32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 3 | 20240731 | 192200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240731 | 192100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240731 | 192000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240731 | 191900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240731 | 191800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240731 | 191700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240731 | 191600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240731 | 191500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240731 | 191400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240731 | 191300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240731 | 191200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240731 | 191100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240731 | 191000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240731 | 190900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240731 | 190800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240731 | 190700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240731 | 190600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240731 | 190500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240731 | 190400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240731 | 190300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240731 | 190200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240731 | 190100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240731 | 190000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240731 | 185900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240731 | 185800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240731 | 185700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240731 | 185600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240731 | 185500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240731 | 185400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240731 | 185300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 33 | 20240731 | 185200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240731 | 185100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240731 | 185000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240731 | 184900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240731 | 184800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240731 | 184700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240731 | 184600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240731 | 184500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240731 | 184400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240731 | 184300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240731 | 184200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240731 | 184100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240731 | 184000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240731 | 183900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240731 | 183800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240731 | 183700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240731 | 183600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240731 | 183500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240731 | 183400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240731 | 183300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240731 | 183200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240731 | 183100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240731 | 183000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240731 | 182900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240731 | 182800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240731 | 182700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240731 | 182600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240731 | 182500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240731 | 182400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240731 | 182300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 63 | 20240731 | 182200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240731 | 182100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240731 | 182000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240731 | 181900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240731 | 181800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240731 | 181700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240731 | 181600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240731 | 181500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240731 | 181400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240731 | 181300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240731 | 181200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240731 | 181100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240731 | 181000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240731 | 180900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240731 | 180800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240731 | 180700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240731 | 180600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240731 | 180500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240731 | 180400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240731 | 180300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240731 | 180200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240731 | 180100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240731 | 180000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240731 | 175900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240731 | 175800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240731 | 175700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240731 | 175600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240731 | 175500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240731 | 175400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240731 | 175300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 93 | 20240731 | 175200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240731 | 175100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240731 | 175000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240731 | 174900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240731 | 174800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240731 | 174700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240731 | 174600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240731 | 174500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240731 | 174400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240731 | 174300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240731 | 174200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240731 | 174100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240731 | 174000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240731 | 173900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240731 | 173800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240731 | 173700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240731 | 173600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240731 | 173500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240731 | 173400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240731 | 173300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240731 | 173200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240731 | 173100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240731 | 173000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240731 | 172900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240731 | 172800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240731 | 172700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240731 | 172600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240731 | 172500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240731 | 172400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240731 | 172300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 123 | 20240731 | 172200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240731 | 172100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240731 | 172000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240731 | 171900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240731 | 171800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240731 | 171700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240731 | 171600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240731 | 171500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240731 | 171400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240731 | 171300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240731 | 171200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240731 | 171100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240731 | 171000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240731 | 170900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240731 | 170800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240731 | 170700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240731 | 170600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240731 | 170500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240731 | 170400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240731 | 170300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240731 | 170200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240731 | 170100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240731 | 170000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240731 | 165900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240731 | 165800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240731 | 165700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240731 | 165600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240731 | 165500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240731 | 165400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240731 | 165300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 153 | 20240731 | 165200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240731 | 165100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240731 | 165000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240731 | 164900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240731 | 164800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240731 | 164700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240731 | 164600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240731 | 164500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240731 | 164400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240731 | 164300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240731 | 164200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240731 | 164100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240731 | 164000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240731 | 163900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240731 | 163800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240731 | 163700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240731 | 163600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240731 | 163500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240731 | 163400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240731 | 163300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240731 | 163200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240731 | 163100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240731 | 163000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240731 | 162900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240731 | 162800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240731 | 162700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240731 | 162600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240731 | 162500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240731 | 162400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240731 | 162300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 183 | 20240731 | 162200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240731 | 162100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240731 | 162000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240731 | 161900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240731 | 161800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240731 | 161700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240731 | 161600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240731 | 161500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240731 | 161400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240731 | 161300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240731 | 161200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240731 | 161100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240731 | 161000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240731 | 160900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240731 | 160800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240731 | 160700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240731 | 160600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240731 | 160500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240731 | 160400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240731 | 160300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240731 | 160200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240731 | 160100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240731 | 160000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240731 | 155900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240731 | 155800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240731 | 155700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240731 | 155600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240731 | 155500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240731 | 155400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240731 | 155300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 213 | 20240731 | 155200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240731 | 155100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240731 | 155000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240731 | 154900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240731 | 154800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240731 | 154700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240731 | 154600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240731 | 154500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240731 | 154400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240731 | 154300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240731 | 154200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240731 | 154100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240731 | 154000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240731 | 153900 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240731 | 153800 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240731 | 153700 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240731 | 153600 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240731 | 153500 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240731 | 153400 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240731 | 153300 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240731 | 153200 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240731 | 153100 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240731 | 153000 | 96019271750 | 9300 | 9300 | 9300 | 9300 | 41112 |
| 236 | 20240731 | 152900 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 237 | 20240731 | 152800 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 238 | 20240731 | 152700 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 239 | 20240731 | 152600 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 240 | 20240731 | 152500 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 241 | 20240731 | 152400 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 242 | 20240731 | 152300 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 243 | 20240731 | 152200 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 244 | 20240731 | 152100 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 245 | 20240731 | 152000 | 95636930150 | 9200 | 9200 | 9200 | 9200 | 0 |
| 246 | 20240731 | 151900 | 95636930150 | 9200 | 9230 | 9230 | 9100 | 34755 |
| 247 | 20240731 | 151800 | 95317723940 | 9240 | 9220 | 9250 | 9220 | 3030 |
| 248 | 20240731 | 151700 | 95289726390 | 9220 | 9250 | 9260 | 9200 | 20243 |
| 249 | 20240731 | 151600 | 95102823550 | 9260 | 9270 | 9280 | 9250 | 7939 |
| 250 | 20240731 | 151500 | 95029297470 | 9270 | 9280 | 9280 | 9260 | 11603 |
| 251 | 20240731 | 151400 | 94921777600 | 9280 | 9290 | 9290 | 9270 | 3031 |
| 252 | 20240731 | 151300 | 94893657990 | 9300 | 9290 | 9300 | 9270 | 1693 |
| 253 | 20240731 | 151200 | 94877946450 | 9290 | 9270 | 9300 | 9270 | 3650 |
| 254 | 20240731 | 151100 | 94844080250 | 9270 | 9280 | 9290 | 9270 | 8152 |
| 255 | 20240731 | 151000 | 94768484850 | 9280 | 9270 | 9300 | 9270 | 1475 |
| 256 | 20240731 | 150900 | 94754788400 | 9270 | 9280 | 9300 | 9270 | 7529 |
| 257 | 20240731 | 150800 | 94684939970 | 9290 | 9320 | 9320 | 9290 | 10424 |
| 258 | 20240731 | 150700 | 94587970540 | 9320 | 9320 | 9330 | 9310 | 3653 |
| 259 | 20240731 | 150600 | 94553932660 | 9320 | 9350 | 9360 | 9320 | 7490 |
| 260 | 20240731 | 150500 | 94483946690 | 9360 | 9360 | 9370 | 9350 | 6110 |
| 261 | 20240731 | 150400 | 94426773890 | 9360 | 9320 | 9360 | 9320 | 4371 |
| 262 | 20240731 | 150300 | 94385931970 | 9330 | 9310 | 9340 | 9310 | 1928 |
| 263 | 20240731 | 150200 | 94367946830 | 9320 | 9320 | 9330 | 9300 | 5213 |
| 264 | 20240731 | 150100 | 94319414400 | 9320 | 9320 | 9330 | 9310 | 4468 |
| 265 | 20240731 | 150000 | 94277804160 | 9320 | 9340 | 9340 | 9310 | 8329 |
| 266 | 20240731 | 145900 | 94200149710 | 9350 | 9350 | 9350 | 9330 | 3733 |
| 267 | 20240731 | 145800 | 94165261090 | 9360 | 9340 | 9370 | 9330 | 4715 |
| 268 | 20240731 | 145700 | 94121223900 | 9340 | 9320 | 9340 | 9320 | 2220 |
| 269 | 20240731 | 145600 | 94100520860 | 9330 | 9340 | 9360 | 9320 | 10071 |
| 270 | 20240731 | 145500 | 94006545510 | 9350 | 9350 | 9360 | 9340 | 3714 |
| 271 | 20240731 | 145400 | 93971807990 | 9360 | 9320 | 9380 | 9320 | 10537 |
| 272 | 20240731 | 145300 | 93873309760 | 9320 | 9280 | 9320 | 9280 | 6589 |
| 273 | 20240731 | 145200 | 93812004970 | 9280 | 9300 | 9310 | 9280 | 1606 |
| 274 | 20240731 | 145100 | 93797070350 | 9300 | 9320 | 9330 | 9270 | 6341 |
| 275 | 20240731 | 145000 | 93738121960 | 9330 | 9320 | 9330 | 9310 | 6096 |
| 276 | 20240731 | 144900 | 93681294000 | 9330 | 9330 | 9330 | 9310 | 2220 |
| 277 | 20240731 | 144800 | 93660616140 | 9330 | 9340 | 9350 | 9290 | 11113 |
| 278 | 20240731 | 144700 | 93556962270 | 9340 | 9300 | 9340 | 9280 | 10295 |
| 279 | 20240731 | 144600 | 93461151870 | 9280 | 9270 | 9300 | 9270 | 7865 |
| 280 | 20240731 | 144500 | 93388164830 | 9270 | 9250 | 9270 | 9250 | 1883 |
| 281 | 20240731 | 144400 | 93370726690 | 9250 | 9260 | 9260 | 9230 | 3235 |
| 282 | 20240731 | 144300 | 93340815080 | 9260 | 9250 | 9260 | 9240 | 1765 |
| 283 | 20240731 | 144200 | 93324495540 | 9240 | 9230 | 9240 | 9210 | 2520 |
| 284 | 20240731 | 144100 | 93301252750 | 9240 | 9200 | 9240 | 9180 | 38238 |
| 285 | 20240731 | 144000 | 92950111710 | 9250 | 9220 | 9250 | 9190 | 4672 |
| 286 | 20240731 | 143900 | 92907076010 | 9220 | 9210 | 9260 | 9210 | 1600 |
| 287 | 20240731 | 143800 | 92892301650 | 9270 | 9260 | 9280 | 9200 | 17120 |
| 288 | 20240731 | 143700 | 92734145590 | 9260 | 9240 | 9270 | 9240 | 11675 |
| 289 | 20240731 | 143600 | 92626164220 | 9240 | 9250 | 9260 | 9240 | 12338 |
| 290 | 20240731 | 143500 | 92512086740 | 9250 | 9230 | 9270 | 9230 | 7752 |
| 291 | 20240731 | 143400 | 92440400820 | 9240 | 9190 | 9240 | 9190 | 7660 |
| 292 | 20240731 | 143300 | 92369825750 | 9180 | 9200 | 9200 | 9160 | 6100 |
| 293 | 20240731 | 143200 | 92313820270 | 9200 | 9240 | 9250 | 9170 | 6099 |
| 294 | 20240731 | 143100 | 92257717620 | 9250 | 9150 | 9250 | 9150 | 12409 |
| 295 | 20240731 | 143000 | 92143582090 | 9150 | 9060 | 9150 | 9060 | 10057 |
| 296 | 20240731 | 142900 | 92052077690 | 9100 | 9110 | 9110 | 9010 | 51926 |
| 297 | 20240731 | 142800 | 91581697970 | 9100 | 9130 | 9130 | 9090 | 19090 |
| 298 | 20240731 | 142700 | 91407738240 | 9130 | 9110 | 9190 | 9110 | 8758 |
| 299 | 20240731 | 142600 | 91327714640 | 9110 | 9120 | 9150 | 9100 | 12976 |
| 300 | 20240731 | 142500 | 91209424880 | 9120 | 9200 | 9200 | 9100 | 17018 |
| 301 | 20240731 | 142400 | 91053979760 | 9180 | 9200 | 9210 | 9170 | 6088 |
| 302 | 20240731 | 142300 | 90998019350 | 9200 | 9140 | 9220 | 9110 | 15149 |
| 303 | 20240731 | 142200 | 90859255310 | 9140 | 9160 | 9180 | 9130 | 11028 |
| 304 | 20240731 | 142100 | 90758384820 | 9160 | 9180 | 9200 | 9150 | 16701 |
| 305 | 20240731 | 142000 | 90605162240 | 9180 | 9200 | 9200 | 9180 | 5139 |
| 306 | 20240731 | 141900 | 90557935700 | 9190 | 9240 | 9240 | 9190 | 9692 |
| 307 | 20240731 | 141800 | 90468695770 | 9230 | 9250 | 9250 | 9230 | 4156 |
| 308 | 20240731 | 141700 | 90430315210 | 9250 | 9250 | 9260 | 9240 | 3069 |
| 309 | 20240731 | 141600 | 90401923110 | 9250 | 9250 | 9260 | 9240 | 3423 |
| 310 | 20240731 | 141500 | 90370255160 | 9250 | 9220 | 9260 | 9210 | 4833 |
| 311 | 20240731 | 141400 | 90325642760 | 9220 | 9200 | 9230 | 9190 | 7441 |
| 312 | 20240731 | 141300 | 90257087260 | 9190 | 9170 | 9190 | 9160 | 5073 |
| 313 | 20240731 | 141200 | 90210510810 | 9170 | 9170 | 9210 | 9160 | 9301 |
| 314 | 20240731 | 141100 | 90125071860 | 9190 | 9110 | 9200 | 9070 | 41355 |
| 315 | 20240731 | 141000 | 89748110620 | 9110 | 9200 | 9200 | 9110 | 32113 |
| 316 | 20240731 | 140900 | 89454406440 | 9190 | 9190 | 9260 | 9160 | 23337 |
| 317 | 20240731 | 140800 | 89240091650 | 9180 | 9220 | 9230 | 9150 | 46338 |
| 318 | 20240731 | 140700 | 88814240060 | 9220 | 9250 | 9260 | 9200 | 35930 |
| 319 | 20240731 | 140600 | 88482626610 | 9260 | 9320 | 9320 | 9260 | 37093 |
| 320 | 20240731 | 140500 | 88138029190 | 9320 | 9330 | 9410 | 9300 | 14192 |
| 321 | 20240731 | 140400 | 88005865990 | 9320 | 9340 | 9360 | 9310 | 16115 |
| 322 | 20240731 | 140300 | 87855679310 | 9340 | 9370 | 9390 | 9340 | 11554 |
| 323 | 20240731 | 140200 | 87747625380 | 9370 | 9430 | 9430 | 9370 | 4709 |
| 324 | 20240731 | 140100 | 87703433650 | 9440 | 9400 | 9450 | 9390 | 3572 |
| 325 | 20240731 | 140000 | 87669754590 | 9390 | 9360 | 9400 | 9350 | 5238 |
| 326 | 20240731 | 135900 | 87620684440 | 9350 | 9430 | 9440 | 9340 | 17093 |
| 327 | 20240731 | 135800 | 87460192210 | 9440 | 9470 | 9480 | 9440 | 3196 |
| 328 | 20240731 | 135700 | 87429971090 | 9480 | 9470 | 9490 | 9470 | 3288 |
| 329 | 20240731 | 135600 | 87398807950 | 9470 | 9430 | 9480 | 9430 | 4119 |
| 330 | 20240731 | 135500 | 87359885960 | 9430 | 9450 | 9450 | 9420 | 2442 |
| 331 | 20240731 | 135400 | 87336858930 | 9450 | 9500 | 9500 | 9430 | 21670 |
| 332 | 20240731 | 135300 | 87131655370 | 9500 | 9460 | 9520 | 9420 | 15085 |
| 333 | 20240731 | 135200 | 86988803310 | 9470 | 9480 | 9480 | 9460 | 4435 |
| 334 | 20240731 | 135100 | 86946806190 | 9480 | 9460 | 9490 | 9450 | 13299 |
| 335 | 20240731 | 135000 | 86820767360 | 9460 | 9410 | 9460 | 9400 | 6875 |
| 336 | 20240731 | 134900 | 86755929690 | 9410 | 9380 | 9410 | 9360 | 7512 |
| 337 | 20240731 | 134800 | 86685505790 | 9370 | 9370 | 9410 | 9340 | 6594 |
| 338 | 20240731 | 134700 | 86623685800 | 9370 | 9330 | 9370 | 9320 | 15387 |
| 339 | 20240731 | 134600 | 86480154390 | 9330 | 9360 | 9390 | 9320 | 24764 |
| 340 | 20240731 | 134500 | 86248957540 | 9360 | 9410 | 9420 | 9350 | 29976 |
| 341 | 20240731 | 134400 | 85967591400 | 9410 | 9400 | 9410 | 9380 | 9839 |
| 342 | 20240731 | 134300 | 85875165260 | 9400 | 9330 | 9470 | 9320 | 22296 |
| 343 | 20240731 | 134200 | 85665971890 | 9320 | 9470 | 9470 | 9310 | 73292 |
| 344 | 20240731 | 134100 | 84978768910 | 9470 | 9440 | 9490 | 9430 | 40680 |
| 345 | 20240731 | 134000 | 84594120390 | 9460 | 9600 | 9610 | 9440 | 48810 |
| 346 | 20240731 | 133900 | 84129245930 | 9610 | 9650 | 9660 | 9610 | 10620 |
| 347 | 20240731 | 133800 | 84027039470 | 9670 | 9670 | 9670 | 9650 | 1758 |
| 348 | 20240731 | 133700 | 84010060940 | 9670 | 9660 | 9670 | 9640 | 5105 |
| 349 | 20240731 | 133600 | 83960793090 | 9660 | 9670 | 9670 | 9650 | 2422 |
| 350 | 20240731 | 133500 | 83937411390 | 9650 | 9660 | 9680 | 9650 | 4860 |
| 351 | 20240731 | 133400 | 83890445880 | 9640 | 9690 | 9690 | 9620 | 10299 |
| 352 | 20240731 | 133300 | 83790997850 | 9700 | 9660 | 9700 | 9660 | 4701 |
| 353 | 20240731 | 133200 | 83745503610 | 9660 | 9650 | 9660 | 9620 | 11232 |
| 354 | 20240731 | 133100 | 83637198080 | 9610 | 9590 | 9650 | 9560 | 17708 |
| 355 | 20240731 | 133000 | 83467300300 | 9590 | 9650 | 9690 | 9580 | 35842 |
| 356 | 20240731 | 132900 | 83122291290 | 9660 | 9720 | 9730 | 9620 | 43649 |
| 357 | 20240731 | 132800 | 82700395870 | 9720 | 9820 | 9840 | 9720 | 19910 |
| 358 | 20240731 | 132700 | 82506149150 | 9820 | 9840 | 9860 | 9820 | 6880 |
| 359 | 20240731 | 132600 | 82438492310 | 9850 | 9800 | 9850 | 9800 | 3076 |
| 360 | 20240731 | 132500 | 82408256190 | 9800 | 9820 | 9840 | 9760 | 11271 |
| 361 | 20240731 | 132400 | 82297723650 | 9810 | 9800 | 9830 | 9780 | 4776 |
| 362 | 20240731 | 132300 | 82250872170 | 9800 | 9750 | 9880 | 9750 | 12594 |
| 363 | 20240731 | 132200 | 82127246080 | 9750 | 9780 | 9780 | 9750 | 11242 |
| 364 | 20240731 | 132100 | 82017539850 | 9760 | 9790 | 9790 | 9740 | 31429 |
| 365 | 20240731 | 132000 | 81710800000 | 9790 | 9880 | 9880 | 9780 | 16824 |
| 366 | 20240731 | 131900 | 81545823350 | 9880 | 9800 | 9880 | 9770 | 34915 |
| 367 | 20240731 | 131800 | 81204072610 | 9800 | 9920 | 9930 | 9800 | 55343 |
| 368 | 20240731 | 131700 | 80658689570 | 9920 | 9940 | 9950 | 9920 | 7271 |
| 369 | 20240731 | 131600 | 80586447760 | 9940 | 9950 | 9970 | 9940 | 8215 |
| 370 | 20240731 | 131500 | 80504688970 | 9960 | 9980 | 9980 | 9950 | 6230 |
| 371 | 20240731 | 131400 | 80442631860 | 9970 | 9970 | 9990 | 9970 | 3596 |
| 372 | 20240731 | 131300 | 80406751790 | 9980 | 10020 | 10030 | 9970 | 7026 |
| 373 | 20240731 | 131200 | 80336533790 | 10020 | 10050 | 10060 | 10010 | 4612 |
| 374 | 20240731 | 131100 | 80290319770 | 10020 | 10050 | 10070 | 10010 | 12255 |
| 375 | 20240731 | 131000 | 80167254030 | 10060 | 10050 | 10090 | 10050 | 23891 |
| 376 | 20240731 | 130900 | 79926765210 | 10050 | 10040 | 10050 | 10030 | 9268 |
| 377 | 20240731 | 130800 | 79833696270 | 10040 | 10050 | 10060 | 10010 | 12483 |
| 378 | 20240731 | 130700 | 79708344620 | 10050 | 10040 | 10060 | 10030 | 17421 |
| 379 | 20240731 | 130600 | 79533420720 | 10040 | 10030 | 10050 | 9960 | 19063 |
| 380 | 20240731 | 130500 | 79342153520 | 10020 | 9940 | 10030 | 9940 | 16221 |
| 381 | 20240731 | 130400 | 79180031130 | 9930 | 9950 | 9950 | 9910 | 2467 |
| 382 | 20240731 | 130300 | 79155559660 | 9960 | 9940 | 9970 | 9920 | 3318 |
| 383 | 20240731 | 130200 | 79122584780 | 9950 | 9930 | 9990 | 9900 | 2789 |
| 384 | 20240731 | 130100 | 79094837800 | 9960 | 9900 | 9960 | 9890 | 10525 |
| 385 | 20240731 | 130000 | 78990616100 | 9900 | 9920 | 9930 | 9900 | 11308 |
| 386 | 20240731 | 125900 | 78878607310 | 9930 | 9940 | 9940 | 9920 | 4876 |
| 387 | 20240731 | 125800 | 78830190940 | 9920 | 9950 | 9950 | 9920 | 8873 |
| 388 | 20240731 | 125700 | 78742085510 | 9950 | 10000 | 10010 | 9940 | 6792 |
| 389 | 20240731 | 125600 | 78674454230 | 10010 | 9990 | 10010 | 9980 | 2645 |
| 390 | 20240731 | 125500 | 78648019200 | 10000 | 10000 | 10010 | 9990 | 1818 |
| 391 | 20240731 | 125400 | 78629841000 | 10010 | 9990 | 10010 | 9970 | 7439 |
| 392 | 20240731 | 125300 | 78555557870 | 9990 | 9990 | 10000 | 9990 | 3298 |
| 393 | 20240731 | 125200 | 78522585550 | 10000 | 10010 | 10010 | 9980 | 4437 |
| 394 | 20240731 | 125100 | 78478220960 | 10010 | 9990 | 10010 | 9980 | 2928 |
| 395 | 20240731 | 125000 | 78448956120 | 10000 | 10000 | 10010 | 9980 | 3436 |
| 396 | 20240731 | 124900 | 78414609850 | 10000 | 10020 | 10020 | 9990 | 2347 |
| 397 | 20240731 | 124800 | 78391137150 | 10020 | 9960 | 10050 | 9960 | 8736 |
| 398 | 20240731 | 124700 | 78303626100 | 9950 | 9950 | 9950 | 9940 | 3045 |
| 399 | 20240731 | 124600 | 78273341870 | 9950 | 9940 | 9970 | 9930 | 5851 |
| 400 | 20240731 | 124500 | 78215228620 | 9970 | 9980 | 9980 | 9920 | 5451 |
| 401 | 20240731 | 124400 | 78161027550 | 9990 | 10000 | 10000 | 9980 | 1243 |
| 402 | 20240731 | 124300 | 78148610590 | 9990 | 9980 | 10000 | 9970 | 1430 |
| 403 | 20240731 | 124200 | 78134328780 | 9970 | 9970 | 9980 | 9950 | 1106 |
| 404 | 20240731 | 124100 | 78123304270 | 9970 | 9940 | 9970 | 9930 | 3594 |
| 405 | 20240731 | 124000 | 78087555340 | 9940 | 9920 | 9940 | 9920 | 3294 |
| 406 | 20240731 | 123900 | 78054872840 | 9920 | 9940 | 9940 | 9910 | 2700 |
| 407 | 20240731 | 123800 | 78028094870 | 9940 | 9930 | 9950 | 9910 | 6767 |
| 408 | 20240731 | 123700 | 77960879300 | 9930 | 9930 | 9950 | 9920 | 3049 |
| 409 | 20240731 | 123600 | 77930595860 | 9930 | 9920 | 9930 | 9920 | 843 |
| 410 | 20240731 | 123500 | 77922229680 | 9910 | 9890 | 9950 | 9890 | 7060 |
| 411 | 20240731 | 123400 | 77852295500 | 9890 | 9920 | 9920 | 9890 | 5085 |
| 412 | 20240731 | 123300 | 77801922450 | 9910 | 9930 | 9940 | 9900 | 6788 |
| 413 | 20240731 | 123200 | 77734627880 | 9930 | 9950 | 9950 | 9930 | 4903 |
| 414 | 20240731 | 123100 | 77685895600 | 9960 | 9960 | 9970 | 9940 | 4079 |
| 415 | 20240731 | 123000 | 77645286060 | 9960 | 9970 | 9970 | 9950 | 5692 |
| 416 | 20240731 | 122900 | 77588603250 | 9960 | 9980 | 9980 | 9960 | 4383 |
| 417 | 20240731 | 122800 | 77544898650 | 9990 | 9980 | 9990 | 9980 | 2854 |
| 418 | 20240731 | 122700 | 77516405620 | 10000 | 10000 | 10020 | 9980 | 4671 |
| 419 | 20240731 | 122600 | 77469698460 | 9990 | 10010 | 10020 | 9990 | 4212 |
| 420 | 20240731 | 122500 | 77427561990 | 10010 | 10010 | 10010 | 9990 | 5992 |
| 421 | 20240731 | 122400 | 77367654750 | 10010 | 10040 | 10040 | 10010 | 9523 |
| 422 | 20240731 | 122300 | 77272196010 | 10030 | 10040 | 10050 | 10030 | 3484 |
| 423 | 20240731 | 122200 | 77237216500 | 10040 | 10050 | 10070 | 10040 | 9354 |
| 424 | 20240731 | 122100 | 77143155530 | 10050 | 10020 | 10050 | 10020 | 2065 |
| 425 | 20240731 | 122000 | 77122431490 | 10010 | 10020 | 10070 | 10010 | 10779 |
| 426 | 20240731 | 121900 | 77014149800 | 10020 | 10000 | 10020 | 10000 | 4028 |
| 427 | 20240731 | 121800 | 76973827680 | 10000 | 9990 | 10020 | 9980 | 3351 |
| 428 | 20240731 | 121700 | 76940315660 | 10000 | 9970 | 10020 | 9940 | 10692 |
| 429 | 20240731 | 121600 | 76833639200 | 9970 | 9970 | 9980 | 9950 | 4566 |
| 430 | 20240731 | 121500 | 76788135710 | 9980 | 9960 | 9980 | 9960 | 1925 |
| 431 | 20240731 | 121400 | 76768944790 | 9960 | 9950 | 9980 | 9950 | 2813 |
| 432 | 20240731 | 121300 | 76740887710 | 9950 | 9960 | 9980 | 9930 | 4199 |
| 433 | 20240731 | 121200 | 76699109610 | 9960 | 9990 | 9990 | 9960 | 9729 |
| 434 | 20240731 | 121100 | 76602027920 | 9990 | 9980 | 10000 | 9980 | 2973 |
| 435 | 20240731 | 121000 | 76572344280 | 9980 | 10010 | 10010 | 9980 | 5127 |
| 436 | 20240731 | 120900 | 76521123760 | 10000 | 9990 | 10020 | 9990 | 10816 |
| 437 | 20240731 | 120800 | 76412919300 | 9990 | 10020 | 10020 | 9990 | 12764 |
| 438 | 20240731 | 120700 | 76285205560 | 10010 | 9980 | 10020 | 9970 | 19092 |
| 439 | 20240731 | 120600 | 76094356140 | 9980 | 9940 | 9980 | 9940 | 10879 |
| 440 | 20240731 | 120500 | 75986032240 | 9940 | 9900 | 9950 | 9890 | 9904 |
| 441 | 20240731 | 120400 | 75887766620 | 9900 | 9900 | 9900 | 9890 | 2672 |
| 442 | 20240731 | 120300 | 75861316330 | 9890 | 9860 | 9890 | 9850 | 5287 |
| 443 | 20240731 | 120200 | 75809069450 | 9850 | 9870 | 9880 | 9850 | 1887 |
| 444 | 20240731 | 120100 | 75790458170 | 9840 | 9840 | 9870 | 9830 | 3271 |
| 445 | 20240731 | 120000 | 75758279580 | 9830 | 9820 | 9830 | 9810 | 5691 |
| 446 | 20240731 | 115900 | 75702380530 | 9820 | 9850 | 9850 | 9820 | 5032 |
| 447 | 20240731 | 115800 | 75652896380 | 9840 | 9880 | 9890 | 9840 | 5666 |
| 448 | 20240731 | 115700 | 75597052220 | 9890 | 9890 | 9900 | 9850 | 3839 |
| 449 | 20240731 | 115600 | 75559206690 | 9880 | 9870 | 9880 | 9870 | 1974 |
| 450 | 20240731 | 115500 | 75539716820 | 9880 | 9880 | 9900 | 9850 | 10688 |
| 451 | 20240731 | 115400 | 75434132000 | 9880 | 9890 | 9890 | 9870 | 4426 |
| 452 | 20240731 | 115300 | 75390383240 | 9890 | 9920 | 9920 | 9870 | 12781 |
| 453 | 20240731 | 115200 | 75264018910 | 9910 | 9930 | 9930 | 9900 | 4712 |
| 454 | 20240731 | 115100 | 75217280770 | 9930 | 9890 | 9930 | 9880 | 4730 |
| 455 | 20240731 | 115000 | 75170418000 | 9890 | 9900 | 9910 | 9880 | 9182 |
| 456 | 20240731 | 114900 | 75079580930 | 9900 | 9890 | 9900 | 9890 | 5387 |
| 457 | 20240731 | 114800 | 75026283490 | 9890 | 9860 | 9890 | 9850 | 4254 |
| 458 | 20240731 | 114700 | 74984317280 | 9870 | 9870 | 9890 | 9850 | 9157 |
| 459 | 20240731 | 114600 | 74893914730 | 9870 | 9900 | 9910 | 9860 | 11669 |
| 460 | 20240731 | 114500 | 74778579200 | 9890 | 9820 | 9900 | 9820 | 11597 |
| 461 | 20240731 | 114400 | 74664282730 | 9840 | 9880 | 9890 | 9800 | 62784 |
| 462 | 20240731 | 114300 | 74047330290 | 9880 | 9910 | 9920 | 9880 | 21054 |
| 463 | 20240731 | 114200 | 73838925510 | 9910 | 9930 | 9960 | 9900 | 36550 |
| 464 | 20240731 | 114100 | 73476686710 | 9940 | 10000 | 10000 | 9920 | 52670 |
| 465 | 20240731 | 114000 | 72951896640 | 10000 | 10020 | 10030 | 10000 | 8825 |
| 466 | 20240731 | 113900 | 72863553710 | 10010 | 10040 | 10040 | 9990 | 21095 |
| 467 | 20240731 | 113800 | 72652228210 | 10040 | 10060 | 10060 | 10040 | 4847 |
| 468 | 20240731 | 113700 | 72603527700 | 10060 | 10040 | 10070 | 10030 | 4033 |
| 469 | 20240731 | 113600 | 72563036260 | 10030 | 10060 | 10060 | 10030 | 4710 |
| 470 | 20240731 | 113500 | 72515760300 | 10060 | 10060 | 10070 | 10050 | 1924 |
| 471 | 20240731 | 113400 | 72496418840 | 10060 | 10050 | 10070 | 10050 | 3491 |
| 472 | 20240731 | 113300 | 72461309990 | 10050 | 10060 | 10060 | 10040 | 4241 |
| 473 | 20240731 | 113200 | 72418695480 | 10050 | 10050 | 10060 | 10040 | 5206 |
| 474 | 20240731 | 113100 | 72366357660 | 10050 | 10010 | 10080 | 10010 | 23409 |
| 475 | 20240731 | 113000 | 72131628620 | 10010 | 10010 | 10020 | 10000 | 7126 |
| 476 | 20240731 | 112900 | 72060301530 | 10010 | 10000 | 10050 | 9990 | 12591 |
| 477 | 20240731 | 112800 | 71934190190 | 9990 | 9980 | 10020 | 9980 | 7692 |
| 478 | 20240731 | 112700 | 71857309100 | 9980 | 10020 | 10030 | 9980 | 23440 |
| 479 | 20240731 | 112600 | 71623076680 | 10010 | 10010 | 10030 | 10010 | 4385 |
| 480 | 20240731 | 112500 | 71579146550 | 10010 | 9990 | 10050 | 9990 | 10241 |
| 481 | 20240731 | 112400 | 71476624170 | 10000 | 10060 | 10070 | 9980 | 46785 |
| 482 | 20240731 | 112300 | 71008384170 | 10050 | 10050 | 10070 | 10040 | 6739 |
| 483 | 20240731 | 112200 | 70940620040 | 10050 | 10020 | 10060 | 10010 | 10661 |
| 484 | 20240731 | 112100 | 70833536540 | 10020 | 10080 | 10100 | 10000 | 15762 |
| 485 | 20240731 | 112000 | 70675507010 | 10060 | 10060 | 10100 | 10010 | 24901 |
| 486 | 20240731 | 111900 | 70425497970 | 10060 | 10090 | 10100 | 10060 | 8723 |
| 487 | 20240731 | 111800 | 70337619680 | 10090 | 10120 | 10130 | 10080 | 11029 |
| 488 | 20240731 | 111700 | 70226251730 | 10120 | 10080 | 10150 | 10060 | 12651 |
| 489 | 20240731 | 111600 | 70098624580 | 10090 | 10180 | 10180 | 10010 | 58026 |
| 490 | 20240731 | 111500 | 69512980180 | 10180 | 10160 | 10210 | 10160 | 8321 |
| 491 | 20240731 | 111400 | 69428227270 | 10160 | 10200 | 10220 | 10150 | 30041 |
| 492 | 20240731 | 111300 | 69122902430 | 10180 | 10210 | 10220 | 10150 | 12254 |
| 493 | 20240731 | 111200 | 68998140590 | 10220 | 10180 | 10230 | 10150 | 16896 |
| 494 | 20240731 | 111100 | 68826087040 | 10180 | 10250 | 10260 | 10180 | 19416 |
| 495 | 20240731 | 111000 | 68627725700 | 10270 | 10280 | 10280 | 10240 | 17152 |
| 496 | 20240731 | 110900 | 68451742810 | 10280 | 10320 | 10340 | 10250 | 39721 |
| 497 | 20240731 | 110800 | 68042589300 | 10320 | 10340 | 10350 | 10270 | 34286 |
| 498 | 20240731 | 110700 | 67689570490 | 10350 | 10250 | 10350 | 10250 | 46253 |
| 499 | 20240731 | 110600 | 67212860610 | 10260 | 10250 | 10280 | 10240 | 46550 |
| 500 | 20240731 | 110500 | 66735113390 | 10250 | 10180 | 10320 | 10160 | 68615 |
| 501 | 20240731 | 110400 | 66031317700 | 10180 | 10150 | 10180 | 10140 | 17066 |
| 502 | 20240731 | 110300 | 65857990700 | 10150 | 10200 | 10200 | 10150 | 20208 |
| 503 | 20240731 | 110200 | 65652512180 | 10190 | 10160 | 10200 | 10140 | 22831 |
| 504 | 20240731 | 110100 | 65420462070 | 10160 | 10190 | 10200 | 10150 | 45531 |
| 505 | 20240731 | 110000 | 64957304500 | 10180 | 10150 | 10190 | 10150 | 39556 |
| 506 | 20240731 | 105900 | 64555285020 | 10150 | 10050 | 10160 | 10050 | 27737 |
| 507 | 20240731 | 105800 | 64274999340 | 10050 | 9970 | 10200 | 9970 | 70704 |
| 508 | 20240731 | 105700 | 63563360210 | 9980 | 10010 | 10020 | 9950 | 50913 |
| 509 | 20240731 | 105600 | 63055249680 | 10010 | 10080 | 10080 | 9930 | 146315 |
| 510 | 20240731 | 105500 | 61590714380 | 10080 | 10130 | 10170 | 10080 | 50552 |
| 511 | 20240731 | 105400 | 61079184860 | 10170 | 10210 | 10350 | 10110 | 127854 |
| 512 | 20240731 | 105300 | 59770899550 | 10220 | 10140 | 10220 | 10110 | 68724 |
| 513 | 20240731 | 105200 | 59072491440 | 10140 | 10190 | 10220 | 10050 | 145405 |
| 514 | 20240731 | 105100 | 57601324540 | 10200 | 10290 | 10320 | 10140 | 151585 |
| 515 | 20240731 | 105000 | 56051524030 | 10280 | 10530 | 10540 | 10280 | 179011 |
| 516 | 20240731 | 104900 | 54191324900 | 10530 | 10380 | 10540 | 10370 | 143268 |
| 517 | 20240731 | 104800 | 52688153290 | 10390 | 10500 | 10500 | 10380 | 126522 |
| 518 | 20240731 | 104700 | 51365986290 | 10500 | 10500 | 10620 | 10430 | 278442 |
| 519 | 20240731 | 104600 | 48436748890 | 10490 | 10420 | 10520 | 10330 | 239901 |
| 520 | 20240731 | 104500 | 45932397530 | 10420 | 10370 | 10500 | 10370 | 280824 |
| 521 | 20240731 | 104400 | 43001684490 | 10380 | 10210 | 10430 | 10200 | 364430 |
| 522 | 20240731 | 104300 | 39228560280 | 10210 | 10070 | 10350 | 10070 | 387016 |
| 523 | 20240731 | 104200 | 35254844270 | 10090 | 10150 | 10170 | 10030 | 203122 |
| 524 | 20240731 | 104100 | 33202467020 | 10150 | 9840 | 10170 | 9840 | 291374 |
| 525 | 20240731 | 104000 | 30280367800 | 9850 | 9820 | 9850 | 9810 | 15418 |
| 526 | 20240731 | 103900 | 30128730180 | 9820 | 9800 | 9830 | 9780 | 14397 |
| 527 | 20240731 | 103800 | 29987471120 | 9810 | 9710 | 9810 | 9710 | 8098 |
| 528 | 20240731 | 103700 | 29908415030 | 9720 | 9700 | 9730 | 9670 | 12332 |
| 529 | 20240731 | 103600 | 29788943640 | 9720 | 9750 | 9760 | 9700 | 11526 |
| 530 | 20240731 | 103500 | 29676856290 | 9760 | 9750 | 9760 | 9740 | 8722 |
| 531 | 20240731 | 103400 | 29591853780 | 9750 | 9760 | 9770 | 9700 | 45192 |
| 532 | 20240731 | 103300 | 29151807410 | 9770 | 9830 | 9840 | 9750 | 34853 |
| 533 | 20240731 | 103200 | 28810964700 | 9830 | 9830 | 9870 | 9820 | 11682 |
| 534 | 20240731 | 103100 | 28696064710 | 9830 | 9820 | 9830 | 9800 | 21428 |
| 535 | 20240731 | 103000 | 28485773370 | 9820 | 9800 | 9830 | 9770 | 14010 |
| 536 | 20240731 | 102900 | 28348378300 | 9810 | 9750 | 9820 | 9750 | 18494 |
| 537 | 20240731 | 102800 | 28167480430 | 9750 | 9800 | 9840 | 9750 | 28683 |
| 538 | 20240731 | 102700 | 27886881530 | 9800 | 9850 | 9870 | 9780 | 34428 |
| 539 | 20240731 | 102600 | 27548530850 | 9860 | 9880 | 9950 | 9840 | 62453 |
| 540 | 20240731 | 102500 | 26930682030 | 9880 | 9820 | 9890 | 9820 | 41946 |
| 541 | 20240731 | 102400 | 26517172110 | 9820 | 9830 | 9880 | 9780 | 70303 |
| 542 | 20240731 | 102300 | 25827231420 | 9830 | 9850 | 9950 | 9730 | 146660 |
| 543 | 20240731 | 102200 | 24375621120 | 9850 | 9750 | 9880 | 9740 | 107253 |
| 544 | 20240731 | 102100 | 23324912970 | 9740 | 9660 | 9760 | 9650 | 37073 |
| 545 | 20240731 | 102000 | 22964437160 | 9660 | 9680 | 9690 | 9650 | 8509 |
| 546 | 20240731 | 101900 | 22882113870 | 9680 | 9690 | 9710 | 9660 | 13535 |
| 547 | 20240731 | 101800 | 22750967400 | 9680 | 9590 | 9690 | 9580 | 10504 |
| 548 | 20240731 | 101700 | 22649812620 | 9590 | 9610 | 9610 | 9590 | 5047 |
| 549 | 20240731 | 101600 | 22601374670 | 9600 | 9620 | 9630 | 9600 | 3952 |
| 550 | 20240731 | 101500 | 22563396320 | 9630 | 9650 | 9680 | 9620 | 14652 |
| 551 | 20240731 | 101400 | 22421688270 | 9650 | 9600 | 9650 | 9580 | 5801 |
| 552 | 20240731 | 101300 | 22366007110 | 9600 | 9650 | 9660 | 9590 | 13032 |
| 553 | 20240731 | 101200 | 22240662700 | 9660 | 9670 | 9680 | 9650 | 10316 |
| 554 | 20240731 | 101100 | 22141019550 | 9670 | 9710 | 9710 | 9660 | 12236 |
| 555 | 20240731 | 101000 | 22022498440 | 9710 | 9700 | 9710 | 9680 | 22024 |
| 556 | 20240731 | 100900 | 21808979680 | 9700 | 9690 | 9730 | 9660 | 18341 |
| 557 | 20240731 | 100800 | 21631044380 | 9690 | 9650 | 9690 | 9650 | 6559 |
| 558 | 20240731 | 100700 | 21567590520 | 9650 | 9620 | 9690 | 9610 | 9412 |
| 559 | 20240731 | 100600 | 21476808550 | 9620 | 9630 | 9640 | 9620 | 4417 |
| 560 | 20240731 | 100500 | 21434266640 | 9630 | 9600 | 9630 | 9600 | 1941 |
| 561 | 20240731 | 100400 | 21415608020 | 9610 | 9630 | 9630 | 9600 | 6042 |
| 562 | 20240731 | 100300 | 21357528840 | 9630 | 9650 | 9670 | 9620 | 8837 |
| 563 | 20240731 | 100200 | 21272271800 | 9660 | 9640 | 9700 | 9640 | 17926 |
| 564 | 20240731 | 100100 | 21098872030 | 9630 | 9630 | 9640 | 9610 | 7059 |
| 565 | 20240731 | 100000 | 21030879800 | 9630 | 9590 | 9630 | 9590 | 6108 |
| 566 | 20240731 | 095900 | 20972183380 | 9590 | 9560 | 9630 | 9560 | 5607 |
| 567 | 20240731 | 095800 | 20918433110 | 9560 | 9620 | 9640 | 9560 | 31141 |
| 568 | 20240731 | 095700 | 20619696450 | 9620 | 9760 | 9780 | 9620 | 56082 |
| 569 | 20240731 | 095600 | 20076753430 | 9780 | 9630 | 9780 | 9620 | 58564 |
| 570 | 20240731 | 095500 | 19509592570 | 9620 | 9630 | 9640 | 9610 | 19000 |
| 571 | 20240731 | 095400 | 19326729190 | 9620 | 9600 | 9650 | 9600 | 20724 |
| 572 | 20240731 | 095300 | 19127229280 | 9600 | 9630 | 9650 | 9580 | 17814 |
| 573 | 20240731 | 095200 | 18955894960 | 9600 | 9590 | 9670 | 9580 | 64696 |
| 574 | 20240731 | 095100 | 18332971590 | 9590 | 9540 | 9590 | 9540 | 13681 |
| 575 | 20240731 | 095000 | 18202069700 | 9550 | 9580 | 9580 | 9540 | 9316 |
| 576 | 20240731 | 094900 | 18113005540 | 9580 | 9560 | 9590 | 9550 | 22116 |
| 577 | 20240731 | 094800 | 17901327650 | 9560 | 9540 | 9560 | 9530 | 9460 |
| 578 | 20240731 | 094700 | 17811009990 | 9530 | 9540 | 9550 | 9520 | 14092 |
| 579 | 20240731 | 094600 | 17676658550 | 9540 | 9530 | 9560 | 9520 | 17848 |
| 580 | 20240731 | 094500 | 17506225990 | 9520 | 9500 | 9520 | 9490 | 4620 |
| 581 | 20240731 | 094400 | 17462308020 | 9500 | 9490 | 9500 | 9480 | 3907 |
| 582 | 20240731 | 094300 | 17425223300 | 9500 | 9490 | 9520 | 9490 | 7896 |
| 583 | 20240731 | 094200 | 17350191050 | 9500 | 9510 | 9550 | 9490 | 36014 |
| 584 | 20240731 | 094100 | 17007186480 | 9520 | 9440 | 9530 | 9440 | 33070 |
| 585 | 20240731 | 094000 | 16693184270 | 9440 | 9420 | 9450 | 9420 | 6851 |
| 586 | 20240731 | 093900 | 16628577160 | 9420 | 9420 | 9430 | 9410 | 5359 |
| 587 | 20240731 | 093800 | 16578124010 | 9420 | 9420 | 9430 | 9410 | 3363 |
| 588 | 20240731 | 093700 | 16546444940 | 9420 | 9420 | 9420 | 9410 | 7298 |
| 589 | 20240731 | 093600 | 16477727090 | 9410 | 9370 | 9420 | 9360 | 6254 |
| 590 | 20240731 | 093500 | 16419031980 | 9370 | 9380 | 9380 | 9360 | 28944 |
| 591 | 20240731 | 093400 | 16147825890 | 9380 | 9430 | 9430 | 9370 | 27759 |
| 592 | 20240731 | 093300 | 15887061900 | 9430 | 9440 | 9450 | 9420 | 4701 |
| 593 | 20240731 | 093200 | 15842730290 | 9440 | 9440 | 9440 | 9410 | 4496 |
| 594 | 20240731 | 093100 | 15800371490 | 9430 | 9420 | 9450 | 9410 | 7094 |
| 595 | 20240731 | 093000 | 15733406910 | 9410 | 9400 | 9450 | 9390 | 11823 |
| 596 | 20240731 | 092900 | 15622182640 | 9410 | 9420 | 9420 | 9400 | 8448 |
| 597 | 20240731 | 092800 | 15542724030 | 9420 | 9420 | 9420 | 9400 | 9196 |
| 598 | 20240731 | 092700 | 15456178860 | 9420 | 9450 | 9450 | 9400 | 12722 |
| 599 | 20240731 | 092600 | 15336335680 | 9440 | 9440 | 9450 | 9430 | 3753 |
| 600 | 20240731 | 092500 | 15300924220 | 9440 | 9390 | 9460 | 9390 | 11746 |
| 601 | 20240731 | 092400 | 15190146250 | 9390 | 9450 | 9450 | 9380 | 15090 |
| 602 | 20240731 | 092300 | 15048199800 | 9450 | 9410 | 9450 | 9400 | 15027 |
| 603 | 20240731 | 092200 | 14906573430 | 9410 | 9380 | 9420 | 9360 | 15953 |
| 604 | 20240731 | 092100 | 14756763640 | 9380 | 9320 | 9410 | 9310 | 17625 |
| 605 | 20240731 | 092000 | 14591651120 | 9310 | 9410 | 9430 | 9280 | 53521 |
| 606 | 20240731 | 091900 | 14091728740 | 9430 | 9400 | 9460 | 9400 | 27954 |
| 607 | 20240731 | 091800 | 13828660230 | 9400 | 9460 | 9470 | 9400 | 23113 |
| 608 | 20240731 | 091700 | 13610736770 | 9460 | 9500 | 9520 | 9450 | 25223 |
| 609 | 20240731 | 091600 | 13371667010 | 9480 | 9560 | 9560 | 9470 | 16762 |
| 610 | 20240731 | 091500 | 13212493510 | 9560 | 9470 | 9580 | 9440 | 16018 |
| 611 | 20240731 | 091400 | 13060032420 | 9470 | 9530 | 9530 | 9440 | 26862 |
| 612 | 20240731 | 091300 | 12805099190 | 9530 | 9520 | 9540 | 9490 | 21344 |
| 613 | 20240731 | 091200 | 12601921030 | 9530 | 9460 | 9540 | 9420 | 40113 |
| 614 | 20240731 | 091100 | 12221986710 | 9460 | 9410 | 9460 | 9360 | 57201 |
| 615 | 20240731 | 091000 | 11684517730 | 9400 | 9470 | 9480 | 9400 | 52158 |
| 616 | 20240731 | 090900 | 11192711420 | 9480 | 9460 | 9570 | 9450 | 57181 |
| 617 | 20240731 | 090800 | 10649019220 | 9470 | 9650 | 9650 | 9360 | 123562 |
| 618 | 20240731 | 090700 | 9474920390 | 9650 | 9640 | 9680 | 9620 | 33045 |
| 619 | 20240731 | 090600 | 9156044890 | 9650 | 9580 | 9680 | 9560 | 35167 |
| 620 | 20240731 | 090500 | 8818047170 | 9580 | 9670 | 9700 | 9580 | 56147 |
| 621 | 20240731 | 090400 | 8277878840 | 9680 | 9770 | 9800 | 9610 | 65352 |
| 622 | 20240731 | 090300 | 7645648690 | 9770 | 9730 | 9840 | 9700 | 52208 |
| 623 | 20240731 | 090200 | 7134492760 | 9730 | 9770 | 9790 | 9530 | 119361 |
| 624 | 20240731 | 090100 | 5981270660 | 9750 | 10050 | 10060 | 9700 | 188490 |
| 625 | 20240731 | 090000 | 4115555620 | 10020 | 9800 | 10070 | 9650 | 372276 |