32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 3 | 20250211 | 192500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20250211 | 192400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20250211 | 192300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20250211 | 192200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20250211 | 192100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20250211 | 192000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20250211 | 191900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20250211 | 191800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20250211 | 191700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20250211 | 191600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20250211 | 191500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20250211 | 191400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20250211 | 191300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20250211 | 191200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20250211 | 191100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20250211 | 191000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20250211 | 190900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20250211 | 190800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20250211 | 190700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20250211 | 190600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20250211 | 190500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20250211 | 190400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20250211 | 190300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20250211 | 190200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20250211 | 190100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20250211 | 190000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20250211 | 185900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20250211 | 185800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20250211 | 185700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20250211 | 185600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 33 | 20250211 | 185500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20250211 | 185400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20250211 | 185300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20250211 | 185200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20250211 | 185100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20250211 | 185000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20250211 | 184900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20250211 | 184800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20250211 | 184700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20250211 | 184600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20250211 | 184500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20250211 | 184400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20250211 | 184300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20250211 | 184200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20250211 | 184100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20250211 | 184000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20250211 | 183900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20250211 | 183800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20250211 | 183700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20250211 | 183600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20250211 | 183500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20250211 | 183400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20250211 | 183300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20250211 | 183200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20250211 | 183100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20250211 | 183000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20250211 | 182900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20250211 | 182800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20250211 | 182700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20250211 | 182600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 63 | 20250211 | 182500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20250211 | 182400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20250211 | 182300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20250211 | 182200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20250211 | 182100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20250211 | 182000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20250211 | 181900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20250211 | 181800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20250211 | 181700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20250211 | 181600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20250211 | 181500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20250211 | 181400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20250211 | 181300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20250211 | 181200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20250211 | 181100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20250211 | 181000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20250211 | 180900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20250211 | 180800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20250211 | 180700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20250211 | 180600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20250211 | 180500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20250211 | 180400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20250211 | 180300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20250211 | 180200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20250211 | 180100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20250211 | 180000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20250211 | 175900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20250211 | 175800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20250211 | 175700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20250211 | 175600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 93 | 20250211 | 175500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20250211 | 175400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20250211 | 175300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20250211 | 175200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20250211 | 175100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20250211 | 175000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20250211 | 174900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20250211 | 174800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20250211 | 174700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20250211 | 174600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20250211 | 174500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20250211 | 174400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20250211 | 174300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20250211 | 174200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20250211 | 174100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20250211 | 174000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20250211 | 173900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20250211 | 173800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20250211 | 173700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20250211 | 173600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20250211 | 173500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20250211 | 173400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20250211 | 173300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20250211 | 173200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20250211 | 173100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20250211 | 173000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20250211 | 172900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20250211 | 172800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20250211 | 172700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20250211 | 172600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 123 | 20250211 | 172500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20250211 | 172400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20250211 | 172300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20250211 | 172200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20250211 | 172100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20250211 | 172000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20250211 | 171900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20250211 | 171800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20250211 | 171700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20250211 | 171600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20250211 | 171500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20250211 | 171400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20250211 | 171300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20250211 | 171200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20250211 | 171100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20250211 | 171000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20250211 | 170900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20250211 | 170800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20250211 | 170700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20250211 | 170600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20250211 | 170500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20250211 | 170400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20250211 | 170300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20250211 | 170200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20250211 | 170100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20250211 | 170000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20250211 | 165900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20250211 | 165800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20250211 | 165700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20250211 | 165600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 153 | 20250211 | 165500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20250211 | 165400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20250211 | 165300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20250211 | 165200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20250211 | 165100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20250211 | 165000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20250211 | 164900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20250211 | 164800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20250211 | 164700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20250211 | 164600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20250211 | 164500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20250211 | 164400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20250211 | 164300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20250211 | 164200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20250211 | 164100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20250211 | 164000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20250211 | 163900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20250211 | 163800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20250211 | 163700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20250211 | 163600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20250211 | 163500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20250211 | 163400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20250211 | 163300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20250211 | 163200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20250211 | 163100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20250211 | 163000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20250211 | 162900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20250211 | 162800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20250211 | 162700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20250211 | 162600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 183 | 20250211 | 162500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20250211 | 162400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20250211 | 162300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20250211 | 162200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20250211 | 162100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20250211 | 162000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20250211 | 161900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20250211 | 161800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20250211 | 161700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20250211 | 161600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20250211 | 161500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20250211 | 161400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20250211 | 161300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20250211 | 161200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20250211 | 161100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20250211 | 161000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20250211 | 160900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20250211 | 160800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20250211 | 160700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20250211 | 160600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20250211 | 160500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20250211 | 160400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20250211 | 160300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20250211 | 160200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20250211 | 160100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20250211 | 160000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20250211 | 155900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20250211 | 155800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20250211 | 155700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20250211 | 155600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 213 | 20250211 | 155500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20250211 | 155400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20250211 | 155300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20250211 | 155200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20250211 | 155100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20250211 | 155000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20250211 | 154900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20250211 | 154800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20250211 | 154700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20250211 | 154600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20250211 | 154500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20250211 | 154400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20250211 | 154300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20250211 | 154200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20250211 | 154100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20250211 | 154000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20250211 | 153900 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20250211 | 153800 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20250211 | 153700 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20250211 | 153600 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20250211 | 153500 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20250211 | 153400 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20250211 | 153300 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20250211 | 153200 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20250211 | 153100 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20250211 | 153000 | 49130590570 | 3360 | 3360 | 3360 | 3360 | 125248 |
| 239 | 20250211 | 152900 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20250211 | 152800 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20250211 | 152700 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20250211 | 152600 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 243 | 20250211 | 152500 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20250211 | 152400 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20250211 | 152300 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20250211 | 152200 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20250211 | 152100 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20250211 | 152000 | 48709757290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20250211 | 151900 | 48709757290 | 3360 | 3350 | 3360 | 3350 | 17442 |
| 250 | 20250211 | 151800 | 48651240940 | 3355 | 3345 | 3355 | 3345 | 18530 |
| 251 | 20250211 | 151700 | 48589175380 | 3350 | 3345 | 3350 | 3340 | 14928 |
| 252 | 20250211 | 151600 | 48539257550 | 3340 | 3345 | 3345 | 3340 | 5891 |
| 253 | 20250211 | 151500 | 48519579745 | 3350 | 3340 | 3350 | 3335 | 17033 |
| 254 | 20250211 | 151400 | 48462655210 | 3350 | 3340 | 3350 | 3330 | 45608 |
| 255 | 20250211 | 151300 | 48310385025 | 3345 | 3350 | 3355 | 3335 | 63903 |
| 256 | 20250211 | 151200 | 48096654615 | 3355 | 3350 | 3355 | 3345 | 8339 |
| 257 | 20250211 | 151100 | 48068718280 | 3350 | 3355 | 3355 | 3350 | 10726 |
| 258 | 20250211 | 151000 | 48032777245 | 3355 | 3350 | 3355 | 3350 | 6117 |
| 259 | 20250211 | 150900 | 48012277910 | 3350 | 3350 | 3355 | 3350 | 9260 |
| 260 | 20250211 | 150800 | 47981227345 | 3350 | 3360 | 3360 | 3350 | 24673 |
| 261 | 20250211 | 150700 | 47898472225 | 3355 | 3360 | 3360 | 3355 | 4972 |
| 262 | 20250211 | 150600 | 47881786035 | 3355 | 3355 | 3360 | 3355 | 2489 |
| 263 | 20250211 | 150500 | 47873435330 | 3355 | 3360 | 3360 | 3355 | 6347 |
| 264 | 20250211 | 150400 | 47852121635 | 3360 | 3355 | 3360 | 3355 | 1255 |
| 265 | 20250211 | 150300 | 47847906925 | 3355 | 3355 | 3360 | 3355 | 7264 |
| 266 | 20250211 | 150200 | 47823534485 | 3360 | 3355 | 3360 | 3355 | 12562 |
| 267 | 20250211 | 150100 | 47781387500 | 3355 | 3355 | 3355 | 3350 | 5470 |
| 268 | 20250211 | 150000 | 47763059300 | 3355 | 3355 | 3355 | 3345 | 3714 |
| 269 | 20250211 | 145900 | 47750610530 | 3355 | 3350 | 3355 | 3345 | 10272 |
| 270 | 20250211 | 145800 | 47716215895 | 3350 | 3345 | 3350 | 3345 | 8436 |
| 271 | 20250211 | 145700 | 47687984860 | 3345 | 3345 | 3350 | 3345 | 6819 |
| 272 | 20250211 | 145600 | 47665175125 | 3350 | 3345 | 3350 | 3340 | 15958 |
| 273 | 20250211 | 145500 | 47611796235 | 3345 | 3345 | 3350 | 3340 | 26154 |
| 274 | 20250211 | 145400 | 47524397360 | 3350 | 3340 | 3350 | 3340 | 7192 |
| 275 | 20250211 | 145300 | 47500349055 | 3345 | 3340 | 3345 | 3340 | 11133 |
| 276 | 20250211 | 145200 | 47463160960 | 3345 | 3345 | 3350 | 3340 | 16217 |
| 277 | 20250211 | 145100 | 47408976245 | 3350 | 3350 | 3350 | 3340 | 18313 |
| 278 | 20250211 | 145000 | 47347706595 | 3350 | 3350 | 3355 | 3345 | 20239 |
| 279 | 20250211 | 144900 | 47279901370 | 3355 | 3360 | 3360 | 3345 | 52113 |
| 280 | 20250211 | 144800 | 47105227885 | 3360 | 3355 | 3360 | 3355 | 9574 |
| 281 | 20250211 | 144700 | 47073076280 | 3360 | 3360 | 3360 | 3355 | 4711 |
| 282 | 20250211 | 144600 | 47057261915 | 3360 | 3360 | 3360 | 3355 | 13550 |
| 283 | 20250211 | 144500 | 47011784815 | 3355 | 3355 | 3360 | 3355 | 8418 |
| 284 | 20250211 | 144400 | 46983527830 | 3360 | 3355 | 3360 | 3350 | 10507 |
| 285 | 20250211 | 144300 | 46948258805 | 3355 | 3345 | 3355 | 3345 | 11546 |
| 286 | 20250211 | 144200 | 46909585400 | 3350 | 3350 | 3350 | 3340 | 12209 |
| 287 | 20250211 | 144100 | 46868732210 | 3350 | 3340 | 3350 | 3340 | 13733 |
| 288 | 20250211 | 144000 | 46822799585 | 3345 | 3345 | 3345 | 3340 | 10057 |
| 289 | 20250211 | 143900 | 46789201235 | 3340 | 3350 | 3350 | 3340 | 11279 |
| 290 | 20250211 | 143800 | 46751482625 | 3350 | 3350 | 3350 | 3340 | 16691 |
| 291 | 20250211 | 143700 | 46695663630 | 3350 | 3340 | 3350 | 3340 | 13500 |
| 292 | 20250211 | 143600 | 46650517940 | 3350 | 3360 | 3360 | 3335 | 74593 |
| 293 | 20250211 | 143500 | 46401088950 | 3360 | 3355 | 3360 | 3350 | 2203 |
| 294 | 20250211 | 143400 | 46393697015 | 3355 | 3355 | 3355 | 3345 | 9823 |
| 295 | 20250211 | 143300 | 46360785110 | 3350 | 3355 | 3355 | 3345 | 44557 |
| 296 | 20250211 | 143200 | 46211583095 | 3355 | 3360 | 3365 | 3350 | 71756 |
| 297 | 20250211 | 143100 | 45970818095 | 3360 | 3360 | 3365 | 3360 | 5919 |
| 298 | 20250211 | 143000 | 45950925765 | 3360 | 3365 | 3370 | 3360 | 12877 |
| 299 | 20250211 | 142900 | 45907655535 | 3365 | 3370 | 3370 | 3360 | 48679 |
| 300 | 20250211 | 142800 | 45744049590 | 3365 | 3365 | 3370 | 3360 | 20458 |
| 301 | 20250211 | 142700 | 45675212060 | 3365 | 3370 | 3370 | 3365 | 9820 |
| 302 | 20250211 | 142600 | 45642154205 | 3365 | 3370 | 3370 | 3360 | 36675 |
| 303 | 20250211 | 142500 | 45518745450 | 3370 | 3370 | 3375 | 3365 | 11887 |
| 304 | 20250211 | 142400 | 45478725480 | 3375 | 3375 | 3375 | 3365 | 30944 |
| 305 | 20250211 | 142300 | 45374511750 | 3375 | 3380 | 3380 | 3370 | 11988 |
| 306 | 20250211 | 142200 | 45334098175 | 3380 | 3380 | 3385 | 3375 | 6394 |
| 307 | 20250211 | 142100 | 45312507270 | 3380 | 3385 | 3385 | 3380 | 10247 |
| 308 | 20250211 | 142000 | 45277846560 | 3385 | 3380 | 3385 | 3365 | 37201 |
| 309 | 20250211 | 141900 | 45152316845 | 3375 | 3365 | 3380 | 3365 | 32664 |
| 310 | 20250211 | 141800 | 45042172830 | 3370 | 3375 | 3375 | 3365 | 20112 |
| 311 | 20250211 | 141700 | 44974447650 | 3370 | 3370 | 3375 | 3370 | 8427 |
| 312 | 20250211 | 141600 | 44946042135 | 3370 | 3370 | 3375 | 3370 | 11048 |
| 313 | 20250211 | 141500 | 44908810325 | 3370 | 3375 | 3375 | 3370 | 22658 |
| 314 | 20250211 | 141400 | 44832395485 | 3380 | 3375 | 3380 | 3375 | 12345 |
| 315 | 20250211 | 141300 | 44790729655 | 3375 | 3380 | 3385 | 3375 | 19065 |
| 316 | 20250211 | 141200 | 44726309185 | 3380 | 3385 | 3390 | 3380 | 14554 |
| 317 | 20250211 | 141100 | 44677067395 | 3385 | 3385 | 3385 | 3380 | 8132 |
| 318 | 20250211 | 141000 | 44649578815 | 3385 | 3385 | 3385 | 3380 | 3093 |
| 319 | 20250211 | 140900 | 44639120345 | 3385 | 3390 | 3390 | 3380 | 8825 |
| 320 | 20250211 | 140800 | 44609278095 | 3390 | 3385 | 3390 | 3385 | 10591 |
| 321 | 20250211 | 140700 | 44573425490 | 3390 | 3385 | 3390 | 3380 | 7687 |
| 322 | 20250211 | 140600 | 44547390600 | 3385 | 3380 | 3385 | 3380 | 3622 |
| 323 | 20250211 | 140500 | 44535143410 | 3380 | 3380 | 3385 | 3375 | 10681 |
| 324 | 20250211 | 140400 | 44499058335 | 3380 | 3375 | 3385 | 3370 | 84244 |
| 325 | 20250211 | 140300 | 44214682975 | 3375 | 3380 | 3385 | 3375 | 14053 |
| 326 | 20250211 | 140200 | 44167187545 | 3375 | 3380 | 3380 | 3375 | 45247 |
| 327 | 20250211 | 140100 | 44014378620 | 3380 | 3390 | 3390 | 3375 | 47855 |
| 328 | 20250211 | 140000 | 43852624390 | 3385 | 3400 | 3400 | 3385 | 21316 |
| 329 | 20250211 | 135900 | 43780378545 | 3400 | 3400 | 3400 | 3395 | 4824 |
| 330 | 20250211 | 135800 | 43763997415 | 3400 | 3395 | 3405 | 3395 | 23541 |
| 331 | 20250211 | 135700 | 43683999085 | 3400 | 3395 | 3400 | 3390 | 13745 |
| 332 | 20250211 | 135600 | 43637361345 | 3395 | 3395 | 3395 | 3390 | 12385 |
| 333 | 20250211 | 135500 | 43595347565 | 3390 | 3385 | 3395 | 3380 | 20047 |
| 334 | 20250211 | 135400 | 43527487925 | 3390 | 3385 | 3390 | 3380 | 24056 |
| 335 | 20250211 | 135300 | 43446078375 | 3390 | 3390 | 3395 | 3385 | 14403 |
| 336 | 20250211 | 135200 | 43397285435 | 3385 | 3390 | 3395 | 3385 | 11115 |
| 337 | 20250211 | 135100 | 43359627855 | 3385 | 3390 | 3395 | 3385 | 26361 |
| 338 | 20250211 | 135000 | 43270289270 | 3395 | 3400 | 3400 | 3390 | 12738 |
| 339 | 20250211 | 134900 | 43227041335 | 3400 | 3400 | 3400 | 3395 | 11597 |
| 340 | 20250211 | 134800 | 43187654215 | 3400 | 3405 | 3410 | 3390 | 49633 |
| 341 | 20250211 | 134700 | 43018890590 | 3405 | 3410 | 3415 | 3405 | 33025 |
| 342 | 20250211 | 134600 | 42906284720 | 3410 | 3395 | 3410 | 3390 | 51295 |
| 343 | 20250211 | 134500 | 42731773035 | 3390 | 3390 | 3395 | 3380 | 100101 |
| 344 | 20250211 | 134400 | 42392724970 | 3395 | 3400 | 3405 | 3385 | 67884 |
| 345 | 20250211 | 134300 | 42162508775 | 3405 | 3415 | 3415 | 3395 | 103477 |
| 346 | 20250211 | 134200 | 41810706120 | 3410 | 3410 | 3415 | 3410 | 36602 |
| 347 | 20250211 | 134100 | 41685876405 | 3410 | 3405 | 3420 | 3405 | 37617 |
| 348 | 20250211 | 134000 | 41557559760 | 3405 | 3430 | 3435 | 3400 | 187133 |
| 349 | 20250211 | 133900 | 40919001385 | 3430 | 3435 | 3440 | 3425 | 25914 |
| 350 | 20250211 | 133800 | 40830084035 | 3435 | 3430 | 3440 | 3430 | 36810 |
| 351 | 20250211 | 133700 | 40703669650 | 3430 | 3430 | 3435 | 3430 | 29137 |
| 352 | 20250211 | 133600 | 40603700295 | 3430 | 3450 | 3450 | 3430 | 47274 |
| 353 | 20250211 | 133500 | 40441101365 | 3450 | 3450 | 3460 | 3445 | 29662 |
| 354 | 20250211 | 133400 | 40338726685 | 3450 | 3445 | 3450 | 3440 | 29469 |
| 355 | 20250211 | 133300 | 40237228775 | 3445 | 3440 | 3445 | 3430 | 88712 |
| 356 | 20250211 | 133200 | 39932674385 | 3440 | 3445 | 3445 | 3435 | 63125 |
| 357 | 20250211 | 133100 | 39715702305 | 3445 | 3445 | 3445 | 3435 | 44609 |
| 358 | 20250211 | 133000 | 39562225505 | 3440 | 3455 | 3465 | 3440 | 56316 |
| 359 | 20250211 | 132900 | 39368047075 | 3455 | 3455 | 3460 | 3445 | 63201 |
| 360 | 20250211 | 132800 | 39150074065 | 3455 | 3465 | 3475 | 3455 | 86932 |
| 361 | 20250211 | 132700 | 38848948430 | 3465 | 3465 | 3490 | 3465 | 92035 |
| 362 | 20250211 | 132600 | 38528670420 | 3465 | 3470 | 3480 | 3460 | 82446 |
| 363 | 20250211 | 132500 | 38242591675 | 3470 | 3480 | 3490 | 3465 | 109395 |
| 364 | 20250211 | 132400 | 37862269805 | 3480 | 3495 | 3505 | 3480 | 249941 |
| 365 | 20250211 | 132300 | 36988972070 | 3495 | 3495 | 3520 | 3480 | 557077 |
| 366 | 20250211 | 132200 | 35038887220 | 3500 | 3440 | 3500 | 3435 | 495581 |
| 367 | 20250211 | 132100 | 33314028295 | 3440 | 3440 | 3445 | 3435 | 37756 |
| 368 | 20250211 | 132000 | 33184200120 | 3445 | 3435 | 3445 | 3435 | 24213 |
| 369 | 20250211 | 131900 | 33100862750 | 3450 | 3445 | 3450 | 3430 | 60232 |
| 370 | 20250211 | 131800 | 32893774890 | 3450 | 3450 | 3455 | 3440 | 32010 |
| 371 | 20250211 | 131700 | 32783493335 | 3450 | 3435 | 3450 | 3430 | 45912 |
| 372 | 20250211 | 131600 | 32625503715 | 3430 | 3435 | 3440 | 3430 | 41570 |
| 373 | 20250211 | 131500 | 32482612965 | 3435 | 3425 | 3440 | 3425 | 42006 |
| 374 | 20250211 | 131400 | 32338585895 | 3425 | 3440 | 3445 | 3420 | 123325 |
| 375 | 20250211 | 131300 | 31915660855 | 3445 | 3450 | 3450 | 3435 | 88647 |
| 376 | 20250211 | 131200 | 31610560435 | 3450 | 3450 | 3460 | 3445 | 44185 |
| 377 | 20250211 | 131100 | 31458014765 | 3445 | 3450 | 3455 | 3430 | 142734 |
| 378 | 20250211 | 131000 | 30966776635 | 3450 | 3480 | 3480 | 3440 | 134834 |
| 379 | 20250211 | 130900 | 30500715595 | 3480 | 3465 | 3485 | 3460 | 135899 |
| 380 | 20250211 | 130800 | 30028231270 | 3465 | 3460 | 3480 | 3460 | 137687 |
| 381 | 20250211 | 130700 | 29550519920 | 3460 | 3455 | 3460 | 3450 | 61880 |
| 382 | 20250211 | 130600 | 29336594065 | 3455 | 3430 | 3460 | 3430 | 73999 |
| 383 | 20250211 | 130500 | 29081581330 | 3425 | 3465 | 3465 | 3420 | 165920 |
| 384 | 20250211 | 130400 | 28509531625 | 3465 | 3450 | 3470 | 3430 | 280298 |
| 385 | 20250211 | 130300 | 27543910245 | 3450 | 3470 | 3470 | 3450 | 213226 |
| 386 | 20250211 | 130200 | 26807162795 | 3470 | 3500 | 3505 | 3460 | 230265 |
| 387 | 20250211 | 130100 | 26004533030 | 3500 | 3465 | 3510 | 3465 | 352389 |
| 388 | 20250211 | 130000 | 24773346405 | 3465 | 3485 | 3500 | 3465 | 292279 |
| 389 | 20250211 | 125900 | 23755538750 | 3485 | 3490 | 3500 | 3455 | 372169 |
| 390 | 20250211 | 125800 | 22461472840 | 3495 | 3495 | 3510 | 3480 | 393822 |
| 391 | 20250211 | 125700 | 21084664925 | 3500 | 3530 | 3535 | 3475 | 731745 |
| 392 | 20250211 | 125600 | 18512498950 | 3525 | 3430 | 3530 | 3430 | 1823275 |
| 393 | 20250211 | 125500 | 12139894955 | 3430 | 3385 | 3435 | 3375 | 607349 |
| 394 | 20250211 | 125400 | 10065577540 | 3385 | 3370 | 3390 | 3365 | 140059 |
| 395 | 20250211 | 125300 | 9591800915 | 3365 | 3380 | 3380 | 3360 | 62556 |
| 396 | 20250211 | 125200 | 9380849485 | 3380 | 3370 | 3385 | 3355 | 94431 |
| 397 | 20250211 | 125100 | 9062296265 | 3370 | 3340 | 3370 | 3335 | 37392 |
| 398 | 20250211 | 125000 | 8936823055 | 3340 | 3335 | 3340 | 3335 | 663 |
| 399 | 20250211 | 124900 | 8934611935 | 3340 | 3340 | 3340 | 3335 | 840 |
| 400 | 20250211 | 124800 | 8931810345 | 3335 | 3340 | 3340 | 3335 | 384 |
| 401 | 20250211 | 124700 | 8930529685 | 3340 | 3340 | 3340 | 3335 | 1076 |
| 402 | 20250211 | 124600 | 8926935945 | 3340 | 3340 | 3340 | 3335 | 675 |
| 403 | 20250211 | 124500 | 8924683065 | 3335 | 3335 | 3340 | 3335 | 1326 |
| 404 | 20250211 | 124400 | 8920260350 | 3335 | 3340 | 3340 | 3335 | 3101 |
| 405 | 20250211 | 124300 | 8909918510 | 3335 | 3335 | 3335 | 3335 | 431 |
| 406 | 20250211 | 124200 | 8908481125 | 3335 | 3340 | 3340 | 3335 | 657 |
| 407 | 20250211 | 124100 | 8906289585 | 3340 | 3335 | 3340 | 3335 | 1690 |
| 408 | 20250211 | 124000 | 8900651120 | 3340 | 3335 | 3340 | 3335 | 196 |
| 409 | 20250211 | 123900 | 8899997005 | 3340 | 3335 | 3340 | 3335 | 331 |
| 410 | 20250211 | 123800 | 8898892960 | 3335 | 3340 | 3345 | 3335 | 1323 |
| 411 | 20250211 | 123700 | 8894475940 | 3340 | 3340 | 3340 | 3335 | 2624 |
| 412 | 20250211 | 123600 | 8885712895 | 3340 | 3340 | 3340 | 3335 | 2570 |
| 413 | 20250211 | 123500 | 8877140190 | 3340 | 3335 | 3340 | 3335 | 1264 |
| 414 | 20250211 | 123400 | 8872924735 | 3330 | 3340 | 3340 | 3330 | 8573 |
| 415 | 20250211 | 123300 | 8844343305 | 3340 | 3335 | 3340 | 3330 | 11270 |
| 416 | 20250211 | 123200 | 8806755020 | 3340 | 3335 | 3340 | 3335 | 2246 |
| 417 | 20250211 | 123100 | 8799254530 | 3340 | 3335 | 3340 | 3335 | 740 |
| 418 | 20250211 | 123000 | 8796783215 | 3340 | 3340 | 3340 | 3335 | 3446 |
| 419 | 20250211 | 122900 | 8785290045 | 3340 | 3340 | 3340 | 3335 | 2763 |
| 420 | 20250211 | 122800 | 8776072340 | 3340 | 3340 | 3340 | 3335 | 5301 |
| 421 | 20250211 | 122700 | 8758393325 | 3340 | 3335 | 3340 | 3335 | 1249 |
| 422 | 20250211 | 122600 | 8754224375 | 3340 | 3345 | 3345 | 3340 | 6759 |
| 423 | 20250211 | 122500 | 8731648700 | 3340 | 3340 | 3345 | 3340 | 1217 |
| 424 | 20250211 | 122400 | 8727583755 | 3345 | 3345 | 3345 | 3340 | 1690 |
| 425 | 20250211 | 122300 | 8721938445 | 3345 | 3345 | 3345 | 3340 | 342 |
| 426 | 20250211 | 122200 | 8720794705 | 3345 | 3345 | 3345 | 3340 | 817 |
| 427 | 20250211 | 122100 | 8718062240 | 3340 | 3345 | 3345 | 3340 | 2113 |
| 428 | 20250211 | 122000 | 8711004765 | 3340 | 3340 | 3345 | 3340 | 294 |
| 429 | 20250211 | 121900 | 8710022675 | 3340 | 3340 | 3345 | 3340 | 6289 |
| 430 | 20250211 | 121800 | 8689017405 | 3340 | 3340 | 3340 | 3335 | 1040 |
| 431 | 20250211 | 121700 | 8685547795 | 3340 | 3335 | 3340 | 3335 | 3830 |
| 432 | 20250211 | 121600 | 8672774685 | 3335 | 3330 | 3335 | 3330 | 691 |
| 433 | 20250211 | 121500 | 8670473475 | 3330 | 3335 | 3335 | 3330 | 564 |
| 434 | 20250211 | 121400 | 8668595030 | 3330 | 3330 | 3330 | 3330 | 1706 |
| 435 | 20250211 | 121300 | 8662914050 | 3330 | 3330 | 3335 | 3330 | 1244 |
| 436 | 20250211 | 121200 | 8658769865 | 3330 | 3335 | 3335 | 3330 | 1469 |
| 437 | 20250211 | 121100 | 8653873255 | 3330 | 3330 | 3335 | 3330 | 1357 |
| 438 | 20250211 | 121000 | 8649352945 | 3330 | 3330 | 3335 | 3330 | 1258 |
| 439 | 20250211 | 120900 | 8645163800 | 3330 | 3330 | 3335 | 3330 | 443 |
| 440 | 20250211 | 120800 | 8643688555 | 3330 | 3335 | 3335 | 3330 | 4602 |
| 441 | 20250211 | 120700 | 8628357830 | 3335 | 3335 | 3340 | 3335 | 1452 |
| 442 | 20250211 | 120600 | 8623512905 | 3335 | 3335 | 3340 | 3335 | 1330 |
| 443 | 20250211 | 120500 | 8619077180 | 3335 | 3340 | 3340 | 3335 | 2824 |
| 444 | 20250211 | 120400 | 8609659120 | 3335 | 3335 | 3340 | 3335 | 1474 |
| 445 | 20250211 | 120300 | 8604741825 | 3340 | 3335 | 3340 | 3335 | 3418 |
| 446 | 20250211 | 120200 | 8593342715 | 3335 | 3335 | 3340 | 3335 | 333 |
| 447 | 20250211 | 120100 | 8592230800 | 3335 | 3335 | 3340 | 3335 | 162 |
| 448 | 20250211 | 120000 | 8591690070 | 3335 | 3335 | 3340 | 3335 | 547 |
| 449 | 20250211 | 115900 | 8589864815 | 3340 | 3340 | 3340 | 3335 | 2774 |
| 450 | 20250211 | 115800 | 8580610660 | 3340 | 3335 | 3340 | 3335 | 237 |
| 451 | 20250211 | 115700 | 8579820220 | 3335 | 3335 | 3340 | 3335 | 4074 |
| 452 | 20250211 | 115600 | 8566233330 | 3340 | 3340 | 3340 | 3340 | 177 |
| 453 | 20250211 | 115500 | 8565642150 | 3340 | 3335 | 3340 | 3335 | 37 |
| 454 | 20250211 | 115400 | 8565518625 | 3340 | 3340 | 3340 | 3335 | 4092 |
| 455 | 20250211 | 115300 | 8551871195 | 3340 | 3335 | 3340 | 3335 | 4500 |
| 456 | 20250211 | 115200 | 8536863680 | 3335 | 3335 | 3340 | 3335 | 1118 |
| 457 | 20250211 | 115100 | 8533134975 | 3335 | 3335 | 3340 | 3335 | 2089 |
| 458 | 20250211 | 115000 | 8526165585 | 3340 | 3340 | 3340 | 3335 | 853 |
| 459 | 20250211 | 114900 | 8523320655 | 3340 | 3335 | 3340 | 3335 | 1423 |
| 460 | 20250211 | 114800 | 8518569475 | 3335 | 3340 | 3340 | 3335 | 1581 |
| 461 | 20250211 | 114700 | 8513292650 | 3340 | 3340 | 3340 | 3340 | 1851 |
| 462 | 20250211 | 114600 | 8507110310 | 3340 | 3340 | 3340 | 3335 | 963 |
| 463 | 20250211 | 114500 | 8503896285 | 3340 | 3330 | 3340 | 3330 | 10008 |
| 464 | 20250211 | 114400 | 8470510960 | 3335 | 3335 | 3335 | 3330 | 288 |
| 465 | 20250211 | 114300 | 8469551715 | 3335 | 3330 | 3335 | 3330 | 602 |
| 466 | 20250211 | 114200 | 8467546835 | 3330 | 3335 | 3335 | 3330 | 715 |
| 467 | 20250211 | 114100 | 8465165130 | 3335 | 3335 | 3340 | 3330 | 13373 |
| 468 | 20250211 | 114000 | 8420628565 | 3335 | 3335 | 3340 | 3330 | 5880 |
| 469 | 20250211 | 113900 | 8401027735 | 3335 | 3335 | 3340 | 3335 | 9221 |
| 470 | 20250211 | 113800 | 8370275185 | 3335 | 3330 | 3340 | 3330 | 3179 |
| 471 | 20250211 | 113700 | 8359674015 | 3330 | 3335 | 3335 | 3330 | 1897 |
| 472 | 20250211 | 113600 | 8353353985 | 3330 | 3330 | 3335 | 3330 | 3245 |
| 473 | 20250211 | 113500 | 8342547705 | 3330 | 3335 | 3335 | 3330 | 135 |
| 474 | 20250211 | 113400 | 8342097830 | 3335 | 3335 | 3335 | 3330 | 4296 |
| 475 | 20250211 | 113300 | 8327790065 | 3330 | 3335 | 3335 | 3330 | 14974 |
| 476 | 20250211 | 113200 | 8277858795 | 3335 | 3340 | 3340 | 3335 | 1156 |
| 477 | 20250211 | 113100 | 8274002965 | 3335 | 3335 | 3335 | 3335 | 2477 |
| 478 | 20250211 | 113000 | 8265742170 | 3335 | 3335 | 3340 | 3335 | 2633 |
| 479 | 20250211 | 112900 | 8256960410 | 3340 | 3335 | 3340 | 3335 | 1375 |
| 480 | 20250211 | 112800 | 8252373020 | 3335 | 3335 | 3340 | 3335 | 32673 |
| 481 | 20250211 | 112700 | 8143405330 | 3335 | 3335 | 3340 | 3335 | 1755 |
| 482 | 20250211 | 112600 | 8137551045 | 3340 | 3340 | 3340 | 3335 | 280 |
| 483 | 20250211 | 112500 | 8136616205 | 3335 | 3340 | 3340 | 3335 | 5834 |
| 484 | 20250211 | 112400 | 8117158755 | 3340 | 3335 | 3340 | 3335 | 1565 |
| 485 | 20250211 | 112300 | 8111938045 | 3335 | 3335 | 3340 | 3335 | 7656 |
| 486 | 20250211 | 112200 | 8086401630 | 3335 | 3340 | 3340 | 3335 | 668 |
| 487 | 20250211 | 112100 | 8084173820 | 3335 | 3340 | 3345 | 3335 | 3744 |
| 488 | 20250211 | 112000 | 8071673110 | 3340 | 3340 | 3345 | 3340 | 2430 |
| 489 | 20250211 | 111900 | 8063556890 | 3340 | 3345 | 3345 | 3340 | 2389 |
| 490 | 20250211 | 111800 | 8055567110 | 3345 | 3340 | 3345 | 3335 | 2065 |
| 491 | 20250211 | 111700 | 8048662480 | 3340 | 3340 | 3340 | 3335 | 722 |
| 492 | 20250211 | 111600 | 8046251115 | 3340 | 3340 | 3345 | 3335 | 13191 |
| 493 | 20250211 | 111500 | 8002196060 | 3340 | 3345 | 3345 | 3340 | 2242 |
| 494 | 20250211 | 111400 | 7994707265 | 3345 | 3340 | 3345 | 3340 | 5954 |
| 495 | 20250211 | 111300 | 7974820890 | 3345 | 3340 | 3345 | 3340 | 2850 |
| 496 | 20250211 | 111200 | 7965301330 | 3340 | 3345 | 3345 | 3340 | 4392 |
| 497 | 20250211 | 111100 | 7950622555 | 3345 | 3340 | 3345 | 3340 | 2240 |
| 498 | 20250211 | 111000 | 7943140450 | 3340 | 3340 | 3345 | 3340 | 8063 |
| 499 | 20250211 | 110900 | 7916210020 | 3345 | 3340 | 3345 | 3340 | 11113 |
| 500 | 20250211 | 110800 | 7879092595 | 3340 | 3340 | 3345 | 3340 | 8129 |
| 501 | 20250211 | 110700 | 7851934795 | 3345 | 3345 | 3350 | 3340 | 13886 |
| 502 | 20250211 | 110600 | 7805498625 | 3345 | 3350 | 3350 | 3345 | 2208 |
| 503 | 20250211 | 110500 | 7798106890 | 3350 | 3345 | 3350 | 3345 | 1301 |
| 504 | 20250211 | 110400 | 7793750290 | 3350 | 3350 | 3350 | 3345 | 171 |
| 505 | 20250211 | 110300 | 7793177735 | 3345 | 3345 | 3345 | 3340 | 5149 |
| 506 | 20250211 | 110200 | 7775957075 | 3345 | 3345 | 3350 | 3345 | 6408 |
| 507 | 20250211 | 110100 | 7754520025 | 3345 | 3345 | 3350 | 3345 | 2174 |
| 508 | 20250211 | 110000 | 7747247920 | 3350 | 3350 | 3350 | 3345 | 2139 |
| 509 | 20250211 | 105900 | 7740091425 | 3350 | 3340 | 3350 | 3340 | 5688 |
| 510 | 20250211 | 105800 | 7721081685 | 3345 | 3345 | 3345 | 3340 | 9150 |
| 511 | 20250211 | 105700 | 7690507290 | 3345 | 3350 | 3350 | 3345 | 2051 |
| 512 | 20250211 | 105600 | 7683646155 | 3350 | 3345 | 3350 | 3345 | 4398 |
| 513 | 20250211 | 105500 | 7668934595 | 3350 | 3350 | 3350 | 3345 | 1884 |
| 514 | 20250211 | 105400 | 7662631865 | 3345 | 3345 | 3350 | 3345 | 2883 |
| 515 | 20250211 | 105300 | 7652987660 | 3345 | 3345 | 3350 | 3340 | 8891 |
| 516 | 20250211 | 105200 | 7623245490 | 3350 | 3345 | 3350 | 3340 | 4150 |
| 517 | 20250211 | 105100 | 7609364475 | 3345 | 3350 | 3350 | 3340 | 8937 |
| 518 | 20250211 | 105000 | 7579477960 | 3350 | 3350 | 3350 | 3345 | 995 |
| 519 | 20250211 | 104900 | 7576147905 | 3350 | 3340 | 3350 | 3340 | 7649 |
| 520 | 20250211 | 104800 | 7550592100 | 3335 | 3335 | 3340 | 3335 | 15008 |
| 521 | 20250211 | 104700 | 7500536990 | 3335 | 3340 | 3340 | 3335 | 4389 |
| 522 | 20250211 | 104600 | 7485883945 | 3340 | 3345 | 3345 | 3340 | 1094 |
| 523 | 20250211 | 104500 | 7482228475 | 3345 | 3340 | 3350 | 3340 | 6421 |
| 524 | 20250211 | 104400 | 7460781120 | 3350 | 3350 | 3350 | 3345 | 881 |
| 525 | 20250211 | 104300 | 7457833580 | 3345 | 3340 | 3350 | 3335 | 10784 |
| 526 | 20250211 | 104200 | 7421840400 | 3340 | 3350 | 3350 | 3335 | 17875 |
| 527 | 20250211 | 104100 | 7362132280 | 3350 | 3350 | 3350 | 3345 | 9775 |
| 528 | 20250211 | 104000 | 7329408850 | 3345 | 3350 | 3355 | 3345 | 4974 |
| 529 | 20250211 | 103900 | 7312762315 | 3350 | 3350 | 3350 | 3340 | 12776 |
| 530 | 20250211 | 103800 | 7270017450 | 3350 | 3345 | 3350 | 3345 | 11555 |
| 531 | 20250211 | 103700 | 7231356385 | 3350 | 3360 | 3360 | 3345 | 20121 |
| 532 | 20250211 | 103600 | 7163925220 | 3360 | 3360 | 3365 | 3355 | 2415 |
| 533 | 20250211 | 103500 | 7155812730 | 3360 | 3355 | 3365 | 3355 | 8863 |
| 534 | 20250211 | 103400 | 7126055495 | 3355 | 3365 | 3370 | 3355 | 12709 |
| 535 | 20250211 | 103300 | 7083344305 | 3365 | 3370 | 3375 | 3360 | 29277 |
| 536 | 20250211 | 103200 | 6984713220 | 3375 | 3370 | 3375 | 3365 | 10665 |
| 537 | 20250211 | 103100 | 6948759635 | 3370 | 3365 | 3380 | 3365 | 44149 |
| 538 | 20250211 | 103000 | 6799691145 | 3365 | 3385 | 3385 | 3365 | 22541 |
| 539 | 20250211 | 102900 | 6723645520 | 3385 | 3355 | 3390 | 3355 | 57937 |
| 540 | 20250211 | 102800 | 6528059450 | 3350 | 3355 | 3360 | 3350 | 6574 |
| 541 | 20250211 | 102700 | 6506008495 | 3355 | 3355 | 3360 | 3350 | 5002 |
| 542 | 20250211 | 102600 | 6489235190 | 3355 | 3365 | 3365 | 3350 | 20240 |
| 543 | 20250211 | 102500 | 6421305820 | 3365 | 3375 | 3375 | 3360 | 17594 |
| 544 | 20250211 | 102400 | 6362108365 | 3370 | 3360 | 3370 | 3350 | 35053 |
| 545 | 20250211 | 102300 | 6244367310 | 3360 | 3380 | 3385 | 3360 | 70085 |
| 546 | 20250211 | 102200 | 6007863835 | 3370 | 3380 | 3395 | 3370 | 197165 |
| 547 | 20250211 | 102100 | 5340436975 | 3380 | 3370 | 3380 | 3360 | 76024 |
| 548 | 20250211 | 102000 | 5084099355 | 3370 | 3365 | 3370 | 3360 | 47802 |
| 549 | 20250211 | 101900 | 4923349255 | 3365 | 3360 | 3365 | 3360 | 10867 |
| 550 | 20250211 | 101800 | 4886800870 | 3365 | 3360 | 3365 | 3360 | 31578 |
| 551 | 20250211 | 101700 | 4780622515 | 3360 | 3355 | 3370 | 3355 | 33701 |
| 552 | 20250211 | 101600 | 4667294650 | 3355 | 3345 | 3360 | 3345 | 18454 |
| 553 | 20250211 | 101500 | 4605400205 | 3340 | 3340 | 3345 | 3330 | 4517 |
| 554 | 20250211 | 101400 | 4590296235 | 3340 | 3335 | 3340 | 3320 | 30297 |
| 555 | 20250211 | 101300 | 4489412170 | 3330 | 3325 | 3335 | 3320 | 24605 |
| 556 | 20250211 | 101200 | 4407678220 | 3325 | 3325 | 3330 | 3320 | 24396 |
| 557 | 20250211 | 101100 | 4326567795 | 3325 | 3330 | 3330 | 3325 | 14041 |
| 558 | 20250211 | 101000 | 4279866250 | 3330 | 3330 | 3330 | 3325 | 1041 |
| 559 | 20250211 | 100900 | 4276399725 | 3330 | 3325 | 3330 | 3325 | 5472 |
| 560 | 20250211 | 100800 | 4258198940 | 3330 | 3325 | 3335 | 3325 | 6165 |
| 561 | 20250211 | 100700 | 4237696905 | 3325 | 3330 | 3330 | 3325 | 3060 |
| 562 | 20250211 | 100600 | 4227509405 | 3325 | 3330 | 3330 | 3325 | 2530 |
| 563 | 20250211 | 100500 | 4219095185 | 3330 | 3325 | 3330 | 3325 | 9990 |
| 564 | 20250211 | 100400 | 4185868275 | 3330 | 3330 | 3335 | 3325 | 23208 |
| 565 | 20250211 | 100300 | 4108693515 | 3330 | 3335 | 3340 | 3330 | 25182 |
| 566 | 20250211 | 100200 | 4024795215 | 3340 | 3335 | 3340 | 3330 | 7673 |
| 567 | 20250211 | 100100 | 3999204065 | 3335 | 3335 | 3340 | 3330 | 3905 |
| 568 | 20250211 | 100000 | 3986186605 | 3335 | 3335 | 3335 | 3330 | 1934 |
| 569 | 20250211 | 095900 | 3979743365 | 3330 | 3330 | 3335 | 3330 | 1071 |
| 570 | 20250211 | 095800 | 3976172980 | 3335 | 3330 | 3335 | 3330 | 7212 |
| 571 | 20250211 | 095700 | 3952150805 | 3335 | 3330 | 3335 | 3325 | 5727 |
| 572 | 20250211 | 095600 | 3933066115 | 3330 | 3335 | 3335 | 3325 | 1887 |
| 573 | 20250211 | 095500 | 3926779985 | 3325 | 3330 | 3335 | 3325 | 33534 |
| 574 | 20250211 | 095400 | 3815166565 | 3330 | 3335 | 3340 | 3330 | 3547 |
| 575 | 20250211 | 095300 | 3803330670 | 3335 | 3340 | 3340 | 3335 | 1613 |
| 576 | 20250211 | 095200 | 3797951290 | 3335 | 3340 | 3340 | 3335 | 2566 |
| 577 | 20250211 | 095100 | 3789391965 | 3330 | 3335 | 3340 | 3330 | 12139 |
| 578 | 20250211 | 095000 | 3748922880 | 3335 | 3335 | 3335 | 3330 | 17287 |
| 579 | 20250211 | 094900 | 3691345855 | 3330 | 3335 | 3335 | 3330 | 10134 |
| 580 | 20250211 | 094800 | 3657596720 | 3330 | 3335 | 3335 | 3330 | 11158 |
| 581 | 20250211 | 094700 | 3620428840 | 3340 | 3340 | 3340 | 3330 | 19215 |
| 582 | 20250211 | 094600 | 3556336940 | 3345 | 3340 | 3345 | 3335 | 6288 |
| 583 | 20250211 | 094500 | 3535332205 | 3340 | 3345 | 3350 | 3335 | 21714 |
| 584 | 20250211 | 094400 | 3462792695 | 3345 | 3355 | 3355 | 3345 | 16353 |
| 585 | 20250211 | 094300 | 3408059000 | 3350 | 3360 | 3360 | 3350 | 6275 |
| 586 | 20250211 | 094200 | 3387008985 | 3360 | 3355 | 3360 | 3350 | 7927 |
| 587 | 20250211 | 094100 | 3360404685 | 3360 | 3360 | 3360 | 3345 | 11355 |
| 588 | 20250211 | 094000 | 3322320605 | 3365 | 3350 | 3365 | 3350 | 22182 |
| 589 | 20250211 | 093900 | 3247814995 | 3350 | 3350 | 3355 | 3345 | 4825 |
| 590 | 20250211 | 093800 | 3231650270 | 3350 | 3340 | 3350 | 3340 | 8224 |
| 591 | 20250211 | 093700 | 3204121965 | 3340 | 3340 | 3345 | 3335 | 4902 |
| 592 | 20250211 | 093600 | 3187748425 | 3340 | 3345 | 3345 | 3335 | 11859 |
| 593 | 20250211 | 093500 | 3148146735 | 3340 | 3350 | 3350 | 3340 | 29440 |
| 594 | 20250211 | 093400 | 3049739575 | 3345 | 3350 | 3355 | 3345 | 12817 |
| 595 | 20250211 | 093300 | 3006821530 | 3350 | 3360 | 3365 | 3345 | 22588 |
| 596 | 20250211 | 093200 | 2931064225 | 3365 | 3365 | 3365 | 3355 | 14161 |
| 597 | 20250211 | 093100 | 2883443970 | 3365 | 3360 | 3370 | 3355 | 13604 |
| 598 | 20250211 | 093000 | 2837684240 | 3360 | 3365 | 3365 | 3355 | 33137 |
| 599 | 20250211 | 092900 | 2726333395 | 3365 | 3355 | 3365 | 3350 | 22608 |
| 600 | 20250211 | 092800 | 2650474505 | 3350 | 3350 | 3365 | 3345 | 28058 |
| 601 | 20250211 | 092700 | 2556284880 | 3345 | 3345 | 3355 | 3340 | 19457 |
| 602 | 20250211 | 092600 | 2491177805 | 3345 | 3340 | 3345 | 3335 | 3493 |
| 603 | 20250211 | 092500 | 2479510745 | 3340 | 3330 | 3345 | 3330 | 16647 |
| 604 | 20250211 | 092400 | 2423980855 | 3335 | 3325 | 3335 | 3320 | 25893 |
| 605 | 20250211 | 092300 | 2337865060 | 3325 | 3335 | 3335 | 3325 | 7211 |
| 606 | 20250211 | 092200 | 2313878820 | 3340 | 3330 | 3340 | 3325 | 10100 |
| 607 | 20250211 | 092100 | 2280262810 | 3330 | 3330 | 3340 | 3325 | 18992 |
| 608 | 20250211 | 092000 | 2216996410 | 3330 | 3330 | 3335 | 3325 | 18667 |
| 609 | 20250211 | 091900 | 2154825205 | 3335 | 3335 | 3340 | 3330 | 5847 |
| 610 | 20250211 | 091800 | 2135334425 | 3335 | 3335 | 3340 | 3330 | 12899 |
| 611 | 20250211 | 091700 | 2092315690 | 3335 | 3335 | 3340 | 3330 | 7775 |
| 612 | 20250211 | 091600 | 2066403445 | 3340 | 3335 | 3345 | 3325 | 34570 |
| 613 | 20250211 | 091500 | 1951178150 | 3330 | 3340 | 3340 | 3320 | 51734 |
| 614 | 20250211 | 091400 | 1779016900 | 3340 | 3335 | 3345 | 3335 | 11657 |
| 615 | 20250211 | 091300 | 1740102110 | 3335 | 3345 | 3350 | 3335 | 29406 |
| 616 | 20250211 | 091200 | 1641821840 | 3345 | 3340 | 3350 | 3340 | 18862 |
| 617 | 20250211 | 091100 | 1578764205 | 3340 | 3350 | 3355 | 3340 | 21866 |
| 618 | 20250211 | 091000 | 1505612595 | 3350 | 3355 | 3360 | 3350 | 11926 |
| 619 | 20250211 | 090900 | 1465636945 | 3360 | 3355 | 3365 | 3345 | 32777 |
| 620 | 20250211 | 090800 | 1355761105 | 3355 | 3355 | 3360 | 3350 | 19354 |
| 621 | 20250211 | 090700 | 1290814020 | 3355 | 3350 | 3360 | 3350 | 13767 |
| 622 | 20250211 | 090600 | 1244636090 | 3350 | 3345 | 3350 | 3345 | 33802 |
| 623 | 20250211 | 090500 | 1131548565 | 3345 | 3355 | 3365 | 3345 | 26321 |
| 624 | 20250211 | 090400 | 1043295385 | 3355 | 3360 | 3365 | 3350 | 40056 |
| 625 | 20250211 | 090300 | 908981080 | 3360 | 3370 | 3375 | 3355 | 74513 |
| 626 | 20250211 | 090200 | 658359465 | 3370 | 3340 | 3370 | 3330 | 72239 |
| 627 | 20250211 | 090100 | 416065705 | 3325 | 3325 | 3335 | 3320 | 34188 |
| 628 | 20250211 | 090000 | 302456765 | 3320 | 3330 | 3340 | 3320 | 79164 |