31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 3 | 20240814 | 192200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240814 | 192100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240814 | 192000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240814 | 191900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240814 | 191800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240814 | 191700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240814 | 191600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240814 | 191500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240814 | 191400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240814 | 191300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240814 | 191200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240814 | 191100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240814 | 191000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240814 | 190900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240814 | 190800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240814 | 190700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240814 | 190600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240814 | 190500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240814 | 190400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240814 | 190300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240814 | 190200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240814 | 190100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240814 | 190000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240814 | 185900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240814 | 185800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240814 | 185700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240814 | 185600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240814 | 185500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240814 | 185400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240814 | 185300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 33 | 20240814 | 185200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240814 | 185100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240814 | 185000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240814 | 184900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240814 | 184800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240814 | 184700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240814 | 184600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240814 | 184500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240814 | 184400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240814 | 184300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240814 | 184200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240814 | 184100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240814 | 184000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240814 | 183900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240814 | 183800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240814 | 183700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240814 | 183600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240814 | 183500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240814 | 183400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240814 | 183300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240814 | 183200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240814 | 183100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240814 | 183000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240814 | 182900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240814 | 182800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240814 | 182700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240814 | 182600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240814 | 182500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240814 | 182400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240814 | 182300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 63 | 20240814 | 182200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240814 | 182100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240814 | 182000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240814 | 181900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240814 | 181800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240814 | 181700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240814 | 181600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240814 | 181500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240814 | 181400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240814 | 181300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240814 | 181200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240814 | 181100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240814 | 181000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240814 | 180900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240814 | 180800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240814 | 180700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240814 | 180600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240814 | 180500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240814 | 180400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240814 | 180300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240814 | 180200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240814 | 180100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240814 | 180000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240814 | 175900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240814 | 175800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240814 | 175700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240814 | 175600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240814 | 175500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240814 | 175400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240814 | 175300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 93 | 20240814 | 175200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240814 | 175100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240814 | 175000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240814 | 174900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240814 | 174800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240814 | 174700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240814 | 174600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240814 | 174500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240814 | 174400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240814 | 174300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240814 | 174200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240814 | 174100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240814 | 174000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240814 | 173900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240814 | 173800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240814 | 173700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240814 | 173600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240814 | 173500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240814 | 173400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240814 | 173300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240814 | 173200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240814 | 173100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240814 | 173000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240814 | 172900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240814 | 172800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240814 | 172700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240814 | 172600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240814 | 172500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240814 | 172400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240814 | 172300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 123 | 20240814 | 172200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240814 | 172100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240814 | 172000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240814 | 171900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240814 | 171800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240814 | 171700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240814 | 171600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240814 | 171500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240814 | 171400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240814 | 171300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240814 | 171200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240814 | 171100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240814 | 171000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240814 | 170900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240814 | 170800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240814 | 170700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240814 | 170600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240814 | 170500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240814 | 170400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240814 | 170300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240814 | 170200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240814 | 170100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240814 | 170000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240814 | 165900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240814 | 165800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240814 | 165700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240814 | 165600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240814 | 165500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240814 | 165400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240814 | 165300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 153 | 20240814 | 165200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240814 | 165100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240814 | 165000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240814 | 164900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240814 | 164800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240814 | 164700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240814 | 164600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240814 | 164500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240814 | 164400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240814 | 164300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240814 | 164200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240814 | 164100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240814 | 164000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240814 | 163900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240814 | 163800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240814 | 163700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240814 | 163600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240814 | 163500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240814 | 163400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240814 | 163300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240814 | 163200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240814 | 163100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240814 | 163000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240814 | 162900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240814 | 162800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240814 | 162700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240814 | 162600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240814 | 162500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240814 | 162400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240814 | 162300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 183 | 20240814 | 162200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240814 | 162100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240814 | 162000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240814 | 161900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240814 | 161800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240814 | 161700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240814 | 161600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240814 | 161500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240814 | 161400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240814 | 161300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240814 | 161200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240814 | 161100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240814 | 161000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240814 | 160900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240814 | 160800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240814 | 160700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240814 | 160600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240814 | 160500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240814 | 160400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240814 | 160300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240814 | 160200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240814 | 160100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240814 | 160000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240814 | 155900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240814 | 155800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240814 | 155700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240814 | 155600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240814 | 155500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240814 | 155400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240814 | 155300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 213 | 20240814 | 155200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240814 | 155100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240814 | 155000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240814 | 154900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240814 | 154800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240814 | 154700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240814 | 154600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240814 | 154500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240814 | 154400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240814 | 154300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240814 | 154200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240814 | 154100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240814 | 154000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240814 | 153900 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240814 | 153800 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240814 | 153700 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240814 | 153600 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240814 | 153500 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240814 | 153400 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240814 | 153300 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240814 | 153200 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240814 | 153100 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20240814 | 153000 | 8248356420 | 7810 | 7810 | 7810 | 7810 | 13086 |
| 236 | 20240814 | 152900 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240814 | 152800 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240814 | 152700 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240814 | 152600 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240814 | 152500 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240814 | 152400 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240814 | 152300 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 243 | 20240814 | 152200 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240814 | 152100 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240814 | 152000 | 8146154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240814 | 151900 | 8146154760 | 7810 | 7800 | 7820 | 7790 | 2638 |
| 247 | 20240814 | 151800 | 8125559300 | 7800 | 7790 | 7800 | 7790 | 2338 |
| 248 | 20240814 | 151700 | 8107324540 | 7800 | 7790 | 7800 | 7780 | 1485 |
| 249 | 20240814 | 151600 | 8095757300 | 7790 | 7790 | 7800 | 7790 | 2017 |
| 250 | 20240814 | 151500 | 8080044320 | 7790 | 7790 | 7800 | 7790 | 2227 |
| 251 | 20240814 | 151400 | 8062688490 | 7790 | 7790 | 7800 | 7790 | 641 |
| 252 | 20240814 | 151300 | 8057694590 | 7790 | 7790 | 7790 | 7790 | 1 |
| 253 | 20240814 | 151200 | 8057686800 | 7800 | 7790 | 7800 | 7780 | 1978 |
| 254 | 20240814 | 151100 | 8042281400 | 7800 | 7800 | 7800 | 7790 | 12 |
| 255 | 20240814 | 151000 | 8042187900 | 7790 | 7780 | 7790 | 7780 | 1600 |
| 256 | 20240814 | 150900 | 8029735110 | 7790 | 7800 | 7800 | 7790 | 1998 |
| 257 | 20240814 | 150800 | 8014160680 | 7790 | 7790 | 7800 | 7790 | 286 |
| 258 | 20240814 | 150700 | 8011932140 | 7790 | 7790 | 7790 | 7790 | 1158 |
| 259 | 20240814 | 150600 | 8002911320 | 7790 | 7800 | 7800 | 7790 | 1647 |
| 260 | 20240814 | 150500 | 7990075770 | 7800 | 7800 | 7800 | 7800 | 204 |
| 261 | 20240814 | 150400 | 7988484570 | 7800 | 7790 | 7800 | 7790 | 755 |
| 262 | 20240814 | 150300 | 7982597840 | 7790 | 7790 | 7790 | 7790 | 111 |
| 263 | 20240814 | 150200 | 7981733150 | 7800 | 7800 | 7810 | 7800 | 3924 |
| 264 | 20240814 | 150100 | 7951125550 | 7800 | 7810 | 7810 | 7800 | 1215 |
| 265 | 20240814 | 150000 | 7941646550 | 7820 | 7810 | 7820 | 7800 | 2189 |
| 266 | 20240814 | 145900 | 7924550080 | 7820 | 7810 | 7820 | 7810 | 800 |
| 267 | 20240814 | 145800 | 7918299080 | 7820 | 7810 | 7820 | 7810 | 114 |
| 268 | 20240814 | 145700 | 7917408600 | 7820 | 7830 | 7830 | 7820 | 1395 |
| 269 | 20240814 | 145600 | 7906498920 | 7830 | 7810 | 7830 | 7810 | 2038 |
| 270 | 20240814 | 145500 | 7890553810 | 7810 | 7810 | 7820 | 7800 | 2828 |
| 271 | 20240814 | 145400 | 7868476030 | 7810 | 7800 | 7830 | 7800 | 1075 |
| 272 | 20240814 | 145300 | 7860074840 | 7800 | 7830 | 7830 | 7800 | 3434 |
| 273 | 20240814 | 145200 | 7833261100 | 7830 | 7820 | 7830 | 7810 | 1718 |
| 274 | 20240814 | 145100 | 7819821870 | 7820 | 7790 | 7820 | 7790 | 4020 |
| 275 | 20240814 | 145000 | 7788452140 | 7790 | 7800 | 7800 | 7790 | 173 |
| 276 | 20240814 | 144900 | 7787104170 | 7790 | 7780 | 7800 | 7780 | 13128 |
| 277 | 20240814 | 144800 | 7684731240 | 7770 | 7760 | 7770 | 7760 | 181 |
| 278 | 20240814 | 144700 | 7683325290 | 7760 | 7750 | 7760 | 7750 | 232 |
| 279 | 20240814 | 144600 | 7681526360 | 7750 | 7750 | 7750 | 7740 | 274 |
| 280 | 20240814 | 144500 | 7679402950 | 7750 | 7750 | 7760 | 7750 | 378 |
| 281 | 20240814 | 144400 | 7676473350 | 7750 | 7760 | 7760 | 7740 | 2078 |
| 282 | 20240814 | 144300 | 7660375040 | 7780 | 7760 | 7780 | 7760 | 566 |
| 283 | 20240814 | 144200 | 7655976060 | 7760 | 7760 | 7770 | 7760 | 225 |
| 284 | 20240814 | 144100 | 7654229930 | 7760 | 7780 | 7780 | 7760 | 69 |
| 285 | 20240814 | 144000 | 7653693360 | 7750 | 7770 | 7770 | 7750 | 2029 |
| 286 | 20240814 | 143900 | 7637944920 | 7760 | 7770 | 7770 | 7760 | 1541 |
| 287 | 20240814 | 143800 | 7625975990 | 7750 | 7750 | 7760 | 7750 | 1142 |
| 288 | 20240814 | 143700 | 7617124190 | 7770 | 7740 | 7770 | 7740 | 1113 |
| 289 | 20240814 | 143600 | 7608484880 | 7760 | 7760 | 7760 | 7740 | 1507 |
| 290 | 20240814 | 143500 | 7596803000 | 7750 | 7760 | 7760 | 7750 | 270 |
| 291 | 20240814 | 143400 | 7594710100 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20240814 | 143300 | 7594710100 | 7760 | 7760 | 7760 | 7760 | 43 |
| 293 | 20240814 | 143200 | 7594376420 | 7750 | 7770 | 7770 | 7750 | 56 |
| 294 | 20240814 | 143100 | 7593942260 | 7770 | 7750 | 7770 | 7750 | 82 |
| 295 | 20240814 | 143000 | 7593305300 | 7750 | 7770 | 7770 | 7750 | 64 |
| 296 | 20240814 | 142900 | 7592809110 | 7770 | 7780 | 7780 | 7770 | 2 |
| 297 | 20240814 | 142800 | 7592793560 | 7780 | 7780 | 7780 | 7780 | 1 |
| 298 | 20240814 | 142700 | 7592785780 | 7730 | 7780 | 7780 | 7730 | 5114 |
| 299 | 20240814 | 142600 | 7553184140 | 7780 | 7790 | 7790 | 7780 | 364 |
| 300 | 20240814 | 142500 | 7550352170 | 7790 | 7770 | 7790 | 7770 | 6865 |
| 301 | 20240814 | 142400 | 7496902480 | 7780 | 7770 | 7780 | 7770 | 2132 |
| 302 | 20240814 | 142300 | 7480320550 | 7770 | 7770 | 7770 | 7770 | 1371 |
| 303 | 20240814 | 142200 | 7469667880 | 7770 | 7770 | 7780 | 7770 | 504 |
| 304 | 20240814 | 142100 | 7465751650 | 7770 | 7770 | 7770 | 7770 | 561 |
| 305 | 20240814 | 142000 | 7461392680 | 7770 | 7770 | 7770 | 7760 | 425 |
| 306 | 20240814 | 141900 | 7458093430 | 7760 | 7770 | 7780 | 7760 | 448 |
| 307 | 20240814 | 141800 | 7454612120 | 7770 | 7770 | 7780 | 7770 | 499 |
| 308 | 20240814 | 141700 | 7450733890 | 7770 | 7760 | 7770 | 7760 | 1311 |
| 309 | 20240814 | 141600 | 7440552670 | 7740 | 7740 | 7740 | 7740 | 0 |
| 310 | 20240814 | 141500 | 7440552670 | 7740 | 7750 | 7760 | 7740 | 50 |
| 311 | 20240814 | 141400 | 7440165560 | 7750 | 7750 | 7750 | 7750 | 10 |
| 312 | 20240814 | 141300 | 7440088060 | 7740 | 7760 | 7760 | 7740 | 1100 |
| 313 | 20240814 | 141200 | 7431572060 | 7760 | 7750 | 7760 | 7750 | 1328 |
| 314 | 20240814 | 141100 | 7421279680 | 7750 | 7750 | 7750 | 7750 | 129 |
| 315 | 20240814 | 141000 | 7420279930 | 7750 | 7750 | 7750 | 7750 | 141 |
| 316 | 20240814 | 140900 | 7419187180 | 7750 | 7750 | 7750 | 7750 | 440 |
| 317 | 20240814 | 140800 | 7415777180 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 318 | 20240814 | 140700 | 7408027180 | 7740 | 7740 | 7740 | 7740 | 0 |
| 319 | 20240814 | 140600 | 7408027180 | 7740 | 7740 | 7740 | 7740 | 505 |
| 320 | 20240814 | 140500 | 7404118480 | 7750 | 7750 | 7750 | 7750 | 26 |
| 321 | 20240814 | 140400 | 7403916980 | 7750 | 7740 | 7750 | 7740 | 260 |
| 322 | 20240814 | 140300 | 7401902480 | 7720 | 7750 | 7750 | 7720 | 1345 |
| 323 | 20240814 | 140200 | 7391512490 | 7750 | 7750 | 7750 | 7750 | 551 |
| 324 | 20240814 | 140100 | 7387242240 | 7750 | 7740 | 7750 | 7740 | 1176 |
| 325 | 20240814 | 140000 | 7378128980 | 7730 | 7740 | 7740 | 7730 | 18 |
| 326 | 20240814 | 135900 | 7377989760 | 7740 | 7740 | 7740 | 7740 | 34 |
| 327 | 20240814 | 135800 | 7377726600 | 7730 | 7730 | 7730 | 7730 | 7 |
| 328 | 20240814 | 135700 | 7377672490 | 7730 | 7730 | 7730 | 7720 | 217 |
| 329 | 20240814 | 135600 | 7375995750 | 7750 | 7750 | 7750 | 7750 | 70 |
| 330 | 20240814 | 135500 | 7375453250 | 7750 | 7720 | 7750 | 7720 | 102 |
| 331 | 20240814 | 135400 | 7374665780 | 7720 | 7720 | 7720 | 7720 | 13 |
| 332 | 20240814 | 135300 | 7374565420 | 7760 | 7730 | 7760 | 7720 | 431 |
| 333 | 20240814 | 135200 | 7371227270 | 7720 | 7730 | 7730 | 7720 | 459 |
| 334 | 20240814 | 135100 | 7367679300 | 7730 | 7730 | 7750 | 7730 | 36 |
| 335 | 20240814 | 135000 | 7367400720 | 7730 | 7730 | 7730 | 7730 | 659 |
| 336 | 20240814 | 134900 | 7362306650 | 7730 | 7730 | 7730 | 7730 | 129 |
| 337 | 20240814 | 134800 | 7361309480 | 7730 | 7730 | 7730 | 7730 | 0 |
| 338 | 20240814 | 134700 | 7361309480 | 7730 | 7740 | 7750 | 7730 | 1103 |
| 339 | 20240814 | 134600 | 7352772610 | 7740 | 7740 | 7750 | 7740 | 132 |
| 340 | 20240814 | 134500 | 7351750920 | 7750 | 7750 | 7750 | 7750 | 526 |
| 341 | 20240814 | 134400 | 7347674420 | 7750 | 7750 | 7750 | 7750 | 539 |
| 342 | 20240814 | 134300 | 7343497170 | 7750 | 7750 | 7750 | 7740 | 739 |
| 343 | 20240814 | 134200 | 7337776630 | 7750 | 7730 | 7750 | 7730 | 97 |
| 344 | 20240814 | 134100 | 7337026300 | 7720 | 7730 | 7730 | 7720 | 50 |
| 345 | 20240814 | 134000 | 7336640050 | 7720 | 7720 | 7720 | 7710 | 205 |
| 346 | 20240814 | 133900 | 7335058730 | 7720 | 7710 | 7720 | 7710 | 471 |
| 347 | 20240814 | 133800 | 7331422910 | 7710 | 7750 | 7750 | 7710 | 2435 |
| 348 | 20240814 | 133700 | 7312600600 | 7760 | 7760 | 7760 | 7760 | 956 |
| 349 | 20240814 | 133600 | 7305182040 | 7760 | 7760 | 7770 | 7750 | 1350 |
| 350 | 20240814 | 133500 | 7294702070 | 7760 | 7770 | 7770 | 7760 | 1177 |
| 351 | 20240814 | 133400 | 7285560970 | 7770 | 7770 | 7770 | 7770 | 351 |
| 352 | 20240814 | 133300 | 7282833700 | 7760 | 7770 | 7770 | 7760 | 585 |
| 353 | 20240814 | 133200 | 7278292590 | 7770 | 7770 | 7770 | 7760 | 1178 |
| 354 | 20240814 | 133100 | 7269139620 | 7780 | 7770 | 7780 | 7770 | 3934 |
| 355 | 20240814 | 133000 | 7238545500 | 7800 | 7750 | 7800 | 7750 | 4567 |
| 356 | 20240814 | 132900 | 7203032460 | 7760 | 7720 | 7760 | 7720 | 5831 |
| 357 | 20240814 | 132800 | 7157896930 | 7720 | 7710 | 7720 | 7710 | 1050 |
| 358 | 20240814 | 132700 | 7149796430 | 7710 | 7710 | 7720 | 7710 | 800 |
| 359 | 20240814 | 132600 | 7143623430 | 7700 | 7710 | 7710 | 7700 | 558 |
| 360 | 20240814 | 132500 | 7139326730 | 7700 | 7700 | 7700 | 7690 | 326 |
| 361 | 20240814 | 132400 | 7136816740 | 7700 | 7710 | 7720 | 7700 | 388 |
| 362 | 20240814 | 132300 | 7133828570 | 7710 | 7700 | 7710 | 7700 | 1355 |
| 363 | 20240814 | 132200 | 7123390070 | 7700 | 7690 | 7700 | 7690 | 13 |
| 364 | 20240814 | 132100 | 7123290080 | 7700 | 7670 | 7700 | 7670 | 559 |
| 365 | 20240814 | 132000 | 7118990200 | 7670 | 7660 | 7670 | 7660 | 3065 |
| 366 | 20240814 | 131900 | 7095508350 | 7660 | 7670 | 7670 | 7660 | 5994 |
| 367 | 20240814 | 131800 | 7049584970 | 7670 | 7670 | 7670 | 7670 | 0 |
| 368 | 20240814 | 131700 | 7049584970 | 7670 | 7690 | 7700 | 7670 | 49 |
| 369 | 20240814 | 131600 | 7049207860 | 7690 | 7700 | 7700 | 7660 | 587 |
| 370 | 20240814 | 131500 | 7044695230 | 7700 | 7670 | 7700 | 7660 | 2210 |
| 371 | 20240814 | 131400 | 7027754240 | 7690 | 7690 | 7690 | 7690 | 1015 |
| 372 | 20240814 | 131300 | 7019948890 | 7660 | 7660 | 7660 | 7660 | 463 |
| 373 | 20240814 | 131200 | 7016402310 | 7660 | 7670 | 7670 | 7660 | 303 |
| 374 | 20240814 | 131100 | 7014078810 | 7670 | 7660 | 7680 | 7650 | 814 |
| 375 | 20240814 | 131000 | 7007837100 | 7690 | 7680 | 7690 | 7660 | 3357 |
| 376 | 20240814 | 130900 | 6982103830 | 7680 | 7660 | 7680 | 7660 | 453 |
| 377 | 20240814 | 130800 | 6978626350 | 7660 | 7680 | 7680 | 7660 | 4114 |
| 378 | 20240814 | 130700 | 6947103930 | 7680 | 7680 | 7680 | 7680 | 439 |
| 379 | 20240814 | 130600 | 6943732410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 380 | 20240814 | 130500 | 6943732410 | 7690 | 7670 | 7690 | 7670 | 758 |
| 381 | 20240814 | 130400 | 6937918350 | 7670 | 7690 | 7690 | 7670 | 483 |
| 382 | 20240814 | 130300 | 6934211080 | 7690 | 7660 | 7690 | 7640 | 4373 |
| 383 | 20240814 | 130200 | 6900751620 | 7660 | 7660 | 7690 | 7660 | 1895 |
| 384 | 20240814 | 130100 | 6886232620 | 7670 | 7660 | 7670 | 7660 | 639 |
| 385 | 20240814 | 130000 | 6881336590 | 7670 | 7660 | 7670 | 7660 | 1760 |
| 386 | 20240814 | 125900 | 6867853410 | 7660 | 7660 | 7660 | 7660 | 2155 |
| 387 | 20240814 | 125800 | 6851346110 | 7670 | 7680 | 7680 | 7660 | 2675 |
| 388 | 20240814 | 125700 | 6830826630 | 7680 | 7680 | 7680 | 7680 | 336 |
| 389 | 20240814 | 125600 | 6828246150 | 7680 | 7710 | 7710 | 7680 | 282 |
| 390 | 20240814 | 125500 | 6826076460 | 7710 | 7690 | 7710 | 7680 | 4206 |
| 391 | 20240814 | 125400 | 6793774120 | 7690 | 7690 | 7690 | 7690 | 144 |
| 392 | 20240814 | 125300 | 6792666760 | 7690 | 7700 | 7700 | 7690 | 271 |
| 393 | 20240814 | 125200 | 6790582390 | 7700 | 7700 | 7710 | 7700 | 1687 |
| 394 | 20240814 | 125100 | 6777592170 | 7700 | 7700 | 7700 | 7690 | 732 |
| 395 | 20240814 | 125000 | 6771959170 | 7680 | 7690 | 7700 | 7680 | 1693 |
| 396 | 20240814 | 124900 | 6758946620 | 7690 | 7690 | 7700 | 7690 | 1401 |
| 397 | 20240814 | 124800 | 6748172830 | 7710 | 7700 | 7710 | 7690 | 413 |
| 398 | 20240814 | 124700 | 6744994310 | 7690 | 7700 | 7710 | 7690 | 148 |
| 399 | 20240814 | 124600 | 6743855500 | 7710 | 7700 | 7710 | 7700 | 885 |
| 400 | 20240814 | 124500 | 6737039890 | 7700 | 7700 | 7700 | 7690 | 27 |
| 401 | 20240814 | 124400 | 6736832170 | 7700 | 7680 | 7700 | 7670 | 440 |
| 402 | 20240814 | 124300 | 6733452640 | 7680 | 7680 | 7680 | 7680 | 577 |
| 403 | 20240814 | 124200 | 6729021280 | 7680 | 7690 | 7710 | 7680 | 1277 |
| 404 | 20240814 | 124100 | 6719211240 | 7710 | 7690 | 7710 | 7670 | 4803 |
| 405 | 20240814 | 124000 | 6682314300 | 7710 | 7680 | 7710 | 7680 | 677 |
| 406 | 20240814 | 123900 | 6677110740 | 7690 | 7710 | 7710 | 7690 | 3715 |
| 407 | 20240814 | 123800 | 6648538740 | 7710 | 7710 | 7710 | 7690 | 3854 |
| 408 | 20240814 | 123700 | 6618875140 | 7710 | 7700 | 7710 | 7700 | 1697 |
| 409 | 20240814 | 123600 | 6605802390 | 7710 | 7710 | 7740 | 7700 | 513 |
| 410 | 20240814 | 123500 | 6601848090 | 7710 | 7710 | 7710 | 7700 | 6509 |
| 411 | 20240814 | 123400 | 6551707440 | 7710 | 7730 | 7730 | 7710 | 10697 |
| 412 | 20240814 | 123300 | 6469157630 | 7740 | 7720 | 7740 | 7720 | 419 |
| 413 | 20240814 | 123200 | 6465918450 | 7730 | 7750 | 7750 | 7730 | 906 |
| 414 | 20240814 | 123100 | 6458899930 | 7750 | 7720 | 7750 | 7720 | 317 |
| 415 | 20240814 | 123000 | 6456449990 | 7730 | 7720 | 7730 | 7720 | 1410 |
| 416 | 20240814 | 122900 | 6445558390 | 7720 | 7730 | 7730 | 7720 | 707 |
| 417 | 20240814 | 122800 | 6440095350 | 7730 | 7730 | 7730 | 7720 | 3313 |
| 418 | 20240814 | 122700 | 6414486180 | 7730 | 7760 | 7760 | 7730 | 5960 |
| 419 | 20240814 | 122600 | 6368339770 | 7750 | 7740 | 7760 | 7740 | 209 |
| 420 | 20240814 | 122500 | 6366720920 | 7740 | 7740 | 7750 | 7740 | 634 |
| 421 | 20240814 | 122400 | 6361810580 | 7750 | 7750 | 7750 | 7740 | 701 |
| 422 | 20240814 | 122300 | 6356379130 | 7760 | 7760 | 7760 | 7760 | 2 |
| 423 | 20240814 | 122200 | 6356363610 | 7760 | 7760 | 7760 | 7750 | 1101 |
| 424 | 20240814 | 122100 | 6347821470 | 7750 | 7740 | 7750 | 7740 | 2953 |
| 425 | 20240814 | 122000 | 6324963020 | 7740 | 7750 | 7750 | 7740 | 314 |
| 426 | 20240814 | 121900 | 6322529530 | 7740 | 7740 | 7750 | 7740 | 458 |
| 427 | 20240814 | 121800 | 6318984460 | 7740 | 7750 | 7760 | 7740 | 900 |
| 428 | 20240814 | 121700 | 6312015650 | 7750 | 7740 | 7750 | 7740 | 526 |
| 429 | 20240814 | 121600 | 6307939170 | 7750 | 7750 | 7750 | 7740 | 345 |
| 430 | 20240814 | 121500 | 6305265430 | 7740 | 7740 | 7740 | 7740 | 103 |
| 431 | 20240814 | 121400 | 6304468210 | 7740 | 7760 | 7760 | 7740 | 5166 |
| 432 | 20240814 | 121300 | 6264464190 | 7760 | 7760 | 7760 | 7760 | 487 |
| 433 | 20240814 | 121200 | 6260685070 | 7750 | 7750 | 7760 | 7750 | 959 |
| 434 | 20240814 | 121100 | 6253250570 | 7750 | 7750 | 7760 | 7740 | 589 |
| 435 | 20240814 | 121000 | 6248685910 | 7750 | 7760 | 7770 | 7740 | 9465 |
| 436 | 20240814 | 120900 | 6175312170 | 7760 | 7770 | 7770 | 7760 | 1421 |
| 437 | 20240814 | 120800 | 6164277000 | 7770 | 7760 | 7770 | 7760 | 353 |
| 438 | 20240814 | 120700 | 6161537200 | 7760 | 7780 | 7780 | 7760 | 607 |
| 439 | 20240814 | 120600 | 6156818780 | 7780 | 7770 | 7780 | 7760 | 48 |
| 440 | 20240814 | 120500 | 6156445840 | 7760 | 7770 | 7770 | 7760 | 55 |
| 441 | 20240814 | 120400 | 6156018990 | 7760 | 7760 | 7760 | 7750 | 1706 |
| 442 | 20240814 | 120300 | 6142789130 | 7760 | 7770 | 7770 | 7760 | 3990 |
| 443 | 20240814 | 120200 | 6111818910 | 7770 | 7770 | 7780 | 7770 | 625 |
| 444 | 20240814 | 120100 | 6106962510 | 7770 | 7780 | 7780 | 7770 | 134 |
| 445 | 20240814 | 120000 | 6105920430 | 7780 | 7780 | 7780 | 7780 | 782 |
| 446 | 20240814 | 115900 | 6099836470 | 7780 | 7800 | 7800 | 7780 | 203 |
| 447 | 20240814 | 115800 | 6098257070 | 7780 | 7790 | 7800 | 7780 | 701 |
| 448 | 20240814 | 115700 | 6092801270 | 7790 | 7800 | 7800 | 7790 | 2547 |
| 449 | 20240814 | 115600 | 6072959140 | 7800 | 7800 | 7800 | 7800 | 0 |
| 450 | 20240814 | 115500 | 6072959140 | 7800 | 7790 | 7800 | 7790 | 32 |
| 451 | 20240814 | 115400 | 6072709780 | 7800 | 7800 | 7800 | 7790 | 444 |
| 452 | 20240814 | 115300 | 6069247660 | 7800 | 7810 | 7810 | 7800 | 27 |
| 453 | 20240814 | 115200 | 6069036960 | 7800 | 7800 | 7800 | 7800 | 101 |
| 454 | 20240814 | 115100 | 6068249160 | 7800 | 7800 | 7800 | 7800 | 0 |
| 455 | 20240814 | 115000 | 6068249160 | 7800 | 7790 | 7800 | 7790 | 400 |
| 456 | 20240814 | 114900 | 6065132760 | 7790 | 7790 | 7790 | 7790 | 200 |
| 457 | 20240814 | 114800 | 6063574760 | 7790 | 7800 | 7810 | 7790 | 1079 |
| 458 | 20240814 | 114700 | 6055152010 | 7800 | 7800 | 7800 | 7800 | 300 |
| 459 | 20240814 | 114600 | 6052812010 | 7800 | 7800 | 7800 | 7790 | 311 |
| 460 | 20240814 | 114500 | 6050386220 | 7800 | 7790 | 7800 | 7790 | 785 |
| 461 | 20240814 | 114400 | 6044263430 | 7790 | 7790 | 7800 | 7790 | 1834 |
| 462 | 20240814 | 114300 | 6029958490 | 7800 | 7790 | 7800 | 7790 | 71 |
| 463 | 20240814 | 114200 | 6029405340 | 7790 | 7790 | 7790 | 7790 | 53 |
| 464 | 20240814 | 114100 | 6028992470 | 7780 | 7780 | 7780 | 7780 | 25 |
| 465 | 20240814 | 114000 | 6028797970 | 7790 | 7780 | 7790 | 7780 | 77 |
| 466 | 20240814 | 113900 | 6028198810 | 7790 | 7780 | 7790 | 7780 | 1664 |
| 467 | 20240814 | 113800 | 6015252790 | 7790 | 7780 | 7790 | 7780 | 352 |
| 468 | 20240814 | 113700 | 6012513230 | 7780 | 7770 | 7780 | 7760 | 335 |
| 469 | 20240814 | 113600 | 6009907450 | 7760 | 7770 | 7770 | 7760 | 1056 |
| 470 | 20240814 | 113500 | 6001703820 | 7770 | 7780 | 7780 | 7770 | 1832 |
| 471 | 20240814 | 113400 | 5987465110 | 7770 | 7780 | 7780 | 7770 | 1048 |
| 472 | 20240814 | 113300 | 5979312060 | 7780 | 7790 | 7790 | 7770 | 889 |
| 473 | 20240814 | 113200 | 5972395630 | 7790 | 7780 | 7790 | 7770 | 308 |
| 474 | 20240814 | 113100 | 5970000280 | 7780 | 7770 | 7780 | 7770 | 954 |
| 475 | 20240814 | 113000 | 5962580300 | 7760 | 7770 | 7770 | 7760 | 33 |
| 476 | 20240814 | 112900 | 5962324100 | 7770 | 7770 | 7770 | 7770 | 4950 |
| 477 | 20240814 | 112800 | 5923862600 | 7770 | 7780 | 7780 | 7770 | 300 |
| 478 | 20240814 | 112700 | 5921530630 | 7770 | 7770 | 7800 | 7770 | 1792 |
| 479 | 20240814 | 112600 | 5907594830 | 7770 | 7770 | 7780 | 7770 | 933 |
| 480 | 20240814 | 112500 | 5900340020 | 7770 | 7790 | 7790 | 7770 | 12411 |
| 481 | 20240814 | 112400 | 5803797780 | 7800 | 7800 | 7800 | 7790 | 2533 |
| 482 | 20240814 | 112300 | 5784050390 | 7800 | 7810 | 7810 | 7800 | 40 |
| 483 | 20240814 | 112200 | 5783738190 | 7830 | 7830 | 7830 | 7830 | 131 |
| 484 | 20240814 | 112100 | 5782712460 | 7810 | 7810 | 7810 | 7800 | 253 |
| 485 | 20240814 | 112000 | 5780736630 | 7810 | 7810 | 7810 | 7810 | 157 |
| 486 | 20240814 | 111900 | 5779510460 | 7810 | 7820 | 7820 | 7810 | 335 |
| 487 | 20240814 | 111800 | 5776891900 | 7820 | 7820 | 7830 | 7810 | 148 |
| 488 | 20240814 | 111700 | 5775734830 | 7810 | 7810 | 7810 | 7810 | 110 |
| 489 | 20240814 | 111600 | 5774875730 | 7800 | 7800 | 7810 | 7800 | 854 |
| 490 | 20240814 | 111500 | 5768214520 | 7800 | 7800 | 7800 | 7800 | 81 |
| 491 | 20240814 | 111400 | 5767582720 | 7810 | 7800 | 7810 | 7790 | 240 |
| 492 | 20240814 | 111300 | 5765709730 | 7800 | 7800 | 7820 | 7790 | 3874 |
| 493 | 20240814 | 111200 | 5735505560 | 7800 | 7820 | 7820 | 7800 | 1085 |
| 494 | 20240814 | 111100 | 5727031610 | 7820 | 7850 | 7850 | 7820 | 1500 |
| 495 | 20240814 | 111000 | 5715289220 | 7850 | 7830 | 7850 | 7830 | 669 |
| 496 | 20240814 | 110900 | 5710037870 | 7830 | 7830 | 7840 | 7830 | 48 |
| 497 | 20240814 | 110800 | 5709662020 | 7830 | 7830 | 7860 | 7830 | 53 |
| 498 | 20240814 | 110700 | 5709246620 | 7830 | 7840 | 7850 | 7830 | 3314 |
| 499 | 20240814 | 110600 | 5683263150 | 7840 | 7840 | 7850 | 7840 | 898 |
| 500 | 20240814 | 110500 | 5676218090 | 7850 | 7840 | 7850 | 7840 | 939 |
| 501 | 20240814 | 110400 | 5668847070 | 7840 | 7860 | 7860 | 7840 | 516 |
| 502 | 20240814 | 110300 | 5664796380 | 7860 | 7850 | 7860 | 7850 | 905 |
| 503 | 20240814 | 110200 | 5657689470 | 7860 | 7860 | 7860 | 7850 | 173 |
| 504 | 20240814 | 110100 | 5656330850 | 7850 | 7860 | 7860 | 7850 | 4891 |
| 505 | 20240814 | 110000 | 5617887620 | 7860 | 7880 | 7880 | 7860 | 854 |
| 506 | 20240814 | 105900 | 5611166510 | 7880 | 7900 | 7900 | 7870 | 1108 |
| 507 | 20240814 | 105800 | 5602434780 | 7900 | 7890 | 7900 | 7880 | 3205 |
| 508 | 20240814 | 105700 | 5577177800 | 7880 | 7880 | 7890 | 7880 | 545 |
| 509 | 20240814 | 105600 | 5572883150 | 7860 | 7860 | 7870 | 7860 | 1256 |
| 510 | 20240814 | 105500 | 5563010570 | 7860 | 7860 | 7870 | 7860 | 440 |
| 511 | 20240814 | 105400 | 5559549390 | 7860 | 7870 | 7870 | 7860 | 832 |
| 512 | 20240814 | 105300 | 5553001700 | 7860 | 7870 | 7870 | 7860 | 1945 |
| 513 | 20240814 | 105200 | 5537706440 | 7870 | 7870 | 7870 | 7860 | 1595 |
| 514 | 20240814 | 105100 | 5525156410 | 7870 | 7890 | 7890 | 7870 | 4156 |
| 515 | 20240814 | 105000 | 5492399990 | 7890 | 7880 | 7890 | 7880 | 316 |
| 516 | 20240814 | 104900 | 5489906850 | 7880 | 7870 | 7890 | 7870 | 2587 |
| 517 | 20240814 | 104800 | 5469514980 | 7870 | 7870 | 7880 | 7860 | 892 |
| 518 | 20240814 | 104700 | 5462498720 | 7880 | 7860 | 7880 | 7860 | 2149 |
| 519 | 20240814 | 104600 | 5445583540 | 7850 | 7850 | 7850 | 7850 | 299 |
| 520 | 20240814 | 104500 | 5443236390 | 7840 | 7850 | 7850 | 7840 | 1892 |
| 521 | 20240814 | 104400 | 5428393960 | 7850 | 7850 | 7850 | 7840 | 698 |
| 522 | 20240814 | 104300 | 5422920670 | 7840 | 7840 | 7840 | 7840 | 72 |
| 523 | 20240814 | 104200 | 5422356190 | 7840 | 7840 | 7840 | 7840 | 95 |
| 524 | 20240814 | 104100 | 5421611390 | 7850 | 7850 | 7850 | 7850 | 101 |
| 525 | 20240814 | 104000 | 5420818540 | 7840 | 7840 | 7840 | 7840 | 532 |
| 526 | 20240814 | 103900 | 5416647660 | 7840 | 7830 | 7840 | 7810 | 1924 |
| 527 | 20240814 | 103800 | 5401617960 | 7800 | 7850 | 7850 | 7800 | 2390 |
| 528 | 20240814 | 103700 | 5382897970 | 7820 | 7810 | 7820 | 7810 | 793 |
| 529 | 20240814 | 103600 | 5376703380 | 7790 | 7790 | 7800 | 7780 | 4333 |
| 530 | 20240814 | 103500 | 5342965750 | 7790 | 7790 | 7800 | 7790 | 1396 |
| 531 | 20240814 | 103400 | 5332085010 | 7800 | 7810 | 7820 | 7800 | 1187 |
| 532 | 20240814 | 103300 | 5322822060 | 7810 | 7800 | 7820 | 7800 | 1274 |
| 533 | 20240814 | 103200 | 5312878700 | 7800 | 7800 | 7800 | 7790 | 712 |
| 534 | 20240814 | 103100 | 5307327030 | 7790 | 7810 | 7810 | 7790 | 10759 |
| 535 | 20240814 | 103000 | 5223403100 | 7810 | 7830 | 7830 | 7810 | 4890 |
| 536 | 20240814 | 102900 | 5185168870 | 7820 | 7840 | 7850 | 7820 | 1862 |
| 537 | 20240814 | 102800 | 5170593270 | 7850 | 7820 | 7850 | 7820 | 1232 |
| 538 | 20240814 | 102700 | 5160948520 | 7820 | 7840 | 7840 | 7820 | 2843 |
| 539 | 20240814 | 102600 | 5138681640 | 7840 | 7860 | 7860 | 7830 | 1321 |
| 540 | 20240814 | 102500 | 5128325990 | 7840 | 7820 | 7840 | 7820 | 6588 |
| 541 | 20240814 | 102400 | 5076739850 | 7800 | 7880 | 7880 | 7800 | 55963 |
| 542 | 20240814 | 102300 | 4639339950 | 7880 | 7900 | 7900 | 7880 | 1511 |
| 543 | 20240814 | 102200 | 4627415730 | 7870 | 7850 | 7870 | 7850 | 262 |
| 544 | 20240814 | 102100 | 4625359000 | 7900 | 7900 | 7900 | 7850 | 17462 |
| 545 | 20240814 | 102000 | 4488016900 | 7900 | 7920 | 7920 | 7890 | 4489 |
| 546 | 20240814 | 101900 | 4452552920 | 7920 | 7910 | 7920 | 7910 | 2777 |
| 547 | 20240814 | 101800 | 4430582240 | 7910 | 7920 | 7930 | 7910 | 1657 |
| 548 | 20240814 | 101700 | 4417461970 | 7920 | 7930 | 7940 | 7920 | 1453 |
| 549 | 20240814 | 101600 | 4405938940 | 7930 | 7970 | 7970 | 7930 | 39366 |
| 550 | 20240814 | 101500 | 4092980640 | 7960 | 7940 | 7970 | 7940 | 29557 |
| 551 | 20240814 | 101400 | 3857831350 | 7950 | 7940 | 7950 | 7940 | 8291 |
| 552 | 20240814 | 101300 | 3791972310 | 7940 | 7940 | 7950 | 7930 | 4960 |
| 553 | 20240814 | 101200 | 3752604040 | 7940 | 7940 | 7940 | 7910 | 8420 |
| 554 | 20240814 | 101100 | 3685773570 | 7930 | 7910 | 7930 | 7900 | 2402 |
| 555 | 20240814 | 101000 | 3666761100 | 7910 | 7900 | 7920 | 7900 | 1733 |
| 556 | 20240814 | 100900 | 3653060380 | 7900 | 7890 | 7920 | 7890 | 446 |
| 557 | 20240814 | 100800 | 3649535590 | 7890 | 7860 | 7890 | 7860 | 932 |
| 558 | 20240814 | 100700 | 3642205050 | 7860 | 7860 | 7860 | 7840 | 3928 |
| 559 | 20240814 | 100600 | 3611360380 | 7860 | 7860 | 7860 | 7850 | 2483 |
| 560 | 20240814 | 100500 | 3591844250 | 7860 | 7880 | 7880 | 7860 | 309 |
| 561 | 20240814 | 100400 | 3589410630 | 7880 | 7860 | 7880 | 7850 | 5330 |
| 562 | 20240814 | 100300 | 3547550920 | 7870 | 7910 | 7920 | 7860 | 6516 |
| 563 | 20240814 | 100200 | 3496241920 | 7920 | 7920 | 7920 | 7880 | 2657 |
| 564 | 20240814 | 100100 | 3475280420 | 7920 | 7920 | 7930 | 7890 | 6182 |
| 565 | 20240814 | 100000 | 3426422490 | 7920 | 7940 | 7940 | 7920 | 1572 |
| 566 | 20240814 | 095900 | 3413953410 | 7930 | 7930 | 7950 | 7900 | 7271 |
| 567 | 20240814 | 095800 | 3356407390 | 7940 | 7920 | 7960 | 7920 | 4630 |
| 568 | 20240814 | 095700 | 3319610700 | 7900 | 7930 | 7940 | 7900 | 1600 |
| 569 | 20240814 | 095600 | 3306937960 | 7930 | 7920 | 7940 | 7910 | 3383 |
| 570 | 20240814 | 095500 | 3280102500 | 7940 | 7930 | 7940 | 7900 | 3135 |
| 571 | 20240814 | 095400 | 3255259310 | 7930 | 7940 | 7960 | 7920 | 1574 |
| 572 | 20240814 | 095300 | 3242753090 | 7950 | 7940 | 7970 | 7930 | 13074 |
| 573 | 20240814 | 095200 | 3138758040 | 7940 | 7910 | 7940 | 7910 | 711 |
| 574 | 20240814 | 095100 | 3133127370 | 7900 | 7900 | 7910 | 7890 | 443 |
| 575 | 20240814 | 095000 | 3129627530 | 7900 | 7890 | 7900 | 7890 | 323 |
| 576 | 20240814 | 094900 | 3127077450 | 7890 | 7890 | 7900 | 7890 | 455 |
| 577 | 20240814 | 094800 | 3123487490 | 7900 | 7920 | 7930 | 7900 | 508 |
| 578 | 20240814 | 094700 | 3119464260 | 7920 | 7900 | 7930 | 7900 | 3579 |
| 579 | 20240814 | 094600 | 3091124420 | 7900 | 7900 | 7900 | 7900 | 1318 |
| 580 | 20240814 | 094500 | 3080712220 | 7890 | 7890 | 7900 | 7890 | 404 |
| 581 | 20240814 | 094400 | 3077524590 | 7890 | 7920 | 7920 | 7890 | 2688 |
| 582 | 20240814 | 094300 | 3056298700 | 7930 | 7920 | 7950 | 7920 | 7218 |
| 583 | 20240814 | 094200 | 2999021050 | 7910 | 7900 | 7910 | 7890 | 3814 |
| 584 | 20240814 | 094100 | 2968894970 | 7900 | 7920 | 7930 | 7900 | 18698 |
| 585 | 20240814 | 094000 | 2821115030 | 7920 | 7930 | 7930 | 7920 | 2528 |
| 586 | 20240814 | 093900 | 2801071650 | 7930 | 7920 | 7930 | 7920 | 2317 |
| 587 | 20240814 | 093800 | 2782708870 | 7920 | 7910 | 7920 | 7890 | 2846 |
| 588 | 20240814 | 093700 | 2760188080 | 7910 | 7860 | 7910 | 7860 | 4463 |
| 589 | 20240814 | 093600 | 2724955420 | 7860 | 7880 | 7890 | 7860 | 2731 |
| 590 | 20240814 | 093500 | 2703452410 | 7870 | 7860 | 7880 | 7860 | 3951 |
| 591 | 20240814 | 093400 | 2672361640 | 7860 | 7870 | 7870 | 7850 | 1092 |
| 592 | 20240814 | 093300 | 2663781480 | 7870 | 7850 | 7870 | 7840 | 1819 |
| 593 | 20240814 | 093200 | 2649502870 | 7840 | 7890 | 7890 | 7840 | 18002 |
| 594 | 20240814 | 093100 | 2508098090 | 7890 | 7880 | 7890 | 7880 | 1985 |
| 595 | 20240814 | 093000 | 2492450580 | 7880 | 7870 | 7890 | 7870 | 2071 |
| 596 | 20240814 | 092900 | 2476135230 | 7860 | 7890 | 7900 | 7860 | 3370 |
| 597 | 20240814 | 092800 | 2449592630 | 7890 | 7900 | 7910 | 7880 | 3440 |
| 598 | 20240814 | 092700 | 2422416470 | 7900 | 7890 | 7900 | 7880 | 2879 |
| 599 | 20240814 | 092600 | 2399688610 | 7890 | 7910 | 7910 | 7890 | 3862 |
| 600 | 20240814 | 092500 | 2369200420 | 7910 | 7920 | 7920 | 7890 | 4005 |
| 601 | 20240814 | 092400 | 2337566600 | 7920 | 7930 | 7930 | 7910 | 2896 |
| 602 | 20240814 | 092300 | 2314633840 | 7920 | 7940 | 7950 | 7910 | 4532 |
| 603 | 20240814 | 092200 | 2278716780 | 7960 | 7950 | 7960 | 7940 | 3153 |
| 604 | 20240814 | 092100 | 2253648380 | 7950 | 7910 | 7950 | 7900 | 5169 |
| 605 | 20240814 | 092000 | 2212672220 | 7910 | 7890 | 7920 | 7890 | 2893 |
| 606 | 20240814 | 091900 | 2189815370 | 7890 | 7900 | 7910 | 7890 | 4992 |
| 607 | 20240814 | 091800 | 2150390130 | 7900 | 7930 | 7940 | 7900 | 3383 |
| 608 | 20240814 | 091700 | 2123597390 | 7920 | 7940 | 7940 | 7890 | 35111 |
| 609 | 20240814 | 091600 | 1846064130 | 7940 | 7960 | 7970 | 7930 | 3279 |
| 610 | 20240814 | 091500 | 1820003680 | 7960 | 7980 | 8020 | 7960 | 27400 |
| 611 | 20240814 | 091400 | 1601028000 | 7980 | 7920 | 7980 | 7900 | 23289 |
| 612 | 20240814 | 091300 | 1416216730 | 7920 | 7910 | 7920 | 7910 | 5626 |
| 613 | 20240814 | 091200 | 1371663330 | 7910 | 7900 | 7930 | 7890 | 10083 |
| 614 | 20240814 | 091100 | 1291864700 | 7890 | 7880 | 7920 | 7860 | 14193 |
| 615 | 20240814 | 091000 | 1179883370 | 7880 | 7870 | 7900 | 7870 | 11360 |
| 616 | 20240814 | 090900 | 1090305940 | 7870 | 7880 | 7900 | 7850 | 11962 |
| 617 | 20240814 | 090800 | 996130260 | 7880 | 7830 | 7930 | 7830 | 27498 |
| 618 | 20240814 | 090700 | 779070910 | 7860 | 7840 | 7860 | 7810 | 8667 |
| 619 | 20240814 | 090600 | 711168130 | 7840 | 7840 | 7870 | 7830 | 9997 |
| 620 | 20240814 | 090500 | 632726750 | 7840 | 7830 | 7840 | 7800 | 12756 |
| 621 | 20240814 | 090400 | 532920050 | 7840 | 7810 | 7850 | 7810 | 17658 |
| 622 | 20240814 | 090300 | 394698750 | 7820 | 7790 | 7820 | 7780 | 10312 |
| 623 | 20240814 | 090200 | 314298310 | 7790 | 7770 | 7810 | 7760 | 10324 |
| 624 | 20240814 | 090100 | 233943130 | 7760 | 7820 | 7820 | 7760 | 8671 |
| 625 | 20240814 | 090000 | 166437890 | 7800 | 7770 | 7820 | 7760 | 21381 |