34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 3 | 20240408 | 191400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240408 | 191300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240408 | 191200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240408 | 191100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240408 | 191000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240408 | 190900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240408 | 190800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240408 | 190700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240408 | 190600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240408 | 190500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240408 | 190400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240408 | 190300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240408 | 190200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240408 | 190100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240408 | 190000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240408 | 185900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240408 | 185800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240408 | 185700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240408 | 185600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240408 | 185500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240408 | 185400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240408 | 185300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240408 | 185200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240408 | 185100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240408 | 185000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240408 | 184900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240408 | 184800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240408 | 184700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240408 | 184600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240408 | 184500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 33 | 20240408 | 184400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240408 | 184300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240408 | 184200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240408 | 184100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240408 | 184000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240408 | 183900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240408 | 183800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240408 | 183700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240408 | 183600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240408 | 183500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240408 | 183400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240408 | 183300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240408 | 183200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240408 | 183100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240408 | 183000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240408 | 182900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240408 | 182800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240408 | 182700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240408 | 182600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240408 | 182500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240408 | 182400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240408 | 182300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240408 | 182200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240408 | 182100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240408 | 182000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240408 | 181900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240408 | 181800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240408 | 181700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240408 | 181600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240408 | 181500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 63 | 20240408 | 181400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240408 | 181300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240408 | 181200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240408 | 181100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240408 | 181000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240408 | 180900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240408 | 180800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240408 | 180700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240408 | 180600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240408 | 180500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240408 | 180400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240408 | 180300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240408 | 180200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240408 | 180100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240408 | 180000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240408 | 175900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240408 | 175800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240408 | 175700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240408 | 175600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240408 | 175500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240408 | 175400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240408 | 175300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240408 | 175200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240408 | 175100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240408 | 175000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240408 | 174900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240408 | 174800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240408 | 174700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240408 | 174600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240408 | 174500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 93 | 20240408 | 174400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240408 | 174300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240408 | 174200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240408 | 174100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240408 | 174000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240408 | 173900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240408 | 173800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240408 | 173700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240408 | 173600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240408 | 173500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240408 | 173400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240408 | 173300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240408 | 173200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240408 | 173100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240408 | 173000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240408 | 172900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240408 | 172800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240408 | 172700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240408 | 172600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240408 | 172500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240408 | 172400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240408 | 172300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240408 | 172200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240408 | 172100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240408 | 172000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240408 | 171900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240408 | 171800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240408 | 171700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240408 | 171600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240408 | 171500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 123 | 20240408 | 171400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240408 | 171300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240408 | 171200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240408 | 171100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240408 | 171000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240408 | 170900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240408 | 170800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240408 | 170700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240408 | 170600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240408 | 170500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240408 | 170400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240408 | 170300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240408 | 170200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240408 | 170100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240408 | 170000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240408 | 165900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240408 | 165800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240408 | 165700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240408 | 165600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240408 | 165500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240408 | 165400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240408 | 165300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240408 | 165200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240408 | 165100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240408 | 165000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240408 | 164900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240408 | 164800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240408 | 164700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240408 | 164600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240408 | 164500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 153 | 20240408 | 164400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240408 | 164300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240408 | 164200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240408 | 164100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240408 | 164000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240408 | 163900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240408 | 163800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240408 | 163700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240408 | 163600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240408 | 163500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240408 | 163400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240408 | 163300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240408 | 163200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240408 | 163100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240408 | 163000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240408 | 162900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240408 | 162800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240408 | 162700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240408 | 162600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240408 | 162500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240408 | 162400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240408 | 162300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240408 | 162200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240408 | 162100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240408 | 162000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240408 | 161900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240408 | 161800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240408 | 161700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240408 | 161600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240408 | 161500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 183 | 20240408 | 161400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240408 | 161300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240408 | 161200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240408 | 161100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240408 | 161000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240408 | 160900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240408 | 160800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240408 | 160700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240408 | 160600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240408 | 160500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240408 | 160400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240408 | 160300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240408 | 160200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240408 | 160100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240408 | 160000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240408 | 155900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240408 | 155800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240408 | 155700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240408 | 155600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240408 | 155500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240408 | 155400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240408 | 155300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240408 | 155200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240408 | 155100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240408 | 155000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240408 | 154900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240408 | 154800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240408 | 154700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240408 | 154600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240408 | 154500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 213 | 20240408 | 154400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240408 | 154300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240408 | 154200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240408 | 154100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240408 | 154000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240408 | 153900 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240408 | 153800 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240408 | 153700 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240408 | 153600 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240408 | 153500 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240408 | 153400 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240408 | 153300 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240408 | 153200 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240408 | 153100 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240408 | 153000 | 161721850700 | 11400 | 11400 | 11400 | 11400 | 166864 |
| 228 | 20240408 | 152900 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240408 | 152800 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240408 | 152700 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240408 | 152600 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240408 | 152500 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240408 | 152400 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240408 | 152300 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240408 | 152200 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240408 | 152100 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240408 | 152000 | 159819601100 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240408 | 151900 | 159819601100 | 11260 | 11260 | 11410 | 11000 | 242376 |
| 239 | 20240408 | 151800 | 157100638440 | 11270 | 11250 | 11400 | 11210 | 98772 |
| 240 | 20240408 | 151700 | 155983769370 | 11300 | 11380 | 11420 | 11240 | 115153 |
| 241 | 20240408 | 151600 | 154679895880 | 11380 | 11330 | 11390 | 11270 | 95123 |
| 242 | 20240408 | 151500 | 153603599910 | 11330 | 11390 | 11460 | 11310 | 142744 |
| 243 | 20240408 | 151400 | 151977894830 | 11370 | 11380 | 11470 | 11350 | 183793 |
| 244 | 20240408 | 151300 | 149882606460 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240408 | 151200 | 149882606460 | 11580 | 11510 | 11580 | 11510 | 52034 |
| 246 | 20240408 | 151100 | 149281635590 | 11510 | 11230 | 11560 | 11100 | 360207 |
| 247 | 20240408 | 151000 | 145204152640 | 11230 | 10810 | 11250 | 10800 | 196110 |
| 248 | 20240408 | 150900 | 143039903580 | 10800 | 10730 | 10880 | 10730 | 45621 |
| 249 | 20240408 | 150800 | 142546293560 | 10740 | 10760 | 10830 | 10690 | 40728 |
| 250 | 20240408 | 150700 | 142108023530 | 10760 | 10670 | 10790 | 10660 | 26821 |
| 251 | 20240408 | 150600 | 141821377990 | 10680 | 10740 | 10830 | 10670 | 46061 |
| 252 | 20240408 | 150500 | 141326555880 | 10770 | 10790 | 10970 | 10730 | 69898 |
| 253 | 20240408 | 150400 | 140567259260 | 10790 | 10780 | 10830 | 10720 | 32611 |
| 254 | 20240408 | 150300 | 140215391710 | 10780 | 10700 | 10940 | 10700 | 103046 |
| 255 | 20240408 | 150200 | 139100228640 | 10710 | 10690 | 10760 | 10650 | 68762 |
| 256 | 20240408 | 150100 | 138364095400 | 10690 | 10500 | 10720 | 10490 | 95777 |
| 257 | 20240408 | 150000 | 137345723180 | 10500 | 10510 | 10520 | 10450 | 14479 |
| 258 | 20240408 | 145900 | 137193814060 | 10520 | 10490 | 10520 | 10450 | 20717 |
| 259 | 20240408 | 145800 | 136976727940 | 10480 | 10390 | 10480 | 10390 | 41438 |
| 260 | 20240408 | 145700 | 136544241800 | 10400 | 10560 | 10560 | 10310 | 108881 |
| 261 | 20240408 | 145600 | 135409711710 | 10560 | 10480 | 10570 | 10420 | 52205 |
| 262 | 20240408 | 145500 | 134860912620 | 10490 | 10540 | 10540 | 10430 | 89592 |
| 263 | 20240408 | 145400 | 133922106830 | 10540 | 10700 | 10730 | 10500 | 95907 |
| 264 | 20240408 | 145300 | 132908199330 | 10710 | 10640 | 10730 | 10600 | 44913 |
| 265 | 20240408 | 145200 | 132428885610 | 10650 | 10720 | 10720 | 10560 | 80053 |
| 266 | 20240408 | 145100 | 131576537270 | 10710 | 10790 | 10830 | 10570 | 143845 |
| 267 | 20240408 | 145000 | 130039083680 | 10800 | 11100 | 11120 | 10740 | 183066 |
| 268 | 20240408 | 144900 | 128043845270 | 11120 | 11090 | 11250 | 11080 | 91780 |
| 269 | 20240408 | 144800 | 127017502510 | 11090 | 11140 | 11150 | 11040 | 56698 |
| 270 | 20240408 | 144700 | 126388994520 | 11140 | 11110 | 11220 | 11080 | 54699 |
| 271 | 20240408 | 144600 | 125778580490 | 11090 | 11090 | 11150 | 11040 | 66368 |
| 272 | 20240408 | 144500 | 125043401890 | 11090 | 11090 | 11220 | 11090 | 83520 |
| 273 | 20240408 | 144400 | 124112144560 | 11100 | 11120 | 11200 | 11080 | 82152 |
| 274 | 20240408 | 144300 | 123198102170 | 11120 | 11120 | 11160 | 11060 | 90194 |
| 275 | 20240408 | 144200 | 122195768370 | 11130 | 11210 | 11220 | 11040 | 127551 |
| 276 | 20240408 | 144100 | 120774593740 | 11200 | 10820 | 11260 | 10810 | 321668 |
| 277 | 20240408 | 144000 | 117201229760 | 10820 | 10930 | 10940 | 10790 | 41313 |
| 278 | 20240408 | 143900 | 116753062390 | 10930 | 10750 | 10930 | 10720 | 63004 |
| 279 | 20240408 | 143800 | 116070100370 | 10720 | 10740 | 10810 | 10700 | 42255 |
| 280 | 20240408 | 143700 | 115615768290 | 10750 | 10890 | 10900 | 10700 | 102593 |
| 281 | 20240408 | 143600 | 114509759670 | 10880 | 10870 | 10970 | 10830 | 92282 |
| 282 | 20240408 | 143500 | 113504750690 | 10880 | 10800 | 10910 | 10770 | 80982 |
| 283 | 20240408 | 143400 | 112626130970 | 10830 | 10750 | 10920 | 10690 | 122259 |
| 284 | 20240408 | 143300 | 111302860310 | 10750 | 10580 | 10750 | 10580 | 74923 |
| 285 | 20240408 | 143200 | 110501862470 | 10570 | 10640 | 10760 | 10570 | 79407 |
| 286 | 20240408 | 143100 | 109656300410 | 10650 | 10890 | 10900 | 10640 | 111997 |
| 287 | 20240408 | 143000 | 108455289750 | 10900 | 10710 | 10970 | 10700 | 330355 |
| 288 | 20240408 | 142900 | 104875605570 | 10710 | 10610 | 10730 | 10600 | 140622 |
| 289 | 20240408 | 142800 | 103374519190 | 10610 | 10860 | 10880 | 10380 | 239034 |
| 290 | 20240408 | 142700 | 100835834510 | 10820 | 10480 | 10870 | 10460 | 276007 |
| 291 | 20240408 | 142600 | 97901417310 | 10480 | 10330 | 10550 | 10300 | 77625 |
| 292 | 20240408 | 142500 | 97087821750 | 10330 | 10330 | 10380 | 10320 | 6595 |
| 293 | 20240408 | 142400 | 97019523130 | 10310 | 10280 | 10330 | 10250 | 4951 |
| 294 | 20240408 | 142300 | 96968626550 | 10300 | 10300 | 10300 | 10260 | 5768 |
| 295 | 20240408 | 142200 | 96909293930 | 10300 | 10230 | 10340 | 10220 | 8601 |
| 296 | 20240408 | 142100 | 96820843430 | 10240 | 10350 | 10350 | 10200 | 23798 |
| 297 | 20240408 | 142000 | 96576881560 | 10350 | 10420 | 10430 | 10350 | 21427 |
| 298 | 20240408 | 141900 | 96354174670 | 10430 | 10330 | 10440 | 10280 | 33502 |
| 299 | 20240408 | 141800 | 96005880400 | 10360 | 10340 | 10360 | 10260 | 9093 |
| 300 | 20240408 | 141700 | 95912092860 | 10340 | 10360 | 10380 | 10300 | 18933 |
| 301 | 20240408 | 141600 | 95716264920 | 10360 | 10260 | 10370 | 10240 | 16264 |
| 302 | 20240408 | 141500 | 95548473840 | 10270 | 10230 | 10290 | 10230 | 3506 |
| 303 | 20240408 | 141400 | 95512492880 | 10250 | 10300 | 10310 | 10220 | 10138 |
| 304 | 20240408 | 141300 | 95408283140 | 10300 | 10220 | 10320 | 10220 | 15557 |
| 305 | 20240408 | 141200 | 95248241140 | 10230 | 10230 | 10290 | 10170 | 11556 |
| 306 | 20240408 | 141100 | 95130100870 | 10230 | 10180 | 10300 | 10160 | 9737 |
| 307 | 20240408 | 141000 | 95030757210 | 10170 | 10180 | 10210 | 10110 | 21516 |
| 308 | 20240408 | 140900 | 94812309350 | 10200 | 10230 | 10240 | 10180 | 14782 |
| 309 | 20240408 | 140800 | 94661373140 | 10230 | 10280 | 10330 | 10120 | 38931 |
| 310 | 20240408 | 140700 | 94263834880 | 10300 | 10310 | 10350 | 10230 | 23330 |
| 311 | 20240408 | 140600 | 94023855370 | 10320 | 10500 | 10510 | 10260 | 64970 |
| 312 | 20240408 | 140500 | 93348519050 | 10490 | 10310 | 10500 | 10310 | 96601 |
| 313 | 20240408 | 140400 | 92338318270 | 10330 | 10410 | 10410 | 10210 | 34625 |
| 314 | 20240408 | 140300 | 91982076680 | 10410 | 10430 | 10430 | 10260 | 57725 |
| 315 | 20240408 | 140200 | 91383086010 | 10400 | 10110 | 10470 | 10070 | 87373 |
| 316 | 20240408 | 140100 | 90477382400 | 10110 | 10060 | 10110 | 10050 | 6445 |
| 317 | 20240408 | 140000 | 90412519670 | 10060 | 10080 | 10120 | 10060 | 5560 |
| 318 | 20240408 | 135900 | 90356455410 | 10060 | 10050 | 10120 | 10040 | 1423 |
| 319 | 20240408 | 135800 | 90342136680 | 10060 | 10070 | 10130 | 10040 | 8583 |
| 320 | 20240408 | 135700 | 90255655470 | 10060 | 10070 | 10100 | 10060 | 4596 |
| 321 | 20240408 | 135600 | 90209339360 | 10080 | 10140 | 10160 | 10080 | 10560 |
| 322 | 20240408 | 135500 | 90102499710 | 10110 | 10070 | 10140 | 10060 | 3284 |
| 323 | 20240408 | 135400 | 90069327640 | 10070 | 10020 | 10070 | 10010 | 6175 |
| 324 | 20240408 | 135300 | 90007329520 | 10020 | 10130 | 10140 | 9980 | 40574 |
| 325 | 20240408 | 135200 | 89600503860 | 10130 | 10150 | 10160 | 10110 | 2204 |
| 326 | 20240408 | 135100 | 89578182900 | 10150 | 10090 | 10160 | 10090 | 4318 |
| 327 | 20240408 | 135000 | 89534509140 | 10090 | 10080 | 10100 | 10050 | 12119 |
| 328 | 20240408 | 134900 | 89412489150 | 10070 | 10090 | 10130 | 10060 | 19046 |
| 329 | 20240408 | 134800 | 89220483950 | 10090 | 10140 | 10180 | 10090 | 18452 |
| 330 | 20240408 | 134700 | 89033868400 | 10130 | 10160 | 10190 | 10120 | 12323 |
| 331 | 20240408 | 134600 | 88908859870 | 10160 | 10230 | 10240 | 10150 | 15484 |
| 332 | 20240408 | 134500 | 88751153760 | 10240 | 10160 | 10340 | 10150 | 22644 |
| 333 | 20240408 | 134400 | 88518805400 | 10160 | 10180 | 10240 | 10100 | 24654 |
| 334 | 20240408 | 134300 | 88268400350 | 10180 | 10270 | 10320 | 10180 | 23907 |
| 335 | 20240408 | 134200 | 88023159090 | 10270 | 10190 | 10370 | 10180 | 40842 |
| 336 | 20240408 | 134100 | 87604378870 | 10200 | 10400 | 10400 | 10120 | 95923 |
| 337 | 20240408 | 134000 | 86620189310 | 10390 | 10390 | 10540 | 10350 | 98991 |
| 338 | 20240408 | 133900 | 85586119090 | 10390 | 10300 | 10510 | 10280 | 145036 |
| 339 | 20240408 | 133800 | 84071761170 | 10280 | 10470 | 10480 | 10270 | 84285 |
| 340 | 20240408 | 133700 | 83198444410 | 10470 | 10220 | 10470 | 10220 | 147495 |
| 341 | 20240408 | 133600 | 81672088800 | 10220 | 10050 | 10220 | 10010 | 23321 |
| 342 | 20240408 | 133500 | 81435206760 | 10040 | 10030 | 10040 | 10000 | 1816 |
| 343 | 20240408 | 133400 | 81417030450 | 10040 | 10050 | 10050 | 10000 | 1451 |
| 344 | 20240408 | 133300 | 81402480360 | 10030 | 10070 | 10100 | 10030 | 3636 |
| 345 | 20240408 | 133200 | 81365860860 | 10080 | 10100 | 10110 | 10070 | 2584 |
| 346 | 20240408 | 133100 | 81339777940 | 10110 | 10030 | 10140 | 10020 | 6358 |
| 347 | 20240408 | 133000 | 81275568120 | 10020 | 9980 | 10050 | 9960 | 1671 |
| 348 | 20240408 | 132900 | 81258832090 | 9980 | 9940 | 9980 | 9920 | 1111 |
| 349 | 20240408 | 132800 | 81247759460 | 9940 | 9940 | 9940 | 9910 | 6363 |
| 350 | 20240408 | 132700 | 81184642810 | 9940 | 9940 | 9970 | 9920 | 2387 |
| 351 | 20240408 | 132600 | 81160915630 | 9930 | 9940 | 9960 | 9900 | 7837 |
| 352 | 20240408 | 132500 | 81083195650 | 9930 | 9940 | 10050 | 9930 | 5357 |
| 353 | 20240408 | 132400 | 81029896730 | 9940 | 10010 | 10030 | 9940 | 9828 |
| 354 | 20240408 | 132300 | 80931746740 | 10010 | 10050 | 10080 | 10010 | 5901 |
| 355 | 20240408 | 132200 | 80872478690 | 10050 | 10080 | 10090 | 10050 | 2883 |
| 356 | 20240408 | 132100 | 80843465260 | 10090 | 10080 | 10100 | 10070 | 892 |
| 357 | 20240408 | 132000 | 80834468190 | 10080 | 10100 | 10110 | 10080 | 3475 |
| 358 | 20240408 | 131900 | 80799412430 | 10110 | 10090 | 10120 | 10080 | 1443 |
| 359 | 20240408 | 131800 | 80784841860 | 10090 | 10100 | 10110 | 10070 | 3779 |
| 360 | 20240408 | 131700 | 80746758600 | 10110 | 10120 | 10120 | 10080 | 3509 |
| 361 | 20240408 | 131600 | 80711304660 | 10110 | 10130 | 10160 | 10110 | 4594 |
| 362 | 20240408 | 131500 | 80664757270 | 10130 | 10110 | 10140 | 10110 | 3299 |
| 363 | 20240408 | 131400 | 80631364700 | 10110 | 10160 | 10160 | 10060 | 5872 |
| 364 | 20240408 | 131300 | 80572034480 | 10160 | 10030 | 10170 | 10030 | 13803 |
| 365 | 20240408 | 131200 | 80432139210 | 10040 | 10000 | 10040 | 10000 | 2451 |
| 366 | 20240408 | 131100 | 80407606770 | 10010 | 10040 | 10040 | 10000 | 1040 |
| 367 | 20240408 | 131000 | 80397183930 | 10040 | 10020 | 10040 | 10020 | 856 |
| 368 | 20240408 | 130900 | 80388600130 | 10020 | 10020 | 10020 | 10000 | 1323 |
| 369 | 20240408 | 130800 | 80375357070 | 10020 | 10080 | 10090 | 10010 | 7401 |
| 370 | 20240408 | 130700 | 80301045160 | 10090 | 10120 | 10140 | 10090 | 7456 |
| 371 | 20240408 | 130600 | 80225586550 | 10120 | 10070 | 10120 | 10030 | 4336 |
| 372 | 20240408 | 130500 | 80181904840 | 10080 | 10090 | 10110 | 10080 | 6568 |
| 373 | 20240408 | 130400 | 80115578600 | 10100 | 10090 | 10120 | 10080 | 14139 |
| 374 | 20240408 | 130300 | 79972854590 | 10090 | 10010 | 10100 | 10010 | 10190 |
| 375 | 20240408 | 130200 | 79870217900 | 10010 | 10020 | 10050 | 10010 | 1717 |
| 376 | 20240408 | 130100 | 79852992110 | 10020 | 9990 | 10070 | 9990 | 6705 |
| 377 | 20240408 | 130000 | 79785586990 | 9990 | 10030 | 10040 | 9950 | 6232 |
| 378 | 20240408 | 125900 | 79723422370 | 10030 | 10020 | 10030 | 9970 | 8744 |
| 379 | 20240408 | 125800 | 79636017820 | 10010 | 10040 | 10040 | 10000 | 2722 |
| 380 | 20240408 | 125700 | 79608748820 | 10030 | 10020 | 10040 | 10020 | 2816 |
| 381 | 20240408 | 125600 | 79580514300 | 10020 | 10040 | 10060 | 10010 | 3584 |
| 382 | 20240408 | 125500 | 79544553370 | 10030 | 10060 | 10060 | 10020 | 5892 |
| 383 | 20240408 | 125400 | 79485402210 | 10070 | 9990 | 10070 | 9990 | 10290 |
| 384 | 20240408 | 125300 | 79382107550 | 9990 | 9960 | 10000 | 9950 | 2703 |
| 385 | 20240408 | 125200 | 79355152740 | 9960 | 10020 | 10030 | 9940 | 7381 |
| 386 | 20240408 | 125100 | 79281546180 | 10020 | 9910 | 10050 | 9900 | 16716 |
| 387 | 20240408 | 125000 | 79114401310 | 9910 | 9920 | 9930 | 9900 | 1954 |
| 388 | 20240408 | 124900 | 79095031130 | 9900 | 9970 | 9980 | 9860 | 7617 |
| 389 | 20240408 | 124800 | 79019540210 | 9980 | 9970 | 10020 | 9950 | 4539 |
| 390 | 20240408 | 124700 | 78974184820 | 9960 | 10000 | 10000 | 9940 | 5891 |
| 391 | 20240408 | 124600 | 78915462310 | 10000 | 9970 | 10010 | 9930 | 10458 |
| 392 | 20240408 | 124500 | 78811169200 | 9960 | 9890 | 9970 | 9870 | 2804 |
| 393 | 20240408 | 124400 | 78783294840 | 9870 | 9870 | 9900 | 9850 | 6982 |
| 394 | 20240408 | 124300 | 78714487920 | 9860 | 9900 | 9910 | 9860 | 2634 |
| 395 | 20240408 | 124200 | 78688495570 | 9920 | 9920 | 9930 | 9890 | 2817 |
| 396 | 20240408 | 124100 | 78660590640 | 9930 | 9950 | 9950 | 9870 | 4326 |
| 397 | 20240408 | 124000 | 78617688020 | 9950 | 9900 | 9960 | 9870 | 9340 |
| 398 | 20240408 | 123900 | 78525004400 | 9900 | 9830 | 9900 | 9770 | 32601 |
| 399 | 20240408 | 123800 | 78205221390 | 9840 | 9870 | 9890 | 9830 | 16110 |
| 400 | 20240408 | 123700 | 78046557370 | 9870 | 9880 | 9890 | 9860 | 3828 |
| 401 | 20240408 | 123600 | 78008767040 | 9880 | 9880 | 9890 | 9880 | 1235 |
| 402 | 20240408 | 123500 | 77996559380 | 9880 | 9890 | 9900 | 9860 | 8317 |
| 403 | 20240408 | 123400 | 77914430460 | 9880 | 9920 | 9920 | 9870 | 7199 |
| 404 | 20240408 | 123300 | 77843315770 | 9920 | 9920 | 9930 | 9910 | 1553 |
| 405 | 20240408 | 123200 | 77827907220 | 9920 | 9950 | 9960 | 9920 | 1279 |
| 406 | 20240408 | 123100 | 77815197050 | 9960 | 9930 | 9970 | 9900 | 4339 |
| 407 | 20240408 | 123000 | 77772147450 | 9930 | 9920 | 9930 | 9870 | 26604 |
| 408 | 20240408 | 122900 | 77508959810 | 9910 | 9920 | 9930 | 9910 | 2394 |
| 409 | 20240408 | 122800 | 77485221520 | 9920 | 9930 | 9950 | 9900 | 12945 |
| 410 | 20240408 | 122700 | 77356866440 | 9930 | 9980 | 9980 | 9930 | 9273 |
| 411 | 20240408 | 122600 | 77264643880 | 9970 | 9990 | 10000 | 9940 | 14917 |
| 412 | 20240408 | 122500 | 77116129090 | 10000 | 10000 | 10020 | 9980 | 3940 |
| 413 | 20240408 | 122400 | 77076750400 | 9990 | 10050 | 10060 | 9980 | 9193 |
| 414 | 20240408 | 122300 | 76984765540 | 10030 | 10050 | 10050 | 10010 | 5421 |
| 415 | 20240408 | 122200 | 76930397570 | 10050 | 10070 | 10070 | 10050 | 1620 |
| 416 | 20240408 | 122100 | 76914114530 | 10060 | 10050 | 10090 | 10050 | 876 |
| 417 | 20240408 | 122000 | 76905306720 | 10050 | 10090 | 10090 | 10050 | 228 |
| 418 | 20240408 | 121900 | 76903014010 | 10090 | 10080 | 10150 | 10030 | 2153 |
| 419 | 20240408 | 121800 | 76881210090 | 10030 | 10120 | 10130 | 10030 | 7915 |
| 420 | 20240408 | 121700 | 76801328650 | 10120 | 10120 | 10130 | 10110 | 1094 |
| 421 | 20240408 | 121600 | 76790260340 | 10130 | 10120 | 10140 | 10110 | 3071 |
| 422 | 20240408 | 121500 | 76759157810 | 10130 | 10100 | 10130 | 10090 | 4819 |
| 423 | 20240408 | 121400 | 76710417190 | 10110 | 10040 | 10120 | 10040 | 6946 |
| 424 | 20240408 | 121300 | 76640340920 | 10050 | 10000 | 10050 | 9990 | 1883 |
| 425 | 20240408 | 121200 | 76621478440 | 10000 | 10040 | 10040 | 10000 | 7217 |
| 426 | 20240408 | 121100 | 76549215140 | 10030 | 10020 | 10040 | 10000 | 1972 |
| 427 | 20240408 | 121000 | 76529445370 | 10020 | 9970 | 10030 | 9960 | 9245 |
| 428 | 20240408 | 120900 | 76437058360 | 9970 | 10020 | 10040 | 9960 | 29648 |
| 429 | 20240408 | 120800 | 76140732240 | 10020 | 10060 | 10070 | 10010 | 10261 |
| 430 | 20240408 | 120700 | 76037750260 | 10060 | 10070 | 10080 | 10060 | 1926 |
| 431 | 20240408 | 120600 | 76018360460 | 10070 | 10090 | 10090 | 10060 | 8239 |
| 432 | 20240408 | 120500 | 75935332000 | 10090 | 10100 | 10100 | 10090 | 1250 |
| 433 | 20240408 | 120400 | 75922714260 | 10090 | 10090 | 10100 | 10080 | 3009 |
| 434 | 20240408 | 120300 | 75892356960 | 10090 | 10100 | 10100 | 10090 | 3443 |
| 435 | 20240408 | 120200 | 75857599540 | 10100 | 10090 | 10120 | 10080 | 4362 |
| 436 | 20240408 | 120100 | 75813590160 | 10080 | 10090 | 10100 | 10070 | 12042 |
| 437 | 20240408 | 120000 | 75692165120 | 10090 | 10090 | 10100 | 10080 | 1863 |
| 438 | 20240408 | 115900 | 75673362990 | 10090 | 10080 | 10120 | 10070 | 2282 |
| 439 | 20240408 | 115800 | 75650338500 | 10090 | 10140 | 10140 | 10090 | 5631 |
| 440 | 20240408 | 115700 | 75593428170 | 10150 | 10100 | 10150 | 10090 | 4516 |
| 441 | 20240408 | 115600 | 75547793630 | 10100 | 10140 | 10150 | 10100 | 7794 |
| 442 | 20240408 | 115500 | 75468906440 | 10140 | 10110 | 10160 | 10110 | 1471 |
| 443 | 20240408 | 115400 | 75454015170 | 10110 | 10170 | 10170 | 10100 | 8474 |
| 444 | 20240408 | 115300 | 75368259370 | 10170 | 10160 | 10180 | 10160 | 1074 |
| 445 | 20240408 | 115200 | 75357339420 | 10170 | 10180 | 10180 | 10140 | 2928 |
| 446 | 20240408 | 115100 | 75327602990 | 10180 | 10190 | 10230 | 10150 | 3361 |
| 447 | 20240408 | 115000 | 75293438800 | 10190 | 10250 | 10270 | 10190 | 9447 |
| 448 | 20240408 | 114900 | 75196706730 | 10250 | 10120 | 10260 | 10090 | 19694 |
| 449 | 20240408 | 114800 | 74996928040 | 10100 | 10090 | 10110 | 10050 | 13180 |
| 450 | 20240408 | 114700 | 74864163190 | 10070 | 10110 | 10140 | 10070 | 11086 |
| 451 | 20240408 | 114600 | 74752252320 | 10100 | 10230 | 10230 | 10090 | 15230 |
| 452 | 20240408 | 114500 | 74597951710 | 10230 | 10240 | 10240 | 10200 | 1676 |
| 453 | 20240408 | 114400 | 74580825140 | 10230 | 10240 | 10270 | 10220 | 1300 |
| 454 | 20240408 | 114300 | 74567512400 | 10270 | 10260 | 10290 | 10240 | 4538 |
| 455 | 20240408 | 114200 | 74520884870 | 10260 | 10220 | 10260 | 10200 | 1381 |
| 456 | 20240408 | 114100 | 74506758230 | 10220 | 10230 | 10230 | 10200 | 3256 |
| 457 | 20240408 | 114000 | 74473526290 | 10230 | 10230 | 10250 | 10210 | 1158 |
| 458 | 20240408 | 113900 | 74461682290 | 10210 | 10300 | 10300 | 10200 | 5508 |
| 459 | 20240408 | 113800 | 74405331840 | 10290 | 10230 | 10360 | 10220 | 21767 |
| 460 | 20240408 | 113700 | 74181062040 | 10230 | 10230 | 10240 | 10200 | 3772 |
| 461 | 20240408 | 113600 | 74142515980 | 10220 | 10190 | 10230 | 10120 | 6086 |
| 462 | 20240408 | 113500 | 74080467770 | 10190 | 10200 | 10220 | 10150 | 10476 |
| 463 | 20240408 | 113400 | 73973929530 | 10200 | 10240 | 10250 | 10200 | 7493 |
| 464 | 20240408 | 113300 | 73897302100 | 10240 | 10160 | 10240 | 10120 | 14517 |
| 465 | 20240408 | 113200 | 73749333370 | 10160 | 10060 | 10170 | 10050 | 17773 |
| 466 | 20240408 | 113100 | 73569923830 | 10050 | 10200 | 10200 | 10000 | 55348 |
| 467 | 20240408 | 113000 | 73012419560 | 10210 | 10220 | 10240 | 10170 | 10905 |
| 468 | 20240408 | 112900 | 72901256010 | 10220 | 10180 | 10240 | 10180 | 6159 |
| 469 | 20240408 | 112800 | 72838411590 | 10180 | 10180 | 10210 | 10170 | 6154 |
| 470 | 20240408 | 112700 | 72775723700 | 10180 | 10160 | 10220 | 10130 | 24903 |
| 471 | 20240408 | 112600 | 72522253160 | 10170 | 10290 | 10300 | 10100 | 53124 |
| 472 | 20240408 | 112500 | 71981448090 | 10290 | 10320 | 10340 | 10290 | 3902 |
| 473 | 20240408 | 112400 | 71941224150 | 10340 | 10270 | 10360 | 10270 | 3963 |
| 474 | 20240408 | 112300 | 71900361390 | 10260 | 10350 | 10350 | 10260 | 22961 |
| 475 | 20240408 | 112200 | 71663973370 | 10370 | 10370 | 10370 | 10350 | 1167 |
| 476 | 20240408 | 112100 | 71651880230 | 10370 | 10400 | 10400 | 10370 | 2056 |
| 477 | 20240408 | 112000 | 71630532280 | 10400 | 10400 | 10420 | 10380 | 7477 |
| 478 | 20240408 | 111900 | 71552853080 | 10400 | 10400 | 10420 | 10390 | 1104 |
| 479 | 20240408 | 111800 | 71541373130 | 10390 | 10360 | 10390 | 10350 | 3982 |
| 480 | 20240408 | 111700 | 71500099650 | 10360 | 10390 | 10470 | 10350 | 16834 |
| 481 | 20240408 | 111600 | 71324942350 | 10410 | 10340 | 10460 | 10330 | 13690 |
| 482 | 20240408 | 111500 | 71182314710 | 10330 | 10310 | 10350 | 10300 | 8473 |
| 483 | 20240408 | 111400 | 71094883840 | 10300 | 10400 | 10400 | 10300 | 20192 |
| 484 | 20240408 | 111300 | 70886158240 | 10400 | 10390 | 10400 | 10320 | 6623 |
| 485 | 20240408 | 111200 | 70817654830 | 10400 | 10310 | 10440 | 10310 | 14131 |
| 486 | 20240408 | 111100 | 70670932810 | 10310 | 10330 | 10370 | 10310 | 18086 |
| 487 | 20240408 | 111000 | 70484143100 | 10330 | 10390 | 10400 | 10330 | 13839 |
| 488 | 20240408 | 110900 | 70340776420 | 10390 | 10520 | 10530 | 10300 | 53368 |
| 489 | 20240408 | 110800 | 69785441180 | 10520 | 10550 | 10610 | 10470 | 66066 |
| 490 | 20240408 | 110700 | 69087962680 | 10560 | 10500 | 10600 | 10490 | 55564 |
| 491 | 20240408 | 110600 | 68501468350 | 10510 | 10440 | 10530 | 10430 | 59150 |
| 492 | 20240408 | 110500 | 67880850790 | 10440 | 10440 | 10450 | 10390 | 18923 |
| 493 | 20240408 | 110400 | 67683739070 | 10440 | 10380 | 10450 | 10360 | 26733 |
| 494 | 20240408 | 110300 | 67405266610 | 10400 | 10280 | 10400 | 10270 | 9944 |
| 495 | 20240408 | 110200 | 67302701550 | 10300 | 10290 | 10300 | 10250 | 10711 |
| 496 | 20240408 | 110100 | 67192741930 | 10280 | 10260 | 10300 | 10210 | 25013 |
| 497 | 20240408 | 110000 | 66936262970 | 10260 | 10360 | 10400 | 10250 | 30837 |
| 498 | 20240408 | 105900 | 66618364610 | 10340 | 10390 | 10390 | 10320 | 17119 |
| 499 | 20240408 | 105800 | 66441190280 | 10380 | 10400 | 10410 | 10370 | 4027 |
| 500 | 20240408 | 105700 | 66399352220 | 10390 | 10350 | 10400 | 10330 | 8448 |
| 501 | 20240408 | 105600 | 66311926030 | 10380 | 10410 | 10420 | 10340 | 17591 |
| 502 | 20240408 | 105500 | 66129534840 | 10430 | 10450 | 10490 | 10400 | 13119 |
| 503 | 20240408 | 105400 | 65992612220 | 10460 | 10430 | 10510 | 10430 | 21668 |
| 504 | 20240408 | 105300 | 65765522910 | 10470 | 10370 | 10500 | 10360 | 12730 |
| 505 | 20240408 | 105200 | 65632722750 | 10380 | 10360 | 10390 | 10340 | 7186 |
| 506 | 20240408 | 105100 | 65558300760 | 10360 | 10360 | 10420 | 10350 | 9425 |
| 507 | 20240408 | 105000 | 65460524120 | 10350 | 10430 | 10430 | 10320 | 45692 |
| 508 | 20240408 | 104900 | 64987388570 | 10430 | 10430 | 10440 | 10410 | 2861 |
| 509 | 20240408 | 104800 | 64957563150 | 10430 | 10410 | 10440 | 10400 | 3276 |
| 510 | 20240408 | 104700 | 64923429070 | 10410 | 10440 | 10440 | 10400 | 5273 |
| 511 | 20240408 | 104600 | 64868514590 | 10440 | 10440 | 10460 | 10430 | 3268 |
| 512 | 20240408 | 104500 | 64834379360 | 10450 | 10460 | 10460 | 10410 | 4036 |
| 513 | 20240408 | 104400 | 64792247880 | 10450 | 10390 | 10460 | 10380 | 8405 |
| 514 | 20240408 | 104300 | 64704691610 | 10380 | 10400 | 10400 | 10380 | 10060 |
| 515 | 20240408 | 104200 | 64600160970 | 10410 | 10410 | 10420 | 10390 | 9524 |
| 516 | 20240408 | 104100 | 64501077410 | 10410 | 10420 | 10480 | 10410 | 7387 |
| 517 | 20240408 | 104000 | 64424054950 | 10430 | 10470 | 10500 | 10430 | 9742 |
| 518 | 20240408 | 103900 | 64322156720 | 10470 | 10520 | 10530 | 10470 | 8570 |
| 519 | 20240408 | 103800 | 64232113870 | 10520 | 10430 | 10520 | 10420 | 15605 |
| 520 | 20240408 | 103700 | 64068701190 | 10430 | 10440 | 10460 | 10400 | 9655 |
| 521 | 20240408 | 103600 | 63968136700 | 10420 | 10460 | 10480 | 10420 | 7482 |
| 522 | 20240408 | 103500 | 63889876370 | 10460 | 10480 | 10490 | 10430 | 8247 |
| 523 | 20240408 | 103400 | 63803498350 | 10480 | 10390 | 10490 | 10370 | 13750 |
| 524 | 20240408 | 103300 | 63660053820 | 10390 | 10440 | 10440 | 10370 | 8806 |
| 525 | 20240408 | 103200 | 63568439100 | 10430 | 10380 | 10450 | 10370 | 7371 |
| 526 | 20240408 | 103100 | 63491722580 | 10380 | 10390 | 10430 | 10370 | 12549 |
| 527 | 20240408 | 103000 | 63361323830 | 10400 | 10550 | 10560 | 10390 | 25055 |
| 528 | 20240408 | 102900 | 63098628330 | 10550 | 10480 | 10550 | 10460 | 34927 |
| 529 | 20240408 | 102800 | 62731406590 | 10490 | 10450 | 10490 | 10430 | 17004 |
| 530 | 20240408 | 102700 | 62553638460 | 10450 | 10390 | 10450 | 10360 | 20065 |
| 531 | 20240408 | 102600 | 62344776470 | 10390 | 10420 | 10460 | 10380 | 21887 |
| 532 | 20240408 | 102500 | 62116902660 | 10410 | 10490 | 10500 | 10400 | 19077 |
| 533 | 20240408 | 102400 | 61918001680 | 10500 | 10410 | 10500 | 10400 | 19433 |
| 534 | 20240408 | 102300 | 61715066240 | 10410 | 10490 | 10500 | 10400 | 19849 |
| 535 | 20240408 | 102200 | 61508052070 | 10490 | 10590 | 10590 | 10470 | 36950 |
| 536 | 20240408 | 102100 | 61117952000 | 10590 | 10410 | 10600 | 10390 | 72259 |
| 537 | 20240408 | 102000 | 60356220200 | 10390 | 10440 | 10460 | 10390 | 15057 |
| 538 | 20240408 | 101900 | 60199397260 | 10460 | 10410 | 10470 | 10410 | 15686 |
| 539 | 20240408 | 101800 | 60035514870 | 10400 | 10500 | 10530 | 10400 | 41201 |
| 540 | 20240408 | 101700 | 59604969670 | 10510 | 10450 | 10520 | 10400 | 37184 |
| 541 | 20240408 | 101600 | 59216002590 | 10480 | 10340 | 10500 | 10310 | 74487 |
| 542 | 20240408 | 101500 | 58440305640 | 10340 | 10270 | 10340 | 10240 | 42190 |
| 543 | 20240408 | 101400 | 58006025180 | 10270 | 10250 | 10280 | 10150 | 62351 |
| 544 | 20240408 | 101300 | 57369564520 | 10240 | 10250 | 10320 | 10140 | 135907 |
| 545 | 20240408 | 101200 | 55978058920 | 10250 | 10630 | 10630 | 10160 | 150303 |
| 546 | 20240408 | 101100 | 54418172980 | 10630 | 10660 | 10690 | 10560 | 44608 |
| 547 | 20240408 | 101000 | 53944071300 | 10650 | 10720 | 10730 | 10630 | 44634 |
| 548 | 20240408 | 100900 | 53467239910 | 10720 | 10690 | 10780 | 10670 | 77307 |
| 549 | 20240408 | 100800 | 52637749520 | 10690 | 10680 | 10700 | 10630 | 57918 |
| 550 | 20240408 | 100700 | 52018820980 | 10680 | 10620 | 10690 | 10570 | 57932 |
| 551 | 20240408 | 100600 | 51402142850 | 10610 | 10550 | 10620 | 10520 | 43310 |
| 552 | 20240408 | 100500 | 50943298170 | 10540 | 10560 | 10560 | 10460 | 51461 |
| 553 | 20240408 | 100400 | 50402035240 | 10560 | 10570 | 10620 | 10460 | 96158 |
| 554 | 20240408 | 100300 | 49389380430 | 10600 | 10660 | 10720 | 10540 | 48361 |
| 555 | 20240408 | 100200 | 48875848560 | 10660 | 10610 | 10720 | 10550 | 75610 |
| 556 | 20240408 | 100100 | 48071505000 | 10630 | 10630 | 10700 | 10530 | 78709 |
| 557 | 20240408 | 100000 | 47238096150 | 10620 | 10760 | 10760 | 10610 | 79639 |
| 558 | 20240408 | 095900 | 46388116700 | 10760 | 10730 | 10800 | 10690 | 70327 |
| 559 | 20240408 | 095800 | 45632083420 | 10720 | 11010 | 11010 | 10670 | 210162 |
| 560 | 20240408 | 095700 | 43360753040 | 11010 | 11010 | 11190 | 10970 | 152652 |
| 561 | 20240408 | 095600 | 41670128040 | 11010 | 11060 | 11070 | 10900 | 97044 |
| 562 | 20240408 | 095500 | 40606139710 | 11070 | 11080 | 11110 | 10980 | 67421 |
| 563 | 20240408 | 095400 | 39863157560 | 11080 | 11000 | 11200 | 10980 | 134442 |
| 564 | 20240408 | 095300 | 38373531220 | 10990 | 11030 | 11170 | 10910 | 152217 |
| 565 | 20240408 | 095200 | 36695349950 | 11020 | 10790 | 11350 | 10790 | 404402 |
| 566 | 20240408 | 095100 | 32199942060 | 10790 | 10920 | 10950 | 10650 | 148634 |
| 567 | 20240408 | 095000 | 30593704560 | 10920 | 10880 | 10950 | 10650 | 222233 |
| 568 | 20240408 | 094900 | 28189500210 | 10880 | 10730 | 11060 | 10730 | 445262 |
| 569 | 20240408 | 094800 | 23336197460 | 10730 | 10530 | 10750 | 10370 | 373773 |
| 570 | 20240408 | 094700 | 19387973510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 571 | 20240408 | 094600 | 19387973510 | 10360 | 10060 | 10360 | 10050 | 108512 |
| 572 | 20240408 | 094500 | 18275390910 | 10060 | 9820 | 10290 | 9800 | 153045 |
| 573 | 20240408 | 094400 | 16730368790 | 9820 | 9980 | 10080 | 9810 | 88179 |
| 574 | 20240408 | 094300 | 15853903680 | 9980 | 9810 | 10100 | 9810 | 117602 |
| 575 | 20240408 | 094200 | 14680023140 | 9790 | 9840 | 9980 | 9690 | 137743 |
| 576 | 20240408 | 094100 | 13326605110 | 9830 | 10020 | 10300 | 9630 | 323735 |
| 577 | 20240408 | 094000 | 10080065010 | 10020 | 9500 | 10230 | 9430 | 274536 |
| 578 | 20240408 | 093900 | 7369045070 | 9530 | 9320 | 9580 | 9270 | 58876 |
| 579 | 20240408 | 093800 | 6811457750 | 9340 | 9320 | 9340 | 9270 | 5128 |
| 580 | 20240408 | 093700 | 6763691630 | 9280 | 9330 | 9370 | 9250 | 12959 |
| 581 | 20240408 | 093600 | 6643360140 | 9330 | 9240 | 9490 | 9240 | 26849 |
| 582 | 20240408 | 093500 | 6390878180 | 9240 | 9100 | 9330 | 9100 | 23796 |
| 583 | 20240408 | 093400 | 6171561930 | 9110 | 9250 | 9420 | 9000 | 38458 |
| 584 | 20240408 | 093300 | 5819299940 | 9260 | 9440 | 9610 | 9130 | 115535 |
| 585 | 20240408 | 093200 | 4734351770 | 9390 | 9440 | 9440 | 9360 | 7160 |
| 586 | 20240408 | 093100 | 4667058650 | 9440 | 9480 | 9500 | 9440 | 1027 |
| 587 | 20240408 | 093000 | 4657333900 | 9500 | 9440 | 9530 | 9440 | 7096 |
| 588 | 20240408 | 092900 | 4589982970 | 9420 | 9430 | 9450 | 9420 | 1889 |
| 589 | 20240408 | 092800 | 4572163210 | 9430 | 9430 | 9460 | 9420 | 2626 |
| 590 | 20240408 | 092700 | 4547356120 | 9430 | 9470 | 9470 | 9420 | 2142 |
| 591 | 20240408 | 092600 | 4527154930 | 9470 | 9430 | 9490 | 9360 | 23615 |
| 592 | 20240408 | 092500 | 4304690950 | 9430 | 9420 | 9490 | 9400 | 6606 |
| 593 | 20240408 | 092400 | 4242441980 | 9420 | 9420 | 9430 | 9420 | 3030 |
| 594 | 20240408 | 092300 | 4213898450 | 9420 | 9400 | 9430 | 9400 | 4538 |
| 595 | 20240408 | 092200 | 4171171060 | 9420 | 9460 | 9460 | 9400 | 14226 |
| 596 | 20240408 | 092100 | 4037139230 | 9480 | 9490 | 9490 | 9470 | 2411 |
| 597 | 20240408 | 092000 | 4014270410 | 9490 | 9430 | 9510 | 9400 | 5323 |
| 598 | 20240408 | 091900 | 3964048850 | 9430 | 9480 | 9480 | 9420 | 10180 |
| 599 | 20240408 | 091800 | 3867915850 | 9470 | 9480 | 9560 | 9460 | 14369 |
| 600 | 20240408 | 091700 | 3731518030 | 9500 | 9660 | 9690 | 9490 | 27435 |
| 601 | 20240408 | 091600 | 3469534340 | 9660 | 9650 | 9700 | 9580 | 25466 |
| 602 | 20240408 | 091500 | 3223673950 | 9650 | 9510 | 9690 | 9500 | 15796 |
| 603 | 20240408 | 091400 | 3071925860 | 9510 | 9500 | 9550 | 9500 | 7874 |
| 604 | 20240408 | 091300 | 2996942420 | 9500 | 9440 | 9530 | 9440 | 12029 |
| 605 | 20240408 | 091200 | 2882765180 | 9430 | 9430 | 9430 | 9400 | 10771 |
| 606 | 20240408 | 091100 | 2781394240 | 9430 | 9420 | 9470 | 9420 | 2904 |
| 607 | 20240408 | 091000 | 2753985110 | 9410 | 9500 | 9540 | 9400 | 24249 |
| 608 | 20240408 | 090900 | 2524630900 | 9510 | 9570 | 9610 | 9490 | 17040 |
| 609 | 20240408 | 090800 | 2362183200 | 9590 | 9550 | 9740 | 9530 | 56229 |
| 610 | 20240408 | 090700 | 1820178920 | 9550 | 9520 | 9580 | 9490 | 30603 |
| 611 | 20240408 | 090600 | 1528056420 | 9510 | 9490 | 9510 | 9450 | 16252 |
| 612 | 20240408 | 090500 | 1373910510 | 9440 | 9400 | 9490 | 9400 | 9358 |
| 613 | 20240408 | 090400 | 1285547900 | 9400 | 9380 | 9400 | 9380 | 6291 |
| 614 | 20240408 | 090300 | 1226478400 | 9380 | 9440 | 9450 | 9380 | 17144 |
| 615 | 20240408 | 090200 | 1065172800 | 9440 | 9400 | 9460 | 9390 | 10429 |
| 616 | 20240408 | 090100 | 966841760 | 9390 | 9490 | 9560 | 9380 | 31815 |
| 617 | 20240408 | 090000 | 665632370 | 9490 | 9420 | 9600 | 9400 | 70343 |