 2775 | 2780 | 2785 | 2775 | 8927 |
| 479 | 20240311 | 112500 | 30849825260 | 2780 | 2775 | 2780 | 2770 | 10575 |
| 480 | 20240311 | 112400 | 30820473635 | 2775 | 2775 | 2780 | 2770 | 9788 |
| 481 | 20240311 | 112300 | 30793322550 | 2775 | 2780 | 2780 | 2770 | 13497 |
| 482 | 20240311 | 112200 | 30755866820 | 2780 | 2775 | 2785 | 2770 | 12338 |
| 483 | 20240311 | 112100 | 30721564935 | 2775 | 2750 | 2775 | 2750 | 30619 |
| 484 | 20240311 | 112000 | 30636931430 | 2750 | 2760 | 2765 | 2750 | 50772 |
| 485 | 20240311 | 111900 | 30497156015 | 2760 | 2770 | 2770 | 2755 | 25155 |
| 486 | 20240311 | 111800 | 30427687125 | 2770 | 2780 | 2780 | 2770 | 17305 |
| 487 | 20240311 | 111700 | 30379711525 | 2780 | 2785 | 2785 | 2775 | 13584 |
| 488 | 20240311 | 111600 | 30341944580 | 2785 | 2780 | 2790 | 2780 | 14754 |
| 489 | 20240311 | 111500 | 30300881775 | 2780 | 2780 | 2785 | 2775 | 13411 |
| 490 | 20240311 | 111400 | 30263597285 | 2780 | 2785 | 2785 | 2775 | 8844 |
| 491 | 20240311 | 111300 | 30239024090 | 2785 | 2780 | 2785 | 2775 | 10019 |
| 492 | 20240311 | 111200 | 30211171950 | 2780 | 2785 | 2790 | 2780 | 12034 |
| 493 | 20240311 | 111100 | 30177676340 | 2790 | 2790 | 2790 | 2785 | 4936 |
| 494 | 20240311 | 111000 | 30163921090 | 2785 | 2785 | 2790 | 2785 | 7727 |
| 495 | 20240311 | 110900 | 30142386655 | 2780 | 2760 | 2785 | 2760 | 35135 |
| 496 | 20240311 | 110800 | 30045141130 | 2760 | 2770 | 2770 | 2760 | 21334 |
| 497 | 20240311 | 110700 | 29986178775 | 2770 | 2780 | 2780 | 2770 | 37527 |
| 498 | 20240311 | 110600 | 29882126800 | 2780 | 2780 | 2780 | 2775 | 14661 |
| 499 | 20240311 | 110500 | 29841414890 | 2780 | 2785 | 2785 | 2780 | 9169 |
| 500 | 20240311 | 110400 | 29815921960 | 2785 | 2780 | 2785 | 2775 | 14790 |
| 501 | 20240311 | 110300 | 29774804970 | 2785 | 2780 | 2785 | 2775 | 30469 |
| 502 | 20240311 | 110200 | 29690109695 | 2780 | 2785 | 2790 | 2780 | 23454 |
| 503 | 20240311 | 110100 | 29624879085 | 2785 | 2790 | 2790 | 2780 | 17411 |
| 504 | 20240311 | 110000 | 29576407680 | 2790 | 2790 | 2790 | 2780 | 39413 |
| 505 | 20240311 | 105900 | 29466665940 | 2790 | 2800 | 2805 | 2785 | 122775 |
| 506 | 20240311 | 105800 | 29123495410 | 2800 | 2800 | 2805 | 2800 | 13716 |
| 507 | 20240311 | 105700 | 29085079350 | 2800 | 2810 | 2810 | 2800 | 20205 |
| 508 | 20240311 | 105600 | 29028439685 | 2810 | 2805 | 2810 | 2805 | 14557 |
| 509 | 20240311 | 105500 | 28987603415 | 2810 | 2810 | 2810 | 2805 | 27721 |
| 510 | 20240311 | 105400 | 28909811680 | 2810 | 2810 | 2810 | 2805 | 14229 |
| 511 | 20240311 | 105300 | 28869837610 | 2805 | 2810 | 2810 | 2805 | 18724 |
| 512 | 20240311 | 105200 | 28817250405 | 2805 | 2810 | 2810 | 2805 | 20468 |
| 513 | 20240311 | 105100 | 28759790380 | 2810 | 2815 | 2815 | 2805 | 29761 |
| 514 | 20240311 | 105000 | 28676245915 | 2815 | 2810 | 2815 | 2810 | 9452 |
| 515 | 20240311 | 104900 | 28649683955 | 2810 | 2810 | 2815 | 2810 | 26988 |
| 516 | 20240311 | 104800 | 28573837095 | 2810 | 2805 | 2815 | 2805 | 13655 |
| 517 | 20240311 | 104700 | 28535493330 | 2805 | 2820 | 2820 | 2805 | 27480 |
| 518 | 20240311 | 104600 | 28458298425 | 2820 | 2820 | 2825 | 2815 | 9051 |
| 519 | 20240311 | 104500 | 28432780265 | 2820 | 2820 | 2830 | 2820 | 11824 |
| 520 | 20240311 | 104400 | 28399382745 | 2830 | 2805 | 2830 | 2805 | 30691 |
| 521 | 20240311 | 104300 | 28313106640 | 2810 | 2810 | 2810 | 2805 | 36003 |
| 522 | 20240311 | 104200 | 28212051285 | 2805 | 2820 | 2820 | 2805 | 60815 |
| 523 | 20240311 | 104100 | 28041039785 | 2820 | 2820 | 2825 | 2815 | 30598 |
| 524 | 20240311 | 104000 | 27954758945 | 2820 | 2830 | 2830 | 2815 | 27374 |
| 525 | 20240311 | 103900 | 27877482005 | 2830 | 2835 | 2835 | 2830 | 11267 |
| 526 | 20240311 | 103800 | 27845591100 | 2835 | 2835 | 2835 | 2830 | 19889 |
| 527 | 20240311 | 103700 | 27789280050 | 2830 | 2835 | 2835 | 2830 | 16976 |
| 528 | 20240311 | 103600 | 27741216760 | 2835 | 2835 | 2840 | 2830 | 17282 |
| 529 | 20240311 | 103500 | 27692222385 | 2840 | 2850 | 2850 | 2835 | 39009 |
| 530 | 20240311 | 103400 | 27581376895 | 2845 | 2850 | 2855 | 2845 | 31588 |
| 531 | 20240311 | 103300 | 27491341865 | 2845 | 2830 | 2850 | 2825 | 26001 |
| 532 | 20240311 | 103200 | 27417585230 | 2830 | 2830 | 2830 | 2815 | 74565 |
| 533 | 20240311 | 103100 | 27207217045 | 2830 | 2840 | 2840 | 2825 | 58648 |
| 534 | 20240311 | 103000 | 27041242840 | 2840 | 2840 | 2840 | 2835 | 19120 |
| 535 | 20240311 | 102900 | 26987004175 | 2840 | 2840 | 2840 | 2835 | 17260 |
| 536 | 20240311 | 102800 | 26938019395 | 2835 | 2830 | 2840 | 2830 | 23053 |
| 537 | 20240311 | 102700 | 26872724900 | 2830 | 2845 | 2850 | 2830 | 76183 |
| 538 | 20240311 | 102600 | 26656645530 | 2845 | 2860 | 2860 | 2845 | 16757 |
| 539 | 20240311 | 102500 | 26608898735 | 2860 | 2850 | 2860 | 2845 | 15925 |
| 540 | 20240311 | 102400 | 26563508330 | 2855 | 2850 | 2855 | 2845 | 16783 |
| 541 | 20240311 | 102300 | 26515683240 | 2850 | 2855 | 2855 | 2845 | 36886 |
| 542 | 20240311 | 102200 | 26410569400 | 2850 | 2855 | 2865 | 2850 | 22045 |
| 543 | 20240311 | 102100 | 26347613785 | 2860 | 2875 | 2890 | 2855 | 50753 |
| 544 | 20240311 | 102000 | 26202152115 | 2870 | 2885 | 2900 | 2870 | 120517 |
| 545 | 20240311 | 101900 | 25854204790 | 2880 | 2860 | 2885 | 2860 | 34953 |
| 546 | 20240311 | 101800 | 25753862315 | 2860 | 2870 | 2875 | 2860 | 36726 |
| 547 | 20240311 | 101700 | 25648524675 | 2870 | 2860 | 2870 | 2855 | 48107 |
| 548 | 20240311 | 101600 | 25510820190 | 2855 | 2850 | 2865 | 2850 | 52714 |
| 549 | 20240311 | 101500 | 25360288100 | 2855 | 2835 | 2860 | 2835 | 26107 |
| 550 | 20240311 | 101400 | 25286056440 | 2840 | 2830 | 2845 | 2830 | 27865 |
| 551 | 20240311 | 101300 | 25207064305 | 2830 | 2840 | 2840 | 2830 | 18035 |
| 552 | 20240311 | 101200 | 25155954295 | 2840 | 2835 | 2850 | 2830 | 26211 |
| 553 | 20240311 | 101100 | 25081558700 | 2840 | 2840 | 2845 | 2830 | 21528 |
| 554 | 20240311 | 101000 | 25020530150 | 2830 | 2840 | 2840 | 2830 | 37027 |
| 555 | 20240311 | 100900 | 24915566415 | 2840 | 2835 | 2845 | 2835 | 15794 |
| 556 | 20240311 | 100800 | 24870763680 | 2840 | 2835 | 2845 | 2830 | 81189 |
| 557 | 20240311 | 100700 | 24640899110 | 2840 | 2835 | 2845 | 2835 | 63511 |
| 558 | 20240311 | 100600 | 24460658550 | 2835 | 2860 | 2860 | 2835 | 49438 |
| 559 | 20240311 | 100500 | 24319952620 | 2860 | 2855 | 2860 | 2840 | 69290 |
| 560 | 20240311 | 100400 | 24122670205 | 2850 | 2860 | 2865 | 2850 | 65155 |
| 561 | 20240311 | 100300 | 23936598030 | 2860 | 2880 | 2880 | 2860 | 25156 |
| 562 | 20240311 | 100200 | 23864467860 | 2880 | 2870 | 2885 | 2865 | 29819 |
| 563 | 20240311 | 100100 | 23778862345 | 2870 | 2870 | 2880 | 2865 | 33733 |
| 564 | 20240311 | 100000 | 23681963655 | 2870 | 2870 | 2875 | 2860 | 33121 |
| 565 | 20240311 | 095900 | 23586998875 | 2875 | 2885 | 2890 | 2870 | 17796 |
| 566 | 20240311 | 095800 | 23535741555 | 2890 | 2865 | 2890 | 2855 | 38798 |
| 567 | 20240311 | 095700 | 23424322915 | 2855 | 2885 | 2885 | 2855 | 126450 |
| 568 | 20240311 | 095600 | 23061232865 | 2885 | 2885 | 2890 | 2880 | 26672 |
| 569 | 20240311 | 095500 | 22984282250 | 2890 | 2890 | 2890 | 2880 | 85161 |
| 570 | 20240311 | 095400 | 22738742575 | 2890 | 2925 | 2930 | 2890 | 110179 |
| 571 | 20240311 | 095300 | 22418592555 | 2920 | 2935 | 2940 | 2910 | 58879 |
| 572 | 20240311 | 095200 | 22246617155 | 2940 | 2925 | 2945 | 2920 | 68403 |
| 573 | 20240311 | 095100 | 22045775365 | 2920 | 2935 | 2940 | 2910 | 54376 |
| 574 | 20240311 | 095000 | 21886797520 | 2945 | 2915 | 2955 | 2915 | 101565 |
| 575 | 20240311 | 094900 | 21588419465 | 2915 | 2925 | 2940 | 2900 | 117467 |
| 576 | 20240311 | 094800 | 21246413325 | 2935 | 2970 | 2980 | 2910 | 311415 |
| 577 | 20240311 | 094700 | 20326874350 | 2970 | 2915 | 2980 | 2910 | 429244 |
| 578 | 20240311 | 094600 | 19060181995 | 2915 | 2910 | 2920 | 2890 | 151598 |
| 579 | 20240311 | 094500 | 18619644995 | 2910 | 2870 | 2910 | 2870 | 88570 |
| 580 | 20240311 | 094400 | 18363521430 | 2870 | 2870 | 2875 | 2865 | 32916 |
| 581 | 20240311 | 094300 | 18268993980 | 2870 | 2865 | 2880 | 2850 | 112860 |
| 582 | 20240311 | 094200 | 17945183635 | 2860 | 2865 | 2890 | 2860 | 76228 |
| 583 | 20240311 | 094100 | 17726016020 | 2870 | 2860 | 2870 | 2850 | 67738 |
| 584 | 20240311 | 094000 | 17531995220 | 2855 | 2835 | 2860 | 2835 | 32718 |
| 585 | 20240311 | 093900 | 17438929145 | 2840 | 2840 | 2845 | 2835 | 40914 |
| 586 | 20240311 | 093800 | 17322718055 | 2835 | 2835 | 2845 | 2835 | 50468 |
| 587 | 20240311 | 093700 | 17179468915 | 2840 | 2845 | 2845 | 2830 | 47977 |
| 588 | 20240311 | 093600 | 17043414535 | 2845 | 2830 | 2845 | 2830 | 61967 |
| 589 | 20240311 | 093500 | 16867549225 | 2835 | 2865 | 2870 | 2815 | 222029 |
| 590 | 20240311 | 093400 | 16236917615 | 2865 | 2825 | 2875 | 2810 | 105441 |
| 591 | 20240311 | 093300 | 15936831530 | 2830 | 2885 | 2890 | 2805 | 433023 |
| 592 | 20240311 | 093200 | 14702236460 | 2885 | 2930 | 2935 | 2830 | 537777 |
| 593 | 20240311 | 093100 | 13156643240 | 2930 | 2945 | 3015 | 2905 | 1020399 |
| 594 | 20240311 | 093000 | 10120542130 | 2945 | 2865 | 2975 | 2865 | 794625 |
| 595 | 20240311 | 092900 | 7790078945 | 2870 | 2850 | 2880 | 2845 | 31141 |
| 596 | 20240311 | 092800 | 7700751750 | 2860 | 2880 | 2885 | 2850 | 67877 |
| 597 | 20240311 | 092700 | 7506332100 | 2880 | 2855 | 2885 | 2850 | 47338 |
| 598 | 20240311 | 092600 | 7370551205 | 2865 | 2860 | 2870 | 2845 | 56742 |
| 599 | 20240311 | 092500 | 7208419180 | 2860 | 2855 | 2870 | 2845 | 49898 |
| 600 | 20240311 | 092400 | 7065769830 | 2850 | 2820 | 2855 | 2815 | 34435 |
| 601 | 20240311 | 092300 | 6968270595 | 2820 | 2805 | 2830 | 2805 | 35514 |
| 602 | 20240311 | 092200 | 6867994005 | 2805 | 2800 | 2820 | 2795 | 30192 |
| 603 | 20240311 | 092100 | 6783218900 | 2800 | 2810 | 2815 | 2800 | 42482 |
| 604 | 20240311 | 092000 | 6664098935 | 2815 | 2815 | 2825 | 2810 | 38160 |
| 605 | 20240311 | 091900 | 6556712040 | 2820 | 2820 | 2820 | 2810 | 22806 |
| 606 | 20240311 | 091800 | 6492535910 | 2805 | 2830 | 2835 | 2805 | 66180 |
| 607 | 20240311 | 091700 | 6305804580 | 2835 | 2815 | 2835 | 2800 | 61186 |
| 608 | 20240311 | 091600 | 6133874370 | 2815 | 2875 | 2875 | 2815 | 95547 |
| 609 | 20240311 | 091500 | 5862537125 | 2875 | 2855 | 2875 | 2840 | 32950 |
| 610 | 20240311 | 091400 | 5768522460 | 2855 | 2850 | 2855 | 2840 | 54783 |
| 611 | 20240311 | 091300 | 5612412340 | 2850 | 2890 | 2900 | 2805 | 186208 |
| 612 | 20240311 | 091200 | 5082408995 | 2885 | 2885 | 2890 | 2850 | 125417 |
| 613 | 20240311 | 091100 | 4721656805 | 2890 | 2900 | 2915 | 2880 | 277371 |
| 614 | 20240311 | 091000 | 3917164800 | 2900 | 2825 | 2900 | 2825 | 241238 |
| 615 | 20240311 | 090900 | 3223793440 | 2835 | 2795 | 2850 | 2790 | 93558 |
| 616 | 20240311 | 090800 | 2959108705 | 2785 | 2810 | 2810 | 2785 | 55496 |
| 617 | 20240311 | 090700 | 2803918285 | 2810 | 2815 | 2825 | 2800 | 61727 |
| 618 | 20240311 | 090600 | 2630084280 | 2815 | 2815 | 2815 | 2785 | 86539 |
| 619 | 20240311 | 090500 | 2387838600 | 2810 | 2770 | 2815 | 2770 | 68225 |
| 620 | 20240311 | 090400 | 2197521895 | 2775 | 2720 | 2775 | 2715 | 64631 |
| 621 | 20240311 | 090300 | 2020100175 | 2710 | 2710 | 2730 | 2695 | 92558 |
| 622 | 20240311 | 090200 | 1769505595 | 2705 | 2720 | 2750 | 2705 | 78454 |
| 623 | 20240311 | 090100 | 1555724305 | 2720 | 2675 | 2720 | 2655 | 239772 |
| 624 | 20240311 | 090000 | 909931300 | 2690 | 2755 | 2755 | 2670 | 325596 |