29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192600 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 3 | 20241016 | 192500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20241016 | 192400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20241016 | 192300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20241016 | 192200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20241016 | 192100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20241016 | 192000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20241016 | 191900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20241016 | 191800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20241016 | 191700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20241016 | 191600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20241016 | 191500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20241016 | 191400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20241016 | 191300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20241016 | 191200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20241016 | 191100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20241016 | 191000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20241016 | 190900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20241016 | 190800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20241016 | 190700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20241016 | 190600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20241016 | 190500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20241016 | 190400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20241016 | 190300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20241016 | 190200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20241016 | 190100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20241016 | 190000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20241016 | 185900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20241016 | 185800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20241016 | 185700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20241016 | 185600 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 33 | 20241016 | 185500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20241016 | 185400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20241016 | 185300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20241016 | 185200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20241016 | 185100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20241016 | 185000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20241016 | 184900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20241016 | 184800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20241016 | 184700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20241016 | 184600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20241016 | 184500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20241016 | 184400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20241016 | 184300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20241016 | 184200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20241016 | 184100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20241016 | 184000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20241016 | 183900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20241016 | 183800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20241016 | 183700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20241016 | 183600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20241016 | 183500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20241016 | 183400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20241016 | 183300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20241016 | 183200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20241016 | 183100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20241016 | 183000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20241016 | 182900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20241016 | 182800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20241016 | 182700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20241016 | 182600 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 63 | 20241016 | 182500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20241016 | 182400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20241016 | 182300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20241016 | 182200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20241016 | 182100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20241016 | 182000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20241016 | 181900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20241016 | 181800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20241016 | 181700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20241016 | 181600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20241016 | 181500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20241016 | 181400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20241016 | 181300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20241016 | 181200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20241016 | 181100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20241016 | 181000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20241016 | 180900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20241016 | 180800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20241016 | 180700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20241016 | 180600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20241016 | 180500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20241016 | 180400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20241016 | 180300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20241016 | 180200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20241016 | 180100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20241016 | 180000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20241016 | 175900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20241016 | 175800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20241016 | 175700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20241016 | 175600 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 93 | 20241016 | 175500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20241016 | 175400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20241016 | 175300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20241016 | 175200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20241016 | 175100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20241016 | 175000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20241016 | 174900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20241016 | 174800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20241016 | 174700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20241016 | 174600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20241016 | 174500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20241016 | 174400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20241016 | 174300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20241016 | 174200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20241016 | 174100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20241016 | 174000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20241016 | 173900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20241016 | 173800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20241016 | 173700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20241016 | 173600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20241016 | 173500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20241016 | 173400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20241016 | 173300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20241016 | 173200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20241016 | 173100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20241016 | 173000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20241016 | 172900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20241016 | 172800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20241016 | 172700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20241016 | 172600 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 123 | 20241016 | 172500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20241016 | 172400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20241016 | 172300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20241016 | 172200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20241016 | 172100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20241016 | 172000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20241016 | 171900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20241016 | 171800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20241016 | 171700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20241016 | 171600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20241016 | 171500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20241016 | 171400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20241016 | 171300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20241016 | 171200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20241016 | 171100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20241016 | 171000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20241016 | 170900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20241016 | 170800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20241016 | 170700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20241016 | 170600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20241016 | 170500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20241016 | 170400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20241016 | 170300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20241016 | 170200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20241016 | 170100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20241016 | 170000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20241016 | 165900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20241016 | 165800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20241016 | 165700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20241016 | 165600 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 153 | 20241016 | 165500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20241016 | 165400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20241016 | 165300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20241016 | 165200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20241016 | 165100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20241016 | 165000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20241016 | 164900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20241016 | 164800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20241016 | 164700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20241016 | 164600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20241016 | 164500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20241016 | 164400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20241016 | 164300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20241016 | 164200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20241016 | 164100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20241016 | 164000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20241016 | 163900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20241016 | 163800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20241016 | 163700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20241016 | 163600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20241016 | 163500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20241016 | 163400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20241016 | 163300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20241016 | 163200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20241016 | 163100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20241016 | 163000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20241016 | 162900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20241016 | 162800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20241016 | 162700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20241016 | 162600 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 183 | 20241016 | 162500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20241016 | 162400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20241016 | 162300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20241016 | 162200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20241016 | 162100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20241016 | 162000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20241016 | 161900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 190 | 20241016 | 161800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 191 | 20241016 | 161700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 192 | 20241016 | 161600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 193 | 20241016 | 161500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 194 | 20241016 | 161400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 195 | 20241016 | 161300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 196 | 20241016 | 161200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 197 | 20241016 | 161100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 198 | 20241016 | 161000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 199 | 20241016 | 160900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 200 | 20241016 | 160800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 201 | 20241016 | 160700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 202 | 20241016 | 160600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 203 | 20241016 | 160500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 204 | 20241016 | 160400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 205 | 20241016 | 160300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 206 | 20241016 | 160200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 207 | 20241016 | 160100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 208 | 20241016 | 160000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 209 | 20241016 | 155900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 210 | 20241016 | 155800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 211 | 20241016 | 155700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 212 | 20241016 | 155600 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 213 | 20241016 | 155500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 214 | 20241016 | 155400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 215 | 20241016 | 155300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 216 | 20241016 | 155200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 217 | 20241016 | 155100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 218 | 20241016 | 155000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 219 | 20241016 | 154900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 220 | 20241016 | 154800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 221 | 20241016 | 154700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 222 | 20241016 | 154600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 223 | 20241016 | 154500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 224 | 20241016 | 154400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 225 | 20241016 | 154300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 226 | 20241016 | 154200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 227 | 20241016 | 154100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 228 | 20241016 | 154000 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 229 | 20241016 | 153900 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 230 | 20241016 | 153800 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 231 | 20241016 | 153700 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 232 | 20241016 | 153600 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 233 | 20241016 | 153500 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 234 | 20241016 | 153400 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 235 | 20241016 | 153300 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 236 | 20241016 | 153200 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 237 | 20241016 | 153100 | 11628723601 | 348 | 348 | 348 | 348 | 0 |
| 238 | 20241016 | 153000 | 11628723601 | 348 | 348 | 348 | 348 | 109075 |
| 239 | 20241016 | 152900 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 240 | 20241016 | 152800 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 241 | 20241016 | 152700 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 242 | 20241016 | 152600 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 243 | 20241016 | 152500 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 244 | 20241016 | 152400 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 245 | 20241016 | 152300 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 246 | 20241016 | 152200 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 247 | 20241016 | 152100 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 248 | 20241016 | 152000 | 11590765501 | 348 | 348 | 348 | 348 | 0 |
| 249 | 20241016 | 151900 | 11590765501 | 348 | 349 | 350 | 347 | 42621 |
| 250 | 20241016 | 151800 | 11575903752 | 349 | 347 | 350 | 346 | 37973 |
| 251 | 20241016 | 151700 | 11562717122 | 348 | 350 | 350 | 347 | 41389 |
| 252 | 20241016 | 151600 | 11548316151 | 349 | 350 | 350 | 349 | 41184 |
| 253 | 20241016 | 151500 | 11533935267 | 350 | 351 | 351 | 349 | 32709 |
| 254 | 20241016 | 151400 | 11522473594 | 351 | 354 | 356 | 350 | 79919 |
| 255 | 20241016 | 151300 | 11494290880 | 355 | 355 | 356 | 354 | 40494 |
| 256 | 20241016 | 151200 | 11479924460 | 355 | 356 | 359 | 352 | 105340 |
| 257 | 20241016 | 151100 | 11442426946 | 353 | 351 | 356 | 350 | 34055 |
| 258 | 20241016 | 151000 | 11430389785 | 351 | 348 | 351 | 347 | 28148 |
| 259 | 20241016 | 150900 | 11420583279 | 350 | 347 | 350 | 347 | 119177 |
| 260 | 20241016 | 150800 | 11379123021 | 347 | 350 | 351 | 347 | 57402 |
| 261 | 20241016 | 150700 | 11359074140 | 348 | 351 | 351 | 348 | 13165 |
| 262 | 20241016 | 150600 | 11354464473 | 351 | 349 | 351 | 348 | 31252 |
| 263 | 20241016 | 150500 | 11343534095 | 350 | 348 | 350 | 346 | 22422 |
| 264 | 20241016 | 150400 | 11335724050 | 346 | 348 | 348 | 346 | 19014 |
| 265 | 20241016 | 150300 | 11329132390 | 349 | 347 | 349 | 346 | 16610 |
| 266 | 20241016 | 150200 | 11323350842 | 349 | 348 | 349 | 346 | 30759 |
| 267 | 20241016 | 150100 | 11312664804 | 348 | 349 | 349 | 346 | 20566 |
| 268 | 20241016 | 150000 | 11305527721 | 349 | 345 | 350 | 344 | 87813 |
| 269 | 20241016 | 145900 | 11275054503 | 344 | 345 | 346 | 344 | 28709 |
| 270 | 20241016 | 145800 | 11265165486 | 345 | 346 | 346 | 345 | 24787 |
| 271 | 20241016 | 145700 | 11256607844 | 346 | 347 | 347 | 343 | 145944 |
| 272 | 20241016 | 145600 | 11206308154 | 346 | 348 | 350 | 346 | 54891 |
| 273 | 20241016 | 145500 | 11187275926 | 348 | 352 | 352 | 348 | 55620 |
| 274 | 20241016 | 145400 | 11167813721 | 350 | 352 | 353 | 350 | 24222 |
| 275 | 20241016 | 145300 | 11159314935 | 352 | 352 | 355 | 349 | 142955 |
| 276 | 20241016 | 145200 | 11109186343 | 353 | 354 | 355 | 352 | 29286 |
| 277 | 20241016 | 145100 | 11098848715 | 354 | 355 | 358 | 353 | 129544 |
| 278 | 20241016 | 145000 | 11052888635 | 354 | 355 | 356 | 353 | 61861 |
| 279 | 20241016 | 144900 | 11030950236 | 356 | 355 | 356 | 355 | 21625 |
| 280 | 20241016 | 144800 | 11023261179 | 355 | 354 | 356 | 352 | 66569 |
| 281 | 20241016 | 144700 | 10999708484 | 354 | 354 | 355 | 353 | 11202 |
| 282 | 20241016 | 144600 | 10995742681 | 354 | 355 | 356 | 352 | 115246 |
| 283 | 20241016 | 144500 | 10954992383 | 355 | 359 | 359 | 355 | 75494 |
| 284 | 20241016 | 144400 | 10928043364 | 359 | 358 | 361 | 358 | 25581 |
| 285 | 20241016 | 144300 | 10918855976 | 359 | 363 | 363 | 358 | 31321 |
| 286 | 20241016 | 144200 | 10907573937 | 363 | 362 | 364 | 360 | 40576 |
| 287 | 20241016 | 144100 | 10892882071 | 361 | 361 | 365 | 360 | 54815 |
| 288 | 20241016 | 144000 | 10872970184 | 361 | 362 | 362 | 360 | 59758 |
| 289 | 20241016 | 143900 | 10851372225 | 363 | 360 | 368 | 360 | 160278 |
| 290 | 20241016 | 143800 | 10792979136 | 360 | 356 | 365 | 355 | 76343 |
| 291 | 20241016 | 143700 | 10765412142 | 358 | 356 | 358 | 356 | 14258 |
| 292 | 20241016 | 143600 | 10760313577 | 356 | 359 | 362 | 356 | 104543 |
| 293 | 20241016 | 143500 | 10722800508 | 359 | 356 | 359 | 355 | 55621 |
| 294 | 20241016 | 143400 | 10702976730 | 355 | 357 | 357 | 352 | 59965 |
| 295 | 20241016 | 143300 | 10681763320 | 357 | 352 | 360 | 352 | 106942 |
| 296 | 20241016 | 143200 | 10643574669 | 353 | 354 | 354 | 351 | 8540 |
| 297 | 20241016 | 143100 | 10640567091 | 354 | 354 | 355 | 352 | 22701 |
| 298 | 20241016 | 143000 | 10632530860 | 353 | 351 | 355 | 351 | 29801 |
| 299 | 20241016 | 142900 | 10621984363 | 352 | 353 | 353 | 351 | 11207 |
| 300 | 20241016 | 142800 | 10618046112 | 353 | 350 | 354 | 349 | 35317 |
| 301 | 20241016 | 142700 | 10605629570 | 350 | 348 | 351 | 348 | 77389 |
| 302 | 20241016 | 142600 | 10578630114 | 347 | 347 | 347 | 347 | 0 |
| 303 | 20241016 | 142500 | 10578630114 | 347 | 347 | 347 | 347 | 0 |
| 304 | 20241016 | 142400 | 10578630114 | 347 | 352 | 353 | 347 | 93411 |
| 305 | 20241016 | 142300 | 10546077247 | 353 | 352 | 353 | 351 | 26421 |
| 306 | 20241016 | 142200 | 10536792641 | 352 | 357 | 357 | 351 | 99074 |
| 307 | 20241016 | 142100 | 10501718788 | 357 | 354 | 360 | 354 | 177008 |
| 308 | 20241016 | 142000 | 10438425465 | 354 | 353 | 354 | 351 | 42879 |
| 309 | 20241016 | 141900 | 10423339954 | 352 | 354 | 354 | 351 | 45587 |
| 310 | 20241016 | 141800 | 10407249034 | 352 | 353 | 355 | 352 | 49151 |
| 311 | 20241016 | 141700 | 10389867110 | 352 | 351 | 354 | 351 | 17667 |
| 312 | 20241016 | 141600 | 10383639638 | 351 | 350 | 351 | 350 | 14141 |
| 313 | 20241016 | 141500 | 10378685153 | 351 | 354 | 354 | 351 | 57285 |
| 314 | 20241016 | 141400 | 10358495779 | 354 | 348 | 354 | 348 | 180639 |
| 315 | 20241016 | 141300 | 10295142204 | 350 | 349 | 350 | 347 | 89885 |
| 316 | 20241016 | 141200 | 10263877040 | 350 | 349 | 350 | 349 | 49334 |
| 317 | 20241016 | 141100 | 10246619043 | 349 | 351 | 352 | 348 | 84056 |
| 318 | 20241016 | 141000 | 10217234816 | 352 | 353 | 353 | 351 | 49723 |
| 319 | 20241016 | 140900 | 10199750189 | 353 | 351 | 353 | 348 | 138650 |
| 320 | 20241016 | 140800 | 10151226209 | 351 | 352 | 356 | 350 | 151937 |
| 321 | 20241016 | 140700 | 10097860175 | 352 | 358 | 359 | 350 | 160410 |
| 322 | 20241016 | 140600 | 10041197788 | 359 | 360 | 361 | 355 | 81160 |
| 323 | 20241016 | 140500 | 10012126002 | 360 | 358 | 360 | 358 | 14059 |
| 324 | 20241016 | 140400 | 10007082307 | 359 | 357 | 360 | 357 | 51437 |
| 325 | 20241016 | 140300 | 9988630000 | 357 | 363 | 364 | 355 | 410978 |
| 326 | 20241016 | 140200 | 9841235149 | 362 | 368 | 368 | 362 | 134165 |
| 327 | 20241016 | 140100 | 9792434092 | 368 | 366 | 368 | 366 | 25935 |
| 328 | 20241016 | 140000 | 9782917257 | 366 | 370 | 371 | 365 | 48966 |
| 329 | 20241016 | 135900 | 9764945532 | 369 | 365 | 372 | 365 | 93967 |
| 330 | 20241016 | 135800 | 9730433061 | 365 | 365 | 366 | 364 | 29243 |
| 331 | 20241016 | 135700 | 9719767241 | 365 | 362 | 367 | 362 | 72171 |
| 332 | 20241016 | 135600 | 9693444636 | 362 | 372 | 372 | 362 | 273821 |
| 333 | 20241016 | 135500 | 9592856139 | 373 | 370 | 373 | 370 | 40575 |
| 334 | 20241016 | 135400 | 9577786228 | 370 | 372 | 372 | 370 | 65918 |
| 335 | 20241016 | 135300 | 9553382331 | 371 | 372 | 373 | 371 | 16256 |
| 336 | 20241016 | 135200 | 9547338844 | 372 | 372 | 373 | 370 | 47065 |
| 337 | 20241016 | 135100 | 9529885788 | 371 | 370 | 372 | 370 | 47593 |
| 338 | 20241016 | 135000 | 9512235457 | 371 | 373 | 373 | 370 | 21842 |
| 339 | 20241016 | 134900 | 9504113993 | 373 | 373 | 374 | 371 | 9776 |
| 340 | 20241016 | 134800 | 9500479193 | 373 | 375 | 375 | 372 | 17541 |
| 341 | 20241016 | 134700 | 9493922221 | 375 | 377 | 377 | 373 | 150534 |
| 342 | 20241016 | 134600 | 9437425202 | 376 | 372 | 378 | 372 | 125387 |
| 343 | 20241016 | 134500 | 9390432916 | 373 | 372 | 373 | 371 | 29460 |
| 344 | 20241016 | 134400 | 9379462847 | 372 | 371 | 373 | 371 | 14576 |
| 345 | 20241016 | 134300 | 9374048074 | 371 | 373 | 373 | 371 | 60254 |
| 346 | 20241016 | 134200 | 9351683148 | 373 | 371 | 374 | 371 | 44320 |
| 347 | 20241016 | 134100 | 9335179994 | 371 | 374 | 375 | 371 | 102339 |
| 348 | 20241016 | 134000 | 9297031961 | 373 | 373 | 375 | 372 | 114934 |
| 349 | 20241016 | 133900 | 9254087818 | 372 | 373 | 373 | 370 | 50974 |
| 350 | 20241016 | 133800 | 9235131956 | 372 | 369 | 375 | 367 | 98062 |
| 351 | 20241016 | 133700 | 9198647258 | 368 | 373 | 373 | 368 | 58726 |
| 352 | 20241016 | 133600 | 9176944324 | 371 | 373 | 373 | 369 | 65838 |
| 353 | 20241016 | 133500 | 9152517553 | 371 | 375 | 375 | 371 | 88961 |
| 354 | 20241016 | 133400 | 9119297551 | 376 | 371 | 376 | 371 | 53604 |
| 355 | 20241016 | 133300 | 9099316810 | 372 | 374 | 375 | 371 | 62014 |
| 356 | 20241016 | 133200 | 9076157482 | 373 | 371 | 375 | 370 | 56789 |
| 357 | 20241016 | 133100 | 9055011047 | 372 | 371 | 373 | 369 | 64420 |
| 358 | 20241016 | 133000 | 9031134062 | 371 | 372 | 374 | 371 | 54682 |
| 359 | 20241016 | 132900 | 9010771928 | 372 | 369 | 372 | 368 | 80347 |
| 360 | 20241016 | 132800 | 8981093325 | 369 | 374 | 375 | 367 | 215529 |
| 361 | 20241016 | 132700 | 8901285111 | 374 | 375 | 376 | 373 | 73397 |
| 362 | 20241016 | 132600 | 8873819373 | 374 | 373 | 376 | 372 | 194674 |
| 363 | 20241016 | 132500 | 8801070706 | 373 | 381 | 381 | 372 | 301610 |
| 364 | 20241016 | 132400 | 8687642311 | 380 | 381 | 381 | 379 | 123038 |
| 365 | 20241016 | 132300 | 8640876293 | 380 | 384 | 385 | 379 | 193349 |
| 366 | 20241016 | 132200 | 8567189698 | 384 | 385 | 385 | 382 | 108907 |
| 367 | 20241016 | 132100 | 8525288256 | 383 | 383 | 383 | 383 | 0 |
| 368 | 20241016 | 132000 | 8525288256 | 383 | 381 | 383 | 380 | 166749 |
| 369 | 20241016 | 131900 | 8461612032 | 383 | 380 | 383 | 379 | 321322 |
| 370 | 20241016 | 131800 | 8339048668 | 380 | 379 | 380 | 377 | 214564 |
| 371 | 20241016 | 131700 | 8257836447 | 379 | 378 | 383 | 376 | 448120 |
| 372 | 20241016 | 131600 | 8087563258 | 378 | 373 | 378 | 369 | 333616 |
| 373 | 20241016 | 131500 | 7962358331 | 373 | 368 | 374 | 367 | 162701 |
| 374 | 20241016 | 131400 | 7901968084 | 368 | 374 | 375 | 366 | 351634 |
| 375 | 20241016 | 131300 | 7771580831 | 374 | 369 | 375 | 368 | 269640 |
| 376 | 20241016 | 131200 | 7671292686 | 368 | 363 | 371 | 363 | 136641 |
| 377 | 20241016 | 131100 | 7621033324 | 364 | 363 | 369 | 362 | 162606 |
| 378 | 20241016 | 131000 | 7561633940 | 362 | 369 | 371 | 361 | 213966 |
| 379 | 20241016 | 130900 | 7483486830 | 370 | 368 | 372 | 366 | 269909 |
| 380 | 20241016 | 130800 | 7383891927 | 367 | 374 | 374 | 367 | 188989 |
| 381 | 20241016 | 130700 | 7313959738 | 374 | 367 | 377 | 366 | 852221 |
| 382 | 20241016 | 130600 | 6997063854 | 367 | 359 | 368 | 359 | 301145 |
| 383 | 20241016 | 130500 | 6887381995 | 360 | 358 | 360 | 357 | 27632 |
| 384 | 20241016 | 130400 | 6877466434 | 359 | 356 | 359 | 355 | 37196 |
| 385 | 20241016 | 130300 | 6864159181 | 357 | 359 | 363 | 355 | 214205 |
| 386 | 20241016 | 130200 | 6787113127 | 359 | 358 | 360 | 357 | 108482 |
| 387 | 20241016 | 130100 | 6748221230 | 358 | 356 | 358 | 355 | 86058 |
| 388 | 20241016 | 130000 | 6717515130 | 356 | 353 | 356 | 353 | 29191 |
| 389 | 20241016 | 125900 | 6707177110 | 354 | 354 | 355 | 352 | 59457 |
| 390 | 20241016 | 125800 | 6686141936 | 354 | 351 | 356 | 351 | 108618 |
| 391 | 20241016 | 125700 | 6647699252 | 353 | 350 | 353 | 347 | 35225 |
| 392 | 20241016 | 125600 | 6635360210 | 350 | 350 | 351 | 349 | 13804 |
| 393 | 20241016 | 125500 | 6630523513 | 350 | 348 | 350 | 347 | 42288 |
| 394 | 20241016 | 125400 | 6615808075 | 348 | 348 | 348 | 347 | 34111 |
| 395 | 20241016 | 125300 | 6603966888 | 347 | 351 | 352 | 347 | 24482 |
| 396 | 20241016 | 125200 | 6595389541 | 351 | 352 | 353 | 351 | 55468 |
| 397 | 20241016 | 125100 | 6575869914 | 353 | 352 | 353 | 352 | 6311 |
| 398 | 20241016 | 125000 | 6573645572 | 353 | 354 | 355 | 351 | 43988 |
| 399 | 20241016 | 124900 | 6558100507 | 354 | 350 | 357 | 349 | 56229 |
| 400 | 20241016 | 124800 | 6538226512 | 349 | 348 | 350 | 345 | 64141 |
| 401 | 20241016 | 124700 | 6515969319 | 347 | 352 | 352 | 347 | 31500 |
| 402 | 20241016 | 124600 | 6504959235 | 352 | 353 | 354 | 351 | 37221 |
| 403 | 20241016 | 124500 | 6491860036 | 352 | 359 | 360 | 350 | 133628 |
| 404 | 20241016 | 124400 | 6444419199 | 359 | 352 | 360 | 351 | 189153 |
| 405 | 20241016 | 124300 | 6377109898 | 352 | 345 | 354 | 345 | 48741 |
| 406 | 20241016 | 124200 | 6360074405 | 347 | 345 | 349 | 344 | 35543 |
| 407 | 20241016 | 124100 | 6347728394 | 345 | 342 | 345 | 342 | 33138 |
| 408 | 20241016 | 124000 | 6336384952 | 342 | 343 | 343 | 342 | 12200 |
| 409 | 20241016 | 123900 | 6332207232 | 343 | 345 | 346 | 343 | 27407 |
| 410 | 20241016 | 123800 | 6322782409 | 344 | 346 | 346 | 342 | 19660 |
| 411 | 20241016 | 123700 | 6316043271 | 346 | 346 | 347 | 343 | 59691 |
| 412 | 20241016 | 123600 | 6295479076 | 346 | 348 | 348 | 346 | 18988 |
| 413 | 20241016 | 123500 | 6288899587 | 348 | 349 | 349 | 346 | 42371 |
| 414 | 20241016 | 123400 | 6274200477 | 350 | 350 | 350 | 349 | 23702 |
| 415 | 20241016 | 123300 | 6265906620 | 350 | 353 | 353 | 350 | 30143 |
| 416 | 20241016 | 123200 | 6255309721 | 353 | 358 | 358 | 351 | 80889 |
| 417 | 20241016 | 123100 | 6226660060 | 358 | 355 | 358 | 354 | 50437 |
| 418 | 20241016 | 123000 | 6208695410 | 354 | 352 | 356 | 352 | 26200 |
| 419 | 20241016 | 122900 | 6199408760 | 352 | 354 | 354 | 352 | 26059 |
| 420 | 20241016 | 122800 | 6190210846 | 353 | 356 | 357 | 353 | 13841 |
| 421 | 20241016 | 122700 | 6185296658 | 356 | 354 | 357 | 353 | 37078 |
| 422 | 20241016 | 122600 | 6172112434 | 354 | 358 | 358 | 353 | 39905 |
| 423 | 20241016 | 122500 | 6157935225 | 358 | 350 | 358 | 349 | 68494 |
| 424 | 20241016 | 122400 | 6133664134 | 350 | 353 | 355 | 350 | 61861 |
| 425 | 20241016 | 122300 | 6111845803 | 354 | 353 | 358 | 353 | 173511 |
| 426 | 20241016 | 122200 | 6050243431 | 354 | 348 | 359 | 348 | 289615 |
| 427 | 20241016 | 122100 | 5947729145 | 348 | 344 | 349 | 344 | 65500 |
| 428 | 20241016 | 122000 | 5924962222 | 347 | 340 | 348 | 339 | 35592 |
| 429 | 20241016 | 121900 | 5912704580 | 340 | 339 | 340 | 339 | 4429 |
| 430 | 20241016 | 121800 | 5911203132 | 339 | 339 | 341 | 338 | 7916 |
| 431 | 20241016 | 121700 | 5908520195 | 338 | 339 | 339 | 338 | 3303 |
| 432 | 20241016 | 121600 | 5907402398 | 339 | 339 | 339 | 338 | 4168 |
| 433 | 20241016 | 121500 | 5905992648 | 339 | 339 | 339 | 338 | 6393 |
| 434 | 20241016 | 121400 | 5903830101 | 339 | 340 | 340 | 339 | 8063 |
| 435 | 20241016 | 121300 | 5901095709 | 340 | 339 | 340 | 339 | 25717 |
| 436 | 20241016 | 121200 | 5892377640 | 339 | 340 | 341 | 339 | 20850 |
| 437 | 20241016 | 121100 | 5885297851 | 340 | 341 | 342 | 340 | 9968 |
| 438 | 20241016 | 121000 | 5881907309 | 342 | 342 | 342 | 342 | 2924 |
| 439 | 20241016 | 120900 | 5880907301 | 341 | 341 | 341 | 340 | 5435 |
| 440 | 20241016 | 120800 | 5879054016 | 341 | 340 | 341 | 340 | 4478 |
| 441 | 20241016 | 120700 | 5877530348 | 342 | 341 | 343 | 340 | 6084 |
| 442 | 20241016 | 120600 | 5875457297 | 343 | 344 | 344 | 341 | 35066 |
| 443 | 20241016 | 120500 | 5863457777 | 343 | 347 | 349 | 342 | 83634 |
| 444 | 20241016 | 120400 | 5834522380 | 346 | 343 | 348 | 342 | 25371 |
| 445 | 20241016 | 120300 | 5825752942 | 343 | 342 | 343 | 341 | 11815 |
| 446 | 20241016 | 120200 | 5821716390 | 340 | 340 | 342 | 340 | 2031 |
| 447 | 20241016 | 120100 | 5821025830 | 342 | 340 | 342 | 339 | 16994 |
| 448 | 20241016 | 120000 | 5815260474 | 340 | 342 | 342 | 339 | 22954 |
| 449 | 20241016 | 115900 | 5807457083 | 339 | 340 | 344 | 339 | 25184 |
| 450 | 20241016 | 115800 | 5798884555 | 340 | 340 | 342 | 340 | 39124 |
| 451 | 20241016 | 115700 | 5785555470 | 339 | 344 | 345 | 339 | 20482 |
| 452 | 20241016 | 115600 | 5778581203 | 344 | 345 | 345 | 341 | 21038 |
| 453 | 20241016 | 115500 | 5771350535 | 346 | 343 | 346 | 343 | 19646 |
| 454 | 20241016 | 115400 | 5764572205 | 345 | 345 | 346 | 342 | 12574 |
| 455 | 20241016 | 115300 | 5760237420 | 344 | 344 | 345 | 341 | 11705 |
| 456 | 20241016 | 115200 | 5756217603 | 344 | 342 | 345 | 342 | 15758 |
| 457 | 20241016 | 115100 | 5750810844 | 342 | 340 | 342 | 339 | 24512 |
| 458 | 20241016 | 115000 | 5742467541 | 340 | 341 | 342 | 340 | 39188 |
| 459 | 20241016 | 114900 | 5729135177 | 342 | 345 | 345 | 339 | 23444 |
| 460 | 20241016 | 114800 | 5721131664 | 346 | 345 | 347 | 345 | 22122 |
| 461 | 20241016 | 114700 | 5713477426 | 346 | 347 | 349 | 342 | 117751 |
| 462 | 20241016 | 114600 | 5672803651 | 346 | 343 | 348 | 341 | 42454 |
| 463 | 20241016 | 114500 | 5658122386 | 341 | 344 | 348 | 341 | 106720 |
| 464 | 20241016 | 114400 | 5621351290 | 343 | 341 | 344 | 340 | 81878 |
| 465 | 20241016 | 114300 | 5593306179 | 340 | 339 | 341 | 338 | 34956 |
| 466 | 20241016 | 114200 | 5581449247 | 338 | 340 | 340 | 337 | 24891 |
| 467 | 20241016 | 114100 | 5573021347 | 339 | 339 | 341 | 337 | 22956 |
| 468 | 20241016 | 114000 | 5565225038 | 337 | 338 | 338 | 336 | 35217 |
| 469 | 20241016 | 113900 | 5553346158 | 337 | 338 | 338 | 335 | 45074 |
| 470 | 20241016 | 113800 | 5538194669 | 335 | 339 | 339 | 335 | 95236 |
| 471 | 20241016 | 113700 | 5506147090 | 338 | 343 | 344 | 337 | 41869 |
| 472 | 20241016 | 113600 | 5491974400 | 340 | 336 | 344 | 336 | 38207 |
| 473 | 20241016 | 113500 | 5479002611 | 335 | 335 | 337 | 334 | 58279 |
| 474 | 20241016 | 113400 | 5459471008 | 335 | 340 | 340 | 335 | 92799 |
| 475 | 20241016 | 113300 | 5428146481 | 340 | 343 | 344 | 340 | 33430 |
| 476 | 20241016 | 113200 | 5416737494 | 343 | 344 | 344 | 343 | 518 |
| 477 | 20241016 | 113100 | 5416559796 | 344 | 343 | 344 | 343 | 1699 |
| 478 | 20241016 | 113000 | 5415976582 | 344 | 344 | 344 | 343 | 6432 |
| 479 | 20241016 | 112900 | 5413769964 | 344 | 342 | 344 | 342 | 15151 |
| 480 | 20241016 | 112800 | 5408587694 | 341 | 344 | 344 | 340 | 98002 |
| 481 | 20241016 | 112700 | 5375008628 | 344 | 346 | 347 | 344 | 31518 |
| 482 | 20241016 | 112600 | 5364140753 | 346 | 345 | 347 | 344 | 18952 |
| 483 | 20241016 | 112500 | 5357611899 | 345 | 347 | 347 | 345 | 11684 |
| 484 | 20241016 | 112400 | 5353578150 | 347 | 345 | 347 | 345 | 8575 |
| 485 | 20241016 | 112300 | 5350612866 | 346 | 346 | 347 | 346 | 9485 |
| 486 | 20241016 | 112200 | 5347327285 | 346 | 347 | 348 | 345 | 21367 |
| 487 | 20241016 | 112100 | 5339912575 | 347 | 345 | 347 | 344 | 53869 |
| 488 | 20241016 | 112000 | 5321322145 | 343 | 345 | 346 | 343 | 58461 |
| 489 | 20241016 | 111900 | 5301189716 | 345 | 347 | 348 | 344 | 115184 |
| 490 | 20241016 | 111800 | 5261438603 | 348 | 348 | 348 | 347 | 6723 |
| 491 | 20241016 | 111700 | 5259104415 | 349 | 348 | 350 | 347 | 60639 |
| 492 | 20241016 | 111600 | 5237993009 | 348 | 350 | 350 | 347 | 30543 |
| 493 | 20241016 | 111500 | 5227355391 | 350 | 350 | 350 | 349 | 1008 |
| 494 | 20241016 | 111400 | 5227002621 | 350 | 350 | 351 | 349 | 17521 |
| 495 | 20241016 | 111300 | 5220878485 | 349 | 350 | 351 | 349 | 34371 |
| 496 | 20241016 | 111200 | 5208860430 | 350 | 351 | 351 | 350 | 71732 |
| 497 | 20241016 | 111100 | 5183748305 | 351 | 353 | 353 | 350 | 63164 |
| 498 | 20241016 | 111000 | 5161536128 | 353 | 354 | 354 | 352 | 21892 |
| 499 | 20241016 | 110900 | 5153817959 | 354 | 354 | 354 | 352 | 43336 |
| 500 | 20241016 | 110800 | 5138517647 | 354 | 356 | 356 | 354 | 55864 |
| 501 | 20241016 | 110700 | 5118717932 | 355 | 356 | 356 | 354 | 43378 |
| 502 | 20241016 | 110600 | 5103308918 | 355 | 356 | 357 | 354 | 23157 |
| 503 | 20241016 | 110500 | 5095075582 | 356 | 356 | 357 | 355 | 28801 |
| 504 | 20241016 | 110400 | 5084823683 | 355 | 354 | 357 | 354 | 15171 |
| 505 | 20241016 | 110300 | 5079434440 | 354 | 357 | 357 | 354 | 20299 |
| 506 | 20241016 | 110200 | 5072221809 | 355 | 355 | 358 | 353 | 66521 |
| 507 | 20241016 | 110100 | 5048566920 | 354 | 356 | 357 | 354 | 82911 |
| 508 | 20241016 | 110000 | 5019085733 | 356 | 358 | 358 | 354 | 71107 |
| 509 | 20241016 | 105900 | 4993747278 | 357 | 355 | 363 | 353 | 109989 |
| 510 | 20241016 | 105800 | 4954369011 | 354 | 354 | 355 | 353 | 17709 |
| 511 | 20241016 | 105700 | 4948105550 | 353 | 355 | 355 | 353 | 8942 |
| 512 | 20241016 | 105600 | 4944941723 | 354 | 354 | 356 | 353 | 21252 |
| 513 | 20241016 | 105500 | 4937413988 | 353 | 355 | 355 | 352 | 26712 |
| 514 | 20241016 | 105400 | 4927978421 | 355 | 355 | 358 | 353 | 35914 |
| 515 | 20241016 | 105300 | 4915232521 | 353 | 355 | 356 | 352 | 41214 |
| 516 | 20241016 | 105200 | 4900671106 | 354 | 360 | 360 | 354 | 36018 |
| 517 | 20241016 | 105100 | 4887827568 | 359 | 352 | 360 | 352 | 61478 |
| 518 | 20241016 | 105000 | 4865859287 | 354 | 354 | 354 | 352 | 19117 |
| 519 | 20241016 | 104900 | 4859125105 | 354 | 352 | 354 | 352 | 14224 |
| 520 | 20241016 | 104800 | 4854116425 | 352 | 355 | 359 | 350 | 109763 |
| 521 | 20241016 | 104700 | 4815267936 | 356 | 357 | 358 | 355 | 7891 |
| 522 | 20241016 | 104600 | 4812459082 | 357 | 359 | 359 | 354 | 52349 |
| 523 | 20241016 | 104500 | 4793743634 | 358 | 359 | 360 | 358 | 38558 |
| 524 | 20241016 | 104400 | 4779880691 | 360 | 361 | 361 | 359 | 92352 |
| 525 | 20241016 | 104300 | 4746640395 | 360 | 360 | 363 | 358 | 81804 |
| 526 | 20241016 | 104200 | 4717146230 | 358 | 353 | 360 | 352 | 67649 |
| 527 | 20241016 | 104100 | 4692982004 | 352 | 354 | 354 | 350 | 57202 |
| 528 | 20241016 | 104000 | 4672918583 | 353 | 355 | 355 | 351 | 95155 |
| 529 | 20241016 | 103900 | 4639359057 | 355 | 355 | 355 | 353 | 52708 |
| 530 | 20241016 | 103800 | 4620690146 | 355 | 358 | 359 | 353 | 139256 |
| 531 | 20241016 | 103700 | 4571178503 | 358 | 368 | 368 | 357 | 264155 |
| 532 | 20241016 | 103600 | 4475717672 | 368 | 358 | 368 | 357 | 352492 |
| 533 | 20241016 | 103500 | 4347504708 | 357 | 354 | 358 | 352 | 98836 |
| 534 | 20241016 | 103400 | 4312416808 | 352 | 354 | 358 | 352 | 296436 |
| 535 | 20241016 | 103300 | 4207211608 | 354 | 353 | 355 | 352 | 47314 |
| 536 | 20241016 | 103200 | 4190498335 | 352 | 352 | 353 | 350 | 77956 |
| 537 | 20241016 | 103100 | 4163051939 | 350 | 349 | 352 | 348 | 58437 |
| 538 | 20241016 | 103000 | 4142642795 | 350 | 351 | 352 | 349 | 41854 |
| 539 | 20241016 | 102900 | 4127962709 | 351 | 348 | 352 | 348 | 46020 |
| 540 | 20241016 | 102800 | 4111846944 | 349 | 348 | 349 | 348 | 25325 |
| 541 | 20241016 | 102700 | 4103018714 | 349 | 350 | 352 | 348 | 47079 |
| 542 | 20241016 | 102600 | 4086558474 | 351 | 348 | 351 | 347 | 83403 |
| 543 | 20241016 | 102500 | 4057427085 | 349 | 348 | 349 | 347 | 13055 |
| 544 | 20241016 | 102400 | 4052878390 | 348 | 349 | 349 | 347 | 53557 |
| 545 | 20241016 | 102300 | 4034249571 | 348 | 347 | 348 | 347 | 21276 |
| 546 | 20241016 | 102200 | 4026849276 | 348 | 347 | 348 | 346 | 12053 |
| 547 | 20241016 | 102100 | 4022673949 | 347 | 348 | 349 | 346 | 40362 |
| 548 | 20241016 | 102000 | 4008647858 | 349 | 346 | 349 | 346 | 53620 |
| 549 | 20241016 | 101900 | 3990010928 | 347 | 348 | 350 | 346 | 57307 |
| 550 | 20241016 | 101800 | 3970046394 | 347 | 346 | 350 | 345 | 63994 |
| 551 | 20241016 | 101700 | 3947813127 | 345 | 346 | 347 | 345 | 36449 |
| 552 | 20241016 | 101600 | 3935196529 | 346 | 345 | 348 | 344 | 35734 |
| 553 | 20241016 | 101500 | 3922838862 | 344 | 348 | 350 | 343 | 174326 |
| 554 | 20241016 | 101400 | 3862547061 | 348 | 349 | 351 | 347 | 150533 |
| 555 | 20241016 | 101300 | 3810056141 | 346 | 346 | 346 | 346 | 0 |
| 556 | 20241016 | 101200 | 3810056141 | 346 | 346 | 346 | 346 | 5166 |
| 557 | 20241016 | 101100 | 3808268705 | 346 | 347 | 350 | 346 | 165707 |
| 558 | 20241016 | 101000 | 3750701422 | 347 | 353 | 354 | 347 | 230108 |
| 559 | 20241016 | 100900 | 3670134031 | 355 | 355 | 356 | 352 | 159212 |
| 560 | 20241016 | 100800 | 3613755793 | 355 | 354 | 356 | 352 | 69068 |
| 561 | 20241016 | 100700 | 3589326844 | 355 | 355 | 357 | 353 | 105464 |
| 562 | 20241016 | 100600 | 3552056672 | 356 | 353 | 358 | 353 | 165300 |
| 563 | 20241016 | 100500 | 3493319489 | 353 | 358 | 359 | 352 | 218066 |
| 564 | 20241016 | 100400 | 3415997986 | 358 | 359 | 360 | 356 | 118899 |
| 565 | 20241016 | 100300 | 3373485031 | 359 | 365 | 367 | 358 | 203478 |
| 566 | 20241016 | 100200 | 3299856721 | 362 | 361 | 368 | 357 | 440578 |
| 567 | 20241016 | 100100 | 3139768211 | 362 | 362 | 363 | 357 | 201029 |
| 568 | 20241016 | 100000 | 3067545216 | 363 | 355 | 363 | 355 | 189842 |
| 569 | 20241016 | 095900 | 2999514796 | 355 | 359 | 364 | 354 | 350443 |
| 570 | 20241016 | 095800 | 2873992036 | 357 | 363 | 365 | 355 | 504557 |
| 571 | 20241016 | 095700 | 2692681846 | 363 | 377 | 378 | 360 | 381607 |
| 572 | 20241016 | 095600 | 2552111466 | 377 | 373 | 387 | 371 | 664413 |
| 573 | 20241016 | 095500 | 2299649486 | 373 | 384 | 384 | 367 | 420632 |
| 574 | 20241016 | 095400 | 2139823173 | 384 | 384 | 384 | 384 | 0 |
| 575 | 20241016 | 095300 | 2139823173 | 384 | 374 | 384 | 373 | 683459 |
| 576 | 20241016 | 095200 | 1881064852 | 374 | 363 | 375 | 363 | 852408 |
| 577 | 20241016 | 095100 | 1565272419 | 363 | 353 | 365 | 352 | 376129 |
| 578 | 20241016 | 095000 | 1429453878 | 352 | 351 | 356 | 350 | 70777 |
| 579 | 20241016 | 094900 | 1404469405 | 350 | 352 | 352 | 349 | 45238 |
| 580 | 20241016 | 094800 | 1388616187 | 351 | 346 | 357 | 345 | 224868 |
| 581 | 20241016 | 094700 | 1309238978 | 347 | 345 | 348 | 342 | 69849 |
| 582 | 20241016 | 094600 | 1285140752 | 345 | 346 | 347 | 340 | 148290 |
| 583 | 20241016 | 094500 | 1234241941 | 346 | 351 | 357 | 342 | 252131 |
| 584 | 20241016 | 094400 | 1146386522 | 351 | 359 | 361 | 345 | 266388 |
| 585 | 20241016 | 094300 | 1052425383 | 358 | 354 | 371 | 353 | 795622 |
| 586 | 20241016 | 094200 | 762286467 | 355 | 350 | 366 | 346 | 987537 |
| 587 | 20241016 | 094100 | 409397145 | 350 | 350 | 359 | 341 | 783276 |
| 588 | 20241016 | 094000 | 135060066 | 328 | 328 | 328 | 328 | 0 |
| 589 | 20241016 | 093900 | 135060066 | 328 | 324 | 328 | 324 | 48152 |
| 590 | 20241016 | 093800 | 119321859 | 324 | 313 | 325 | 310 | 114265 |
| 591 | 20241016 | 093700 | 82931064 | 313 | 319 | 319 | 312 | 47283 |
| 592 | 20241016 | 093600 | 67974428 | 319 | 312 | 319 | 312 | 67781 |
| 593 | 20241016 | 093500 | 46594946 | 313 | 313 | 314 | 310 | 24171 |
| 594 | 20241016 | 093400 | 39057301 | 311 | 308 | 314 | 306 | 64571 |
| 595 | 20241016 | 093300 | 19078431 | 308 | 302 | 308 | 301 | 33501 |
| 596 | 20241016 | 093200 | 8854903 | 302 | 301 | 302 | 301 | 3456 |
| 597 | 20241016 | 093100 | 7814644 | 301 | 301 | 301 | 301 | 2042 |
| 598 | 20241016 | 093000 | 7200002 | 301 | 301 | 301 | 301 | 3 |
| 599 | 20241016 | 092900 | 7199099 | 301 | 300 | 301 | 300 | 1365 |
| 600 | 20241016 | 092800 | 6788384 | 301 | 300 | 301 | 300 | 5099 |
| 601 | 20241016 | 092700 | 5258671 | 299 | 299 | 299 | 299 | 4819 |
| 602 | 20241016 | 092600 | 3817790 | 299 | 299 | 299 | 299 | 0 |
| 603 | 20241016 | 092500 | 3817790 | 299 | 299 | 299 | 299 | 6 |
| 604 | 20241016 | 092400 | 3815996 | 299 | 299 | 299 | 299 | 2 |
| 605 | 20241016 | 092300 | 3815398 | 299 | 299 | 299 | 299 | 2 |
| 606 | 20241016 | 092200 | 3814800 | 298 | 298 | 298 | 298 | 0 |
| 607 | 20241016 | 092100 | 3814800 | 298 | 298 | 298 | 298 | 5505 |
| 608 | 20241016 | 092000 | 2174310 | 299 | 299 | 299 | 299 | 26 |
| 609 | 20241016 | 091900 | 2166536 | 299 | 299 | 299 | 299 | 300 |
| 610 | 20241016 | 091800 | 2076836 | 299 | 299 | 299 | 299 | 1007 |
| 611 | 20241016 | 091700 | 1775743 | 300 | 300 | 300 | 300 | 27 |
| 612 | 20241016 | 091600 | 1767643 | 300 | 300 | 300 | 300 | 2 |
| 613 | 20241016 | 091500 | 1767043 | 301 | 301 | 301 | 301 | 0 |
| 614 | 20241016 | 091400 | 1767043 | 301 | 301 | 301 | 301 | 0 |
| 615 | 20241016 | 091300 | 1767043 | 301 | 301 | 301 | 301 | 0 |
| 616 | 20241016 | 091200 | 1767043 | 301 | 299 | 301 | 299 | 697 |
| 617 | 20241016 | 091100 | 1558042 | 299 | 299 | 299 | 299 | 1586 |
| 618 | 20241016 | 091000 | 1083828 | 299 | 298 | 299 | 298 | 2004 |
| 619 | 20241016 | 090900 | 486632 | 298 | 299 | 299 | 298 | 9 |
| 620 | 20241016 | 090800 | 483942 | 299 | 299 | 299 | 299 | 1016 |
| 621 | 20241016 | 090700 | 180158 | 301 | 301 | 301 | 301 | 0 |
| 622 | 20241016 | 090600 | 180158 | 301 | 301 | 301 | 301 | 0 |
| 623 | 20241016 | 090500 | 180158 | 301 | 301 | 301 | 301 | 0 |
| 624 | 20241016 | 090400 | 180158 | 301 | 301 | 301 | 301 | 2 |
| 625 | 20241016 | 090300 | 179556 | 299 | 299 | 299 | 299 | 439 |
| 626 | 20241016 | 090200 | 48295 | 298 | 298 | 298 | 298 | 143 |
| 627 | 20241016 | 090100 | 5681 | 299 | 299 | 299 | 299 | 0 |
| 628 | 20241016 | 090000 | 5681 | 299 | 299 | 299 | 299 | 19 |