32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 3 | 20241104 | 192200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20241104 | 192100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20241104 | 192000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20241104 | 191900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20241104 | 191800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20241104 | 191700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20241104 | 191600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20241104 | 191500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20241104 | 191400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20241104 | 191300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20241104 | 191200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20241104 | 191100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20241104 | 191000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20241104 | 190900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20241104 | 190800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20241104 | 190700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20241104 | 190600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20241104 | 190500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20241104 | 190400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20241104 | 190300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20241104 | 190200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20241104 | 190100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20241104 | 190000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20241104 | 185900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20241104 | 185800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20241104 | 185700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20241104 | 185600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20241104 | 185500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20241104 | 185400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20241104 | 185300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 33 | 20241104 | 185200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20241104 | 185100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20241104 | 185000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20241104 | 184900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20241104 | 184800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20241104 | 184700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20241104 | 184600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20241104 | 184500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20241104 | 184400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20241104 | 184300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20241104 | 184200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20241104 | 184100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20241104 | 184000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20241104 | 183900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20241104 | 183800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20241104 | 183700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20241104 | 183600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20241104 | 183500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20241104 | 183400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20241104 | 183300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20241104 | 183200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20241104 | 183100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20241104 | 183000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20241104 | 182900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20241104 | 182800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20241104 | 182700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20241104 | 182600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20241104 | 182500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20241104 | 182400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20241104 | 182300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 63 | 20241104 | 182200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20241104 | 182100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20241104 | 182000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20241104 | 181900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20241104 | 181800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20241104 | 181700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20241104 | 181600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20241104 | 181500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20241104 | 181400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20241104 | 181300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20241104 | 181200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20241104 | 181100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20241104 | 181000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20241104 | 180900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20241104 | 180800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20241104 | 180700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20241104 | 180600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20241104 | 180500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20241104 | 180400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20241104 | 180300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20241104 | 180200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20241104 | 180100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20241104 | 180000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20241104 | 175900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20241104 | 175800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20241104 | 175700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20241104 | 175600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20241104 | 175500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20241104 | 175400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20241104 | 175300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 93 | 20241104 | 175200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20241104 | 175100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20241104 | 175000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20241104 | 174900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20241104 | 174800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20241104 | 174700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20241104 | 174600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20241104 | 174500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20241104 | 174400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20241104 | 174300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20241104 | 174200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20241104 | 174100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20241104 | 174000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20241104 | 173900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20241104 | 173800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20241104 | 173700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20241104 | 173600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20241104 | 173500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20241104 | 173400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20241104 | 173300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20241104 | 173200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20241104 | 173100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20241104 | 173000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20241104 | 172900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20241104 | 172800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20241104 | 172700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20241104 | 172600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20241104 | 172500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20241104 | 172400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20241104 | 172300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 123 | 20241104 | 172200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20241104 | 172100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20241104 | 172000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20241104 | 171900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20241104 | 171800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20241104 | 171700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20241104 | 171600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20241104 | 171500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20241104 | 171400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20241104 | 171300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20241104 | 171200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20241104 | 171100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20241104 | 171000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20241104 | 170900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20241104 | 170800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20241104 | 170700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20241104 | 170600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20241104 | 170500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20241104 | 170400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20241104 | 170300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20241104 | 170200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20241104 | 170100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20241104 | 170000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20241104 | 165900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20241104 | 165800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20241104 | 165700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20241104 | 165600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20241104 | 165500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20241104 | 165400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20241104 | 165300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 153 | 20241104 | 165200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20241104 | 165100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20241104 | 165000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20241104 | 164900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20241104 | 164800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20241104 | 164700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20241104 | 164600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20241104 | 164500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20241104 | 164400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20241104 | 164300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20241104 | 164200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20241104 | 164100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20241104 | 164000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20241104 | 163900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20241104 | 163800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20241104 | 163700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20241104 | 163600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20241104 | 163500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20241104 | 163400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20241104 | 163300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20241104 | 163200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20241104 | 163100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20241104 | 163000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20241104 | 162900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20241104 | 162800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20241104 | 162700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20241104 | 162600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20241104 | 162500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20241104 | 162400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20241104 | 162300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 183 | 20241104 | 162200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20241104 | 162100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20241104 | 162000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20241104 | 161900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20241104 | 161800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20241104 | 161700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20241104 | 161600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20241104 | 161500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20241104 | 161400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20241104 | 161300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20241104 | 161200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20241104 | 161100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20241104 | 161000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20241104 | 160900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20241104 | 160800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20241104 | 160700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20241104 | 160600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20241104 | 160500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20241104 | 160400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20241104 | 160300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20241104 | 160200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20241104 | 160100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20241104 | 160000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20241104 | 155900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20241104 | 155800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20241104 | 155700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20241104 | 155600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20241104 | 155500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20241104 | 155400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20241104 | 155300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 213 | 20241104 | 155200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20241104 | 155100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20241104 | 155000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20241104 | 154900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20241104 | 154800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20241104 | 154700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20241104 | 154600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20241104 | 154500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20241104 | 154400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20241104 | 154300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20241104 | 154200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20241104 | 154100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20241104 | 154000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20241104 | 153900 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20241104 | 153800 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20241104 | 153700 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20241104 | 153600 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20241104 | 153500 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20241104 | 153400 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20241104 | 153300 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20241104 | 153200 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20241104 | 153100 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20241104 | 153000 | 32213762400 | 8670 | 8670 | 8670 | 8670 | 51926 |
| 236 | 20241104 | 152900 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20241104 | 152800 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20241104 | 152700 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20241104 | 152600 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20241104 | 152500 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20241104 | 152400 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20241104 | 152300 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 243 | 20241104 | 152200 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20241104 | 152100 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20241104 | 152000 | 31763563980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20241104 | 151900 | 31763563980 | 8620 | 8630 | 8630 | 8600 | 15828 |
| 247 | 20241104 | 151800 | 31627167200 | 8630 | 8620 | 8640 | 8610 | 7663 |
| 248 | 20241104 | 151700 | 31561092820 | 8620 | 8630 | 8640 | 8620 | 9087 |
| 249 | 20241104 | 151600 | 31482727600 | 8630 | 8640 | 8650 | 8620 | 19126 |
| 250 | 20241104 | 151500 | 31317544010 | 8640 | 8650 | 8650 | 8630 | 1724 |
| 251 | 20241104 | 151400 | 31302653570 | 8640 | 8640 | 8640 | 8630 | 2958 |
| 252 | 20241104 | 151300 | 31277102410 | 8630 | 8630 | 8640 | 8620 | 12583 |
| 253 | 20241104 | 151200 | 31168419110 | 8620 | 8610 | 8640 | 8600 | 26582 |
| 254 | 20241104 | 151100 | 30939074190 | 8610 | 8590 | 8610 | 8590 | 3348 |
| 255 | 20241104 | 151000 | 30910284110 | 8600 | 8580 | 8600 | 8570 | 13880 |
| 256 | 20241104 | 150900 | 30791103650 | 8570 | 8570 | 8580 | 8570 | 1183 |
| 257 | 20241104 | 150800 | 30780956990 | 8570 | 8580 | 8580 | 8570 | 1370 |
| 258 | 20241104 | 150700 | 30769203790 | 8580 | 8580 | 8580 | 8570 | 2998 |
| 259 | 20241104 | 150600 | 30743501930 | 8580 | 8570 | 8580 | 8570 | 1157 |
| 260 | 20241104 | 150500 | 30733579070 | 8570 | 8570 | 8580 | 8560 | 2494 |
| 261 | 20241104 | 150400 | 30712208480 | 8570 | 8580 | 8580 | 8560 | 3833 |
| 262 | 20241104 | 150300 | 30679366180 | 8570 | 8580 | 8580 | 8570 | 1926 |
| 263 | 20241104 | 150200 | 30662857210 | 8570 | 8570 | 8580 | 8570 | 1161 |
| 264 | 20241104 | 150100 | 30652900590 | 8570 | 8580 | 8580 | 8570 | 233 |
| 265 | 20241104 | 150000 | 30650901480 | 8580 | 8590 | 8590 | 8570 | 3767 |
| 266 | 20241104 | 145900 | 30618580680 | 8590 | 8590 | 8590 | 8580 | 2031 |
| 267 | 20241104 | 145800 | 30601150920 | 8580 | 8590 | 8590 | 8580 | 2362 |
| 268 | 20241104 | 145700 | 30580882780 | 8590 | 8590 | 8590 | 8580 | 891 |
| 269 | 20241104 | 145600 | 30573235500 | 8590 | 8560 | 8600 | 8550 | 13789 |
| 270 | 20241104 | 145500 | 30454985850 | 8560 | 8550 | 8560 | 8550 | 1262 |
| 271 | 20241104 | 145400 | 30444189830 | 8550 | 8560 | 8560 | 8550 | 1946 |
| 272 | 20241104 | 145300 | 30427534120 | 8560 | 8570 | 8570 | 8560 | 5626 |
| 273 | 20241104 | 145200 | 30379372560 | 8570 | 8570 | 8570 | 8560 | 1887 |
| 274 | 20241104 | 145100 | 30363212770 | 8570 | 8570 | 8570 | 8560 | 403 |
| 275 | 20241104 | 145000 | 30359759150 | 8570 | 8550 | 8570 | 8550 | 1274 |
| 276 | 20241104 | 144900 | 30348850860 | 8560 | 8550 | 8560 | 8550 | 497 |
| 277 | 20241104 | 144800 | 30344596700 | 8560 | 8560 | 8570 | 8560 | 3732 |
| 278 | 20241104 | 144700 | 30312648720 | 8570 | 8560 | 8570 | 8560 | 817 |
| 279 | 20241104 | 144600 | 30305651640 | 8560 | 8570 | 8580 | 8560 | 792 |
| 280 | 20241104 | 144500 | 30298863770 | 8570 | 8560 | 8570 | 8550 | 4207 |
| 281 | 20241104 | 144400 | 30262855000 | 8560 | 8590 | 8590 | 8560 | 6285 |
| 282 | 20241104 | 144300 | 30209035040 | 8580 | 8590 | 8590 | 8570 | 1694 |
| 283 | 20241104 | 144200 | 30194504820 | 8580 | 8580 | 8590 | 8560 | 15777 |
| 284 | 20241104 | 144100 | 30059324680 | 8580 | 8590 | 8590 | 8580 | 4994 |
| 285 | 20241104 | 144000 | 30016464200 | 8580 | 8590 | 8590 | 8580 | 900 |
| 286 | 20241104 | 143900 | 30008733620 | 8590 | 8580 | 8590 | 8580 | 488 |
| 287 | 20241104 | 143800 | 30004544370 | 8580 | 8560 | 8580 | 8560 | 4054 |
| 288 | 20241104 | 143700 | 29969799870 | 8560 | 8570 | 8570 | 8560 | 1255 |
| 289 | 20241104 | 143600 | 29959054570 | 8570 | 8570 | 8580 | 8550 | 4804 |
| 290 | 20241104 | 143500 | 29917909690 | 8570 | 8570 | 8580 | 8570 | 3190 |
| 291 | 20241104 | 143400 | 29890565450 | 8580 | 8580 | 8590 | 8570 | 5056 |
| 292 | 20241104 | 143300 | 29847182780 | 8580 | 8600 | 8600 | 8580 | 9306 |
| 293 | 20241104 | 143200 | 29767299170 | 8590 | 8610 | 8610 | 8590 | 3421 |
| 294 | 20241104 | 143100 | 29737893090 | 8610 | 8610 | 8610 | 8600 | 1793 |
| 295 | 20241104 | 143000 | 29722468960 | 8610 | 8620 | 8620 | 8600 | 4532 |
| 296 | 20241104 | 142900 | 29683447150 | 8620 | 8600 | 8620 | 8600 | 5251 |
| 297 | 20241104 | 142800 | 29638245840 | 8610 | 8600 | 8610 | 8560 | 15118 |
| 298 | 20241104 | 142700 | 29508589960 | 8590 | 8610 | 8620 | 8580 | 12374 |
| 299 | 20241104 | 142600 | 29402181070 | 8610 | 8620 | 8620 | 8610 | 1497 |
| 300 | 20241104 | 142500 | 29389288620 | 8620 | 8630 | 8630 | 8620 | 5324 |
| 301 | 20241104 | 142400 | 29343392810 | 8630 | 8620 | 8640 | 8620 | 4305 |
| 302 | 20241104 | 142300 | 29306233080 | 8630 | 8620 | 8640 | 8600 | 6159 |
| 303 | 20241104 | 142200 | 29253153110 | 8620 | 8640 | 8640 | 8620 | 1489 |
| 304 | 20241104 | 142100 | 29240302670 | 8630 | 8620 | 8640 | 8620 | 708 |
| 305 | 20241104 | 142000 | 29234190380 | 8620 | 8640 | 8640 | 8620 | 2462 |
| 306 | 20241104 | 141900 | 29212927190 | 8650 | 8640 | 8650 | 8640 | 671 |
| 307 | 20241104 | 141800 | 29207128730 | 8640 | 8650 | 8650 | 8640 | 325 |
| 308 | 20241104 | 141700 | 29204319540 | 8650 | 8640 | 8650 | 8640 | 809 |
| 309 | 20241104 | 141600 | 29197324210 | 8640 | 8650 | 8650 | 8640 | 1468 |
| 310 | 20241104 | 141500 | 29184639600 | 8650 | 8650 | 8650 | 8640 | 1189 |
| 311 | 20241104 | 141400 | 29174362950 | 8650 | 8640 | 8650 | 8640 | 232 |
| 312 | 20241104 | 141300 | 29172358110 | 8640 | 8630 | 8640 | 8630 | 1390 |
| 313 | 20241104 | 141200 | 29160358520 | 8630 | 8620 | 8640 | 8620 | 6413 |
| 314 | 20241104 | 141100 | 29105002340 | 8630 | 8630 | 8630 | 8630 | 1539 |
| 315 | 20241104 | 141000 | 29091720770 | 8620 | 8620 | 8630 | 8620 | 1223 |
| 316 | 20241104 | 140900 | 29081177780 | 8630 | 8620 | 8640 | 8620 | 1155 |
| 317 | 20241104 | 140800 | 29071209940 | 8630 | 8610 | 8630 | 8610 | 2293 |
| 318 | 20241104 | 140700 | 29051429620 | 8620 | 8610 | 8620 | 8590 | 6279 |
| 319 | 20241104 | 140600 | 28997418790 | 8610 | 8630 | 8630 | 8590 | 7451 |
| 320 | 20241104 | 140500 | 28933262790 | 8630 | 8640 | 8640 | 8630 | 1538 |
| 321 | 20241104 | 140400 | 28919979350 | 8630 | 8660 | 8670 | 8630 | 5566 |
| 322 | 20241104 | 140300 | 28871841860 | 8660 | 8670 | 8670 | 8650 | 1702 |
| 323 | 20241104 | 140200 | 28857105610 | 8670 | 8680 | 8680 | 8660 | 3403 |
| 324 | 20241104 | 140100 | 28827597860 | 8680 | 8670 | 8680 | 8670 | 1781 |
| 325 | 20241104 | 140000 | 28812155090 | 8680 | 8680 | 8680 | 8670 | 2290 |
| 326 | 20241104 | 135900 | 28792283060 | 8680 | 8680 | 8680 | 8670 | 607 |
| 327 | 20241104 | 135800 | 28787014800 | 8680 | 8670 | 8680 | 8670 | 4099 |
| 328 | 20241104 | 135700 | 28751473320 | 8670 | 8660 | 8670 | 8660 | 596 |
| 329 | 20241104 | 135600 | 28746310060 | 8670 | 8660 | 8670 | 8650 | 398 |
| 330 | 20241104 | 135500 | 28742865040 | 8660 | 8670 | 8670 | 8650 | 1451 |
| 331 | 20241104 | 135400 | 28730297460 | 8670 | 8660 | 8670 | 8660 | 1573 |
| 332 | 20241104 | 135300 | 28716663040 | 8670 | 8670 | 8670 | 8650 | 3153 |
| 333 | 20241104 | 135200 | 28689371200 | 8670 | 8660 | 8670 | 8660 | 197 |
| 334 | 20241104 | 135100 | 28687663310 | 8670 | 8660 | 8670 | 8660 | 2420 |
| 335 | 20241104 | 135000 | 28666704370 | 8670 | 8660 | 8670 | 8660 | 3498 |
| 336 | 20241104 | 134900 | 28636404140 | 8660 | 8690 | 8690 | 8660 | 5054 |
| 337 | 20241104 | 134800 | 28592548750 | 8680 | 8680 | 8690 | 8680 | 374 |
| 338 | 20241104 | 134700 | 28589301400 | 8680 | 8690 | 8690 | 8680 | 1325 |
| 339 | 20241104 | 134600 | 28577799740 | 8690 | 8700 | 8700 | 8690 | 3781 |
| 340 | 20241104 | 134500 | 28544938410 | 8700 | 8700 | 8700 | 8690 | 704 |
| 341 | 20241104 | 134400 | 28538819000 | 8700 | 8700 | 8710 | 8700 | 6488 |
| 342 | 20241104 | 134300 | 28482372140 | 8700 | 8700 | 8710 | 8700 | 9025 |
| 343 | 20241104 | 134200 | 28403815050 | 8700 | 8690 | 8700 | 8690 | 2312 |
| 344 | 20241104 | 134100 | 28383711700 | 8690 | 8680 | 8690 | 8680 | 2925 |
| 345 | 20241104 | 134000 | 28358312850 | 8680 | 8680 | 8680 | 8670 | 848 |
| 346 | 20241104 | 133900 | 28350952240 | 8680 | 8650 | 8680 | 8650 | 2479 |
| 347 | 20241104 | 133800 | 28329478450 | 8660 | 8650 | 8660 | 8650 | 513 |
| 348 | 20241104 | 133700 | 28325036260 | 8650 | 8650 | 8660 | 8650 | 600 |
| 349 | 20241104 | 133600 | 28319843370 | 8660 | 8670 | 8670 | 8660 | 1291 |
| 350 | 20241104 | 133500 | 28308662570 | 8670 | 8660 | 8670 | 8660 | 2684 |
| 351 | 20241104 | 133400 | 28285411120 | 8670 | 8660 | 8670 | 8650 | 2205 |
| 352 | 20241104 | 133300 | 28266305870 | 8650 | 8660 | 8660 | 8650 | 783 |
| 353 | 20241104 | 133200 | 28259531640 | 8660 | 8660 | 8660 | 8660 | 475 |
| 354 | 20241104 | 133100 | 28255418140 | 8660 | 8650 | 8680 | 8590 | 68864 |
| 355 | 20241104 | 133000 | 27662199950 | 8650 | 8650 | 8650 | 8600 | 33315 |
| 356 | 20241104 | 132900 | 27374954310 | 8650 | 8640 | 8650 | 8640 | 1663 |
| 357 | 20241104 | 132800 | 27360579360 | 8640 | 8630 | 8640 | 8630 | 657 |
| 358 | 20241104 | 132700 | 27354903380 | 8630 | 8640 | 8640 | 8620 | 2011 |
| 359 | 20241104 | 132600 | 27337538820 | 8650 | 8650 | 8650 | 8650 | 83 |
| 360 | 20241104 | 132500 | 27336820870 | 8650 | 8620 | 8650 | 8610 | 14942 |
| 361 | 20241104 | 132400 | 27207744920 | 8620 | 8630 | 8630 | 8620 | 426 |
| 362 | 20241104 | 132300 | 27204068600 | 8630 | 8620 | 8630 | 8620 | 203 |
| 363 | 20241104 | 132200 | 27202316910 | 8630 | 8620 | 8630 | 8620 | 1409 |
| 364 | 20241104 | 132100 | 27190157790 | 8620 | 8650 | 8650 | 8620 | 832 |
| 365 | 20241104 | 132000 | 27182972250 | 8650 | 8630 | 8650 | 8630 | 1375 |
| 366 | 20241104 | 131900 | 27171084520 | 8630 | 8650 | 8660 | 8630 | 4393 |
| 367 | 20241104 | 131800 | 27133108540 | 8660 | 8660 | 8670 | 8650 | 2231 |
| 368 | 20241104 | 131700 | 27113805270 | 8650 | 8650 | 8660 | 8640 | 1022 |
| 369 | 20241104 | 131600 | 27104969080 | 8650 | 8640 | 8650 | 8640 | 689 |
| 370 | 20241104 | 131500 | 27099015470 | 8640 | 8640 | 8700 | 8560 | 74615 |
| 371 | 20241104 | 131400 | 26456804570 | 8640 | 8630 | 8650 | 8630 | 2666 |
| 372 | 20241104 | 131300 | 26433763450 | 8640 | 8630 | 8640 | 8630 | 112 |
| 373 | 20241104 | 131200 | 26432795800 | 8640 | 8620 | 8640 | 8620 | 1634 |
| 374 | 20241104 | 131100 | 26418705060 | 8620 | 8620 | 8620 | 8610 | 967 |
| 375 | 20241104 | 131000 | 26410373040 | 8610 | 8600 | 8630 | 8600 | 719 |
| 376 | 20241104 | 130900 | 26404179150 | 8620 | 8610 | 8630 | 8580 | 27642 |
| 377 | 20241104 | 130800 | 26166670040 | 8620 | 8610 | 8620 | 8610 | 1401 |
| 378 | 20241104 | 130700 | 26154597490 | 8610 | 8610 | 8610 | 8600 | 1751 |
| 379 | 20241104 | 130600 | 26139532430 | 8610 | 8620 | 8620 | 8600 | 2885 |
| 380 | 20241104 | 130500 | 26114703450 | 8600 | 8600 | 8640 | 8590 | 7439 |
| 381 | 20241104 | 130400 | 26050663150 | 8590 | 8630 | 8650 | 8550 | 85300 |
| 382 | 20241104 | 130300 | 25318710080 | 8640 | 8650 | 8650 | 8560 | 76308 |
| 383 | 20241104 | 130200 | 24662917040 | 8660 | 8660 | 8660 | 8650 | 1817 |
| 384 | 20241104 | 130100 | 24647183520 | 8660 | 8650 | 8680 | 8580 | 81022 |
| 385 | 20241104 | 130000 | 23948226390 | 8660 | 8660 | 8670 | 8650 | 1049 |
| 386 | 20241104 | 125900 | 23939142100 | 8660 | 8660 | 8670 | 8660 | 652 |
| 387 | 20241104 | 125800 | 23933493210 | 8660 | 8660 | 8660 | 8650 | 2575 |
| 388 | 20241104 | 125700 | 23911194210 | 8650 | 8650 | 8660 | 8650 | 2640 |
| 389 | 20241104 | 125600 | 23888357240 | 8650 | 8640 | 8650 | 8640 | 453 |
| 390 | 20241104 | 125500 | 23884438890 | 8650 | 8640 | 8650 | 8640 | 496 |
| 391 | 20241104 | 125400 | 23880151760 | 8640 | 8640 | 8650 | 8640 | 503 |
| 392 | 20241104 | 125300 | 23875804670 | 8650 | 8610 | 8650 | 8610 | 11266 |
| 393 | 20241104 | 125200 | 23778611040 | 8610 | 8610 | 8620 | 8610 | 3552 |
| 394 | 20241104 | 125100 | 23748019920 | 8610 | 8620 | 8620 | 8610 | 269 |
| 395 | 20241104 | 125000 | 23745702250 | 8620 | 8620 | 8630 | 8610 | 3554 |
| 396 | 20241104 | 124900 | 23715068850 | 8630 | 8620 | 8630 | 8610 | 2749 |
| 397 | 20241104 | 124800 | 23691381200 | 8620 | 8620 | 8620 | 8610 | 1202 |
| 398 | 20241104 | 124700 | 23681024930 | 8620 | 8620 | 8620 | 8610 | 5833 |
| 399 | 20241104 | 124600 | 23630745710 | 8610 | 8610 | 8620 | 8610 | 933 |
| 400 | 20241104 | 124500 | 23622710870 | 8610 | 8630 | 8630 | 8610 | 4305 |
| 401 | 20241104 | 124400 | 23585601230 | 8630 | 8630 | 8630 | 8620 | 1256 |
| 402 | 20241104 | 124300 | 23574771520 | 8630 | 8630 | 8630 | 8620 | 4317 |
| 403 | 20241104 | 124200 | 23537548460 | 8630 | 8630 | 8630 | 8620 | 3641 |
| 404 | 20241104 | 124100 | 23506126740 | 8630 | 8630 | 8640 | 8630 | 1796 |
| 405 | 20241104 | 124000 | 23490625350 | 8630 | 8640 | 8640 | 8630 | 314 |
| 406 | 20241104 | 123900 | 23487914310 | 8630 | 8620 | 8640 | 8620 | 3047 |
| 407 | 20241104 | 123800 | 23461614420 | 8630 | 8620 | 8630 | 8620 | 2142 |
| 408 | 20241104 | 123700 | 23443139070 | 8630 | 8620 | 8630 | 8620 | 2113 |
| 409 | 20241104 | 123600 | 23424916350 | 8620 | 8620 | 8630 | 8620 | 4642 |
| 410 | 20241104 | 123500 | 23384887660 | 8630 | 8620 | 8630 | 8620 | 2859 |
| 411 | 20241104 | 123400 | 23360231780 | 8630 | 8630 | 8640 | 8620 | 1684 |
| 412 | 20241104 | 123300 | 23345699850 | 8640 | 8630 | 8640 | 8630 | 1469 |
| 413 | 20241104 | 123200 | 23333018690 | 8630 | 8640 | 8640 | 8630 | 4544 |
| 414 | 20241104 | 123100 | 23293777490 | 8640 | 8620 | 8640 | 8620 | 7427 |
| 415 | 20241104 | 123000 | 23229671530 | 8620 | 8620 | 8630 | 8620 | 767 |
| 416 | 20241104 | 122900 | 23223058640 | 8630 | 8630 | 8630 | 8620 | 1652 |
| 417 | 20241104 | 122800 | 23208806290 | 8630 | 8630 | 8630 | 8620 | 1382 |
| 418 | 20241104 | 122700 | 23196880630 | 8630 | 8630 | 8630 | 8620 | 760 |
| 419 | 20241104 | 122600 | 23190323530 | 8630 | 8630 | 8630 | 8620 | 773 |
| 420 | 20241104 | 122500 | 23183654580 | 8630 | 8630 | 8640 | 8620 | 1354 |
| 421 | 20241104 | 122400 | 23171968820 | 8630 | 8620 | 8640 | 8620 | 3079 |
| 422 | 20241104 | 122300 | 23145414380 | 8620 | 8620 | 8620 | 8610 | 1948 |
| 423 | 20241104 | 122200 | 23128637680 | 8620 | 8610 | 8620 | 8610 | 1909 |
| 424 | 20241104 | 122100 | 23112195610 | 8610 | 8610 | 8630 | 8610 | 4080 |
| 425 | 20241104 | 122000 | 23077042090 | 8620 | 8630 | 8640 | 8610 | 5401 |
| 426 | 20241104 | 121900 | 23030442090 | 8640 | 8640 | 8650 | 8630 | 2377 |
| 427 | 20241104 | 121800 | 23009911540 | 8650 | 8620 | 8650 | 8620 | 2123 |
| 428 | 20241104 | 121700 | 22991586050 | 8620 | 8640 | 8640 | 8620 | 3504 |
| 429 | 20241104 | 121600 | 22961345260 | 8640 | 8650 | 8650 | 8640 | 774 |
| 430 | 20241104 | 121500 | 22954657200 | 8650 | 8660 | 8660 | 8640 | 833 |
| 431 | 20241104 | 121400 | 22947452930 | 8660 | 8650 | 8660 | 8650 | 682 |
| 432 | 20241104 | 121300 | 22941547040 | 8640 | 8650 | 8660 | 8640 | 3987 |
| 433 | 20241104 | 121200 | 22907046380 | 8650 | 8660 | 8670 | 8650 | 2321 |
| 434 | 20241104 | 121100 | 22886946210 | 8660 | 8670 | 8680 | 8660 | 2029 |
| 435 | 20241104 | 121000 | 22869362130 | 8660 | 8680 | 8680 | 8660 | 2862 |
| 436 | 20241104 | 120900 | 22844568980 | 8680 | 8680 | 8680 | 8680 | 691 |
| 437 | 20241104 | 120800 | 22838571100 | 8680 | 8680 | 8680 | 8670 | 925 |
| 438 | 20241104 | 120700 | 22830550400 | 8680 | 8670 | 8680 | 8670 | 483 |
| 439 | 20241104 | 120600 | 22826361240 | 8680 | 8700 | 8700 | 8680 | 3764 |
| 440 | 20241104 | 120500 | 22793679030 | 8690 | 8690 | 8700 | 8680 | 4245 |
| 441 | 20241104 | 120400 | 22756789620 | 8680 | 8670 | 8690 | 8670 | 1141 |
| 442 | 20241104 | 120300 | 22746887590 | 8670 | 8670 | 8680 | 8660 | 5031 |
| 443 | 20241104 | 120200 | 22703266110 | 8660 | 8670 | 8670 | 8660 | 2570 |
| 444 | 20241104 | 120100 | 22681008040 | 8660 | 8670 | 8670 | 8660 | 1415 |
| 445 | 20241104 | 120000 | 22668745590 | 8660 | 8670 | 8670 | 8650 | 5556 |
| 446 | 20241104 | 115900 | 22620593030 | 8680 | 8640 | 8680 | 8640 | 8554 |
| 447 | 20241104 | 115800 | 22546565290 | 8640 | 8650 | 8650 | 8630 | 10288 |
| 448 | 20241104 | 115700 | 22457703630 | 8640 | 8650 | 8650 | 8640 | 1377 |
| 449 | 20241104 | 115600 | 22445803280 | 8650 | 8640 | 8650 | 8640 | 1278 |
| 450 | 20241104 | 115500 | 22434754750 | 8650 | 8630 | 8650 | 8600 | 23877 |
| 451 | 20241104 | 115400 | 22228990130 | 8630 | 8660 | 8660 | 8630 | 5951 |
| 452 | 20241104 | 115300 | 22177559060 | 8650 | 8670 | 8680 | 8650 | 10132 |
| 453 | 20241104 | 115200 | 22089790650 | 8670 | 8680 | 8690 | 8670 | 3174 |
| 454 | 20241104 | 115100 | 22062251940 | 8680 | 8680 | 8690 | 8680 | 671 |
| 455 | 20241104 | 115000 | 22056426390 | 8690 | 8680 | 8690 | 8680 | 1004 |
| 456 | 20241104 | 114900 | 22047710730 | 8690 | 8700 | 8700 | 8670 | 3753 |
| 457 | 20241104 | 114800 | 22015126870 | 8700 | 8690 | 8700 | 8690 | 538 |
| 458 | 20241104 | 114700 | 22010450750 | 8690 | 8690 | 8700 | 8680 | 2044 |
| 459 | 20241104 | 114600 | 21992691770 | 8690 | 8690 | 8700 | 8690 | 1628 |
| 460 | 20241104 | 114500 | 21978535190 | 8690 | 8700 | 8700 | 8690 | 2161 |
| 461 | 20241104 | 114400 | 21959744970 | 8700 | 8710 | 8720 | 8700 | 5232 |
| 462 | 20241104 | 114300 | 21914206740 | 8710 | 8730 | 8730 | 8710 | 4275 |
| 463 | 20241104 | 114200 | 21876916670 | 8730 | 8730 | 8740 | 8730 | 399 |
| 464 | 20241104 | 114100 | 21873433280 | 8720 | 8710 | 8720 | 8710 | 2818 |
| 465 | 20241104 | 114000 | 21848866010 | 8710 | 8750 | 8750 | 8710 | 4680 |
| 466 | 20241104 | 113900 | 21808035350 | 8740 | 8730 | 8750 | 8730 | 20502 |
| 467 | 20241104 | 113800 | 21628806730 | 8740 | 8700 | 8740 | 8690 | 27606 |
| 468 | 20241104 | 113700 | 21387989510 | 8700 | 8690 | 8710 | 8690 | 3581 |
| 469 | 20241104 | 113600 | 21356841060 | 8690 | 8680 | 8690 | 8680 | 2513 |
| 470 | 20241104 | 113500 | 21335013240 | 8680 | 8670 | 8690 | 8670 | 764 |
| 471 | 20241104 | 113400 | 21328381900 | 8670 | 8670 | 8680 | 8670 | 1235 |
| 472 | 20241104 | 113300 | 21317673390 | 8690 | 8680 | 8690 | 8660 | 1833 |
| 473 | 20241104 | 113200 | 21301772640 | 8670 | 8660 | 8680 | 8650 | 3594 |
| 474 | 20241104 | 113100 | 21270646950 | 8670 | 8670 | 8680 | 8640 | 5071 |
| 475 | 20241104 | 113000 | 21226764070 | 8670 | 8640 | 8690 | 8640 | 17530 |
| 476 | 20241104 | 112900 | 21075030390 | 8640 | 8690 | 8690 | 8630 | 35914 |
| 477 | 20241104 | 112800 | 20764371720 | 8690 | 8680 | 8720 | 8670 | 10209 |
| 478 | 20241104 | 112700 | 20675660150 | 8720 | 8710 | 8720 | 8620 | 83028 |
| 479 | 20241104 | 112600 | 19955752500 | 8710 | 8720 | 8720 | 8700 | 2036 |
| 480 | 20241104 | 112500 | 19938017950 | 8720 | 8680 | 8730 | 8680 | 20698 |
| 481 | 20241104 | 112400 | 19757745090 | 8670 | 8710 | 8710 | 8670 | 14360 |
| 482 | 20241104 | 112300 | 19632978370 | 8710 | 8720 | 8730 | 8700 | 6793 |
| 483 | 20241104 | 112200 | 19573777280 | 8720 | 8740 | 8750 | 8720 | 20762 |
| 484 | 20241104 | 112100 | 19392360770 | 8730 | 8660 | 8740 | 8650 | 39918 |
| 485 | 20241104 | 112000 | 19044899390 | 8660 | 8670 | 8670 | 8660 | 4133 |
| 486 | 20241104 | 111900 | 19009102940 | 8670 | 8660 | 8670 | 8650 | 7638 |
| 487 | 20241104 | 111800 | 18942922820 | 8670 | 8650 | 8670 | 8650 | 7550 |
| 488 | 20241104 | 111700 | 18877546000 | 8660 | 8650 | 8660 | 8640 | 6024 |
| 489 | 20241104 | 111600 | 18825430800 | 8650 | 8680 | 8690 | 8650 | 9562 |
| 490 | 20241104 | 111500 | 18742576970 | 8690 | 8680 | 8690 | 8670 | 13015 |
| 491 | 20241104 | 111400 | 18629613030 | 8680 | 8690 | 8700 | 8670 | 18545 |
| 492 | 20241104 | 111300 | 18468514120 | 8690 | 8700 | 8710 | 8690 | 17451 |
| 493 | 20241104 | 111200 | 18316702470 | 8710 | 8620 | 8740 | 8620 | 85830 |
| 494 | 20241104 | 111100 | 17570428250 | 8610 | 8600 | 8630 | 8590 | 12233 |
| 495 | 20241104 | 111000 | 17465129520 | 8610 | 8570 | 8660 | 8560 | 50861 |
| 496 | 20241104 | 110900 | 17026425240 | 8560 | 8570 | 8570 | 8550 | 3420 |
| 497 | 20241104 | 110800 | 16997160030 | 8560 | 8570 | 8570 | 8530 | 8845 |
| 498 | 20241104 | 110700 | 16921567130 | 8570 | 8580 | 8580 | 8560 | 4126 |
| 499 | 20241104 | 110600 | 16886196210 | 8570 | 8560 | 8570 | 8550 | 2959 |
| 500 | 20241104 | 110500 | 16860871210 | 8550 | 8530 | 8560 | 8520 | 2650 |
| 501 | 20241104 | 110400 | 16838237740 | 8530 | 8530 | 8540 | 8520 | 1947 |
| 502 | 20241104 | 110300 | 16821634940 | 8530 | 8540 | 8540 | 8520 | 5361 |
| 503 | 20241104 | 110200 | 16775932030 | 8530 | 8550 | 8560 | 8520 | 9445 |
| 504 | 20241104 | 110100 | 16695291060 | 8560 | 8560 | 8570 | 8550 | 3467 |
| 505 | 20241104 | 110000 | 16665614160 | 8550 | 8610 | 8610 | 8550 | 10670 |
| 506 | 20241104 | 105900 | 16573906780 | 8610 | 8590 | 8620 | 8570 | 30420 |
| 507 | 20241104 | 105800 | 16312286570 | 8590 | 8570 | 8600 | 8550 | 19300 |
| 508 | 20241104 | 105700 | 16146636660 | 8570 | 8560 | 8570 | 8540 | 7149 |
| 509 | 20241104 | 105600 | 16085431870 | 8550 | 8550 | 8570 | 8550 | 7187 |
| 510 | 20241104 | 105500 | 16023976650 | 8560 | 8540 | 8560 | 8520 | 4002 |
| 511 | 20241104 | 105400 | 15989807760 | 8540 | 8520 | 8560 | 8510 | 5301 |
| 512 | 20241104 | 105300 | 15944574730 | 8510 | 8500 | 8510 | 8490 | 15292 |
| 513 | 20241104 | 105200 | 15814535720 | 8510 | 8540 | 8550 | 8490 | 37116 |
| 514 | 20241104 | 105100 | 15498775390 | 8540 | 8570 | 8570 | 8540 | 7854 |
| 515 | 20241104 | 105000 | 15431672020 | 8560 | 8580 | 8580 | 8550 | 30224 |
| 516 | 20241104 | 104900 | 15172504160 | 8590 | 8580 | 8630 | 8540 | 56559 |
| 517 | 20241104 | 104800 | 14687153900 | 8580 | 8600 | 8620 | 8570 | 31646 |
| 518 | 20241104 | 104700 | 14414975180 | 8600 | 8560 | 8600 | 8550 | 25018 |
| 519 | 20241104 | 104600 | 14200437800 | 8560 | 8590 | 8590 | 8540 | 28759 |
| 520 | 20241104 | 104500 | 13954274940 | 8590 | 8550 | 8610 | 8540 | 34413 |
| 521 | 20241104 | 104400 | 13658779400 | 8550 | 8530 | 8570 | 8530 | 8498 |
| 522 | 20241104 | 104300 | 13586172530 | 8530 | 8550 | 8590 | 8530 | 14517 |
| 523 | 20241104 | 104200 | 13461895710 | 8550 | 8530 | 8560 | 8520 | 9604 |
| 524 | 20241104 | 104100 | 13379834640 | 8520 | 8570 | 8600 | 8520 | 48540 |
| 525 | 20241104 | 104000 | 12963626410 | 8570 | 8530 | 8570 | 8520 | 29019 |
| 526 | 20241104 | 103900 | 12715624530 | 8540 | 8530 | 8560 | 8520 | 26261 |
| 527 | 20241104 | 103800 | 12491280140 | 8530 | 8470 | 8550 | 8470 | 24939 |
| 528 | 20241104 | 103700 | 12278695050 | 8470 | 8440 | 8500 | 8440 | 10759 |
| 529 | 20241104 | 103600 | 12187619520 | 8440 | 8470 | 8470 | 8430 | 43790 |
| 530 | 20241104 | 103500 | 11818308860 | 8470 | 8510 | 8510 | 8470 | 10416 |
| 531 | 20241104 | 103400 | 11729833020 | 8510 | 8490 | 8520 | 8480 | 13691 |
| 532 | 20241104 | 103300 | 11613396010 | 8480 | 8490 | 8500 | 8450 | 13151 |
| 533 | 20241104 | 103200 | 11501984920 | 8490 | 8480 | 8520 | 8470 | 27058 |
| 534 | 20241104 | 103100 | 11271985530 | 8480 | 8490 | 8500 | 8430 | 28621 |
| 535 | 20241104 | 103000 | 11029614600 | 8490 | 8420 | 8500 | 8410 | 24329 |
| 536 | 20241104 | 102900 | 10823688670 | 8430 | 8460 | 8470 | 8420 | 19106 |
| 537 | 20241104 | 102800 | 10662323440 | 8460 | 8440 | 8490 | 8430 | 24596 |
| 538 | 20241104 | 102700 | 10454347300 | 8450 | 8400 | 8450 | 8400 | 20951 |
| 539 | 20241104 | 102600 | 10277701550 | 8410 | 8390 | 8430 | 8390 | 16832 |
| 540 | 20241104 | 102500 | 10136224650 | 8390 | 8370 | 8400 | 8360 | 22598 |
| 541 | 20241104 | 102400 | 9946707800 | 8360 | 8340 | 8390 | 8340 | 21911 |
| 542 | 20241104 | 102300 | 9763363910 | 8350 | 8330 | 8350 | 8330 | 5239 |
| 543 | 20241104 | 102200 | 9719671490 | 8340 | 8320 | 8340 | 8310 | 10116 |
| 544 | 20241104 | 102100 | 9635444650 | 8320 | 8310 | 8320 | 8310 | 1393 |
| 545 | 20241104 | 102000 | 9623856660 | 8320 | 8300 | 8320 | 8290 | 4735 |
| 546 | 20241104 | 101900 | 9584541410 | 8300 | 8280 | 8300 | 8280 | 2571 |
| 547 | 20241104 | 101800 | 9563232380 | 8280 | 8280 | 8290 | 8280 | 2406 |
| 548 | 20241104 | 101700 | 9543304830 | 8290 | 8300 | 8300 | 8290 | 3046 |
| 549 | 20241104 | 101600 | 9518048730 | 8300 | 8300 | 8300 | 8290 | 2301 |
| 550 | 20241104 | 101500 | 9498958490 | 8300 | 8280 | 8300 | 8270 | 5932 |
| 551 | 20241104 | 101400 | 9449784360 | 8270 | 8280 | 8280 | 8260 | 2904 |
| 552 | 20241104 | 101300 | 9425759160 | 8280 | 8270 | 8280 | 8270 | 2136 |
| 553 | 20241104 | 101200 | 9408081950 | 8270 | 8250 | 8270 | 8240 | 5175 |
| 554 | 20241104 | 101100 | 9365358820 | 8240 | 8240 | 8250 | 8240 | 3326 |
| 555 | 20241104 | 101000 | 9337946480 | 8250 | 8270 | 8280 | 8250 | 4794 |
| 556 | 20241104 | 100900 | 9298352400 | 8270 | 8270 | 8280 | 8270 | 2628 |
| 557 | 20241104 | 100800 | 9276597890 | 8270 | 8270 | 8280 | 8260 | 2665 |
| 558 | 20241104 | 100700 | 9254557870 | 8270 | 8250 | 8270 | 8250 | 3689 |
| 559 | 20241104 | 100600 | 9224083500 | 8250 | 8260 | 8260 | 8240 | 4265 |
| 560 | 20241104 | 100500 | 9188914710 | 8260 | 8270 | 8270 | 8230 | 7355 |
| 561 | 20241104 | 100400 | 9128219680 | 8260 | 8240 | 8270 | 8240 | 6876 |
| 562 | 20241104 | 100300 | 9071446000 | 8240 | 8230 | 8250 | 8210 | 7707 |
| 563 | 20241104 | 100200 | 9008040420 | 8230 | 8270 | 8270 | 8210 | 20012 |
| 564 | 20241104 | 100100 | 8843366620 | 8270 | 8250 | 8270 | 8250 | 4273 |
| 565 | 20241104 | 100000 | 8808042040 | 8250 | 8250 | 8250 | 8240 | 2182 |
| 566 | 20241104 | 095900 | 8790044410 | 8240 | 8220 | 8240 | 8220 | 2689 |
| 567 | 20241104 | 095800 | 8767913460 | 8220 | 8240 | 8240 | 8220 | 2866 |
| 568 | 20241104 | 095700 | 8744336190 | 8240 | 8240 | 8250 | 8230 | 4593 |
| 569 | 20241104 | 095600 | 8706468800 | 8240 | 8270 | 8270 | 8230 | 12453 |
| 570 | 20241104 | 095500 | 8603732510 | 8270 | 8260 | 8270 | 8260 | 4104 |
| 571 | 20241104 | 095400 | 8569823440 | 8260 | 8260 | 8280 | 8260 | 3744 |
| 572 | 20241104 | 095300 | 8538869120 | 8260 | 8280 | 8290 | 8260 | 3744 |
| 573 | 20241104 | 095200 | 8507906360 | 8280 | 8270 | 8290 | 8270 | 7979 |
| 574 | 20241104 | 095100 | 8441867390 | 8260 | 8250 | 8260 | 8240 | 9421 |
| 575 | 20241104 | 095000 | 8364149020 | 8250 | 8250 | 8260 | 8210 | 8762 |
| 576 | 20241104 | 094900 | 8291957700 | 8250 | 8270 | 8270 | 8250 | 7480 |
| 577 | 20241104 | 094800 | 8230198010 | 8270 | 8260 | 8280 | 8260 | 18046 |
| 578 | 20241104 | 094700 | 8080925840 | 8270 | 8210 | 8280 | 8210 | 24317 |
| 579 | 20241104 | 094600 | 7880452610 | 8210 | 8200 | 8220 | 8190 | 5885 |
| 580 | 20241104 | 094500 | 7832154600 | 8200 | 8190 | 8220 | 8180 | 7005 |
| 581 | 20241104 | 094400 | 7774747080 | 8200 | 8180 | 8200 | 8180 | 14510 |
| 582 | 20241104 | 094300 | 7655866700 | 8190 | 8150 | 8190 | 8130 | 17308 |
| 583 | 20241104 | 094200 | 7514618720 | 8140 | 8100 | 8140 | 8090 | 30512 |
| 584 | 20241104 | 094100 | 7267149640 | 8100 | 8110 | 8120 | 8100 | 13198 |
| 585 | 20241104 | 094000 | 7160203150 | 8110 | 8130 | 8130 | 8110 | 41835 |
| 586 | 20241104 | 093900 | 6820469110 | 8130 | 8130 | 8130 | 8110 | 19122 |
| 587 | 20241104 | 093800 | 6665191830 | 8120 | 8120 | 8130 | 8110 | 20628 |
| 588 | 20241104 | 093700 | 6497810870 | 8120 | 8150 | 8150 | 8120 | 19085 |
| 589 | 20241104 | 093600 | 6342639430 | 8150 | 8160 | 8170 | 8140 | 8154 |
| 590 | 20241104 | 093500 | 6276116480 | 8160 | 8160 | 8170 | 8160 | 2414 |
| 591 | 20241104 | 093400 | 6256411300 | 8170 | 8160 | 8170 | 8150 | 3936 |
| 592 | 20241104 | 093300 | 6224290010 | 8160 | 8130 | 8160 | 8120 | 20398 |
| 593 | 20241104 | 093200 | 6058300410 | 8130 | 8140 | 8140 | 8120 | 15309 |
| 594 | 20241104 | 093100 | 5933879830 | 8130 | 8140 | 8140 | 8130 | 5462 |
| 595 | 20241104 | 093000 | 5889456030 | 8130 | 8130 | 8130 | 8120 | 6613 |
| 596 | 20241104 | 092900 | 5835724860 | 8120 | 8140 | 8140 | 8120 | 13845 |
| 597 | 20241104 | 092800 | 5723170430 | 8140 | 8150 | 8150 | 8140 | 10519 |
| 598 | 20241104 | 092700 | 5637507370 | 8150 | 8140 | 8170 | 8140 | 20849 |
| 599 | 20241104 | 092600 | 5467634390 | 8140 | 8150 | 8160 | 8140 | 21034 |
| 600 | 20241104 | 092500 | 5296231620 | 8160 | 8170 | 8180 | 8160 | 18044 |
| 601 | 20241104 | 092400 | 5148923310 | 8170 | 8160 | 8170 | 8160 | 8995 |
| 602 | 20241104 | 092300 | 5075465540 | 8160 | 8170 | 8180 | 8160 | 8822 |
| 603 | 20241104 | 092200 | 5003393320 | 8180 | 8170 | 8180 | 8160 | 14642 |
| 604 | 20241104 | 092100 | 4883803340 | 8170 | 8170 | 8180 | 8170 | 7190 |
| 605 | 20241104 | 092000 | 4825054300 | 8170 | 8180 | 8190 | 8160 | 20326 |
| 606 | 20241104 | 091900 | 4659015380 | 8180 | 8180 | 8190 | 8170 | 2915 |
| 607 | 20241104 | 091800 | 4635169490 | 8180 | 8180 | 8190 | 8170 | 18763 |
| 608 | 20241104 | 091700 | 4481779860 | 8180 | 8180 | 8200 | 8160 | 36589 |
| 609 | 20241104 | 091600 | 4182562270 | 8180 | 8200 | 8200 | 8180 | 15281 |
| 610 | 20241104 | 091500 | 4057390090 | 8210 | 8210 | 8220 | 8190 | 18346 |
| 611 | 20241104 | 091400 | 3906879610 | 8210 | 8210 | 8220 | 8210 | 2757 |
| 612 | 20241104 | 091300 | 3884239940 | 8210 | 8250 | 8250 | 8200 | 14985 |
| 613 | 20241104 | 091200 | 3761128300 | 8240 | 8240 | 8250 | 8240 | 6005 |
| 614 | 20241104 | 091100 | 3711608170 | 8250 | 8190 | 8250 | 8190 | 21034 |
| 615 | 20241104 | 091000 | 3538855680 | 8190 | 8220 | 8230 | 8190 | 25156 |
| 616 | 20241104 | 090900 | 3332474220 | 8230 | 8240 | 8240 | 8200 | 23657 |
| 617 | 20241104 | 090800 | 3138120190 | 8240 | 8240 | 8250 | 8230 | 6568 |
| 618 | 20241104 | 090700 | 3084003900 | 8240 | 8260 | 8260 | 8240 | 11739 |
| 619 | 20241104 | 090600 | 2987119070 | 8250 | 8240 | 8270 | 8240 | 20923 |
| 620 | 20241104 | 090500 | 2814380380 | 8260 | 8260 | 8270 | 8230 | 21348 |
| 621 | 20241104 | 090400 | 2638295790 | 8260 | 8270 | 8280 | 8260 | 12845 |
| 622 | 20241104 | 090300 | 2532075560 | 8280 | 8260 | 8290 | 8250 | 14200 |
| 623 | 20241104 | 090200 | 2414636020 | 8260 | 8200 | 8270 | 8180 | 47776 |
| 624 | 20241104 | 090100 | 2021495180 | 8200 | 8260 | 8270 | 8200 | 95428 |
| 625 | 20241104 | 090000 | 1234483270 | 8270 | 8320 | 8350 | 8260 | 147187 |