34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 3 | 20240705 | 192800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240705 | 192700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240705 | 192600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240705 | 192500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240705 | 192400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240705 | 192300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240705 | 192200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240705 | 192100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240705 | 192000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240705 | 191900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240705 | 191800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240705 | 191700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240705 | 191600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240705 | 191500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240705 | 191400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240705 | 191300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240705 | 191200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240705 | 191100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240705 | 191000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240705 | 190900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240705 | 190800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240705 | 190700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240705 | 190600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240705 | 190500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240705 | 190400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240705 | 190300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240705 | 190200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240705 | 190100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240705 | 190000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240705 | 185900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 33 | 20240705 | 185800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240705 | 185700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240705 | 185600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240705 | 185500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240705 | 185400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240705 | 185300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240705 | 185200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240705 | 185100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240705 | 185000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240705 | 184900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240705 | 184800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240705 | 184700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240705 | 184600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240705 | 184500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240705 | 184400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240705 | 184300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240705 | 184200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240705 | 184100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240705 | 184000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240705 | 183900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240705 | 183800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240705 | 183700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240705 | 183600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240705 | 183500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240705 | 183400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240705 | 183300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240705 | 183200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240705 | 183100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240705 | 183000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240705 | 182900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 63 | 20240705 | 182800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240705 | 182700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240705 | 182600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240705 | 182500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240705 | 182400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240705 | 182300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240705 | 182200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240705 | 182100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240705 | 182000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240705 | 181900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240705 | 181800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240705 | 181700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240705 | 181600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240705 | 181500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240705 | 181400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240705 | 181300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240705 | 181200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240705 | 181100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240705 | 181000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240705 | 180900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240705 | 180800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240705 | 180700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240705 | 180600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240705 | 180500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240705 | 180400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240705 | 180300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240705 | 180200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240705 | 180100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240705 | 180000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240705 | 175900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 93 | 20240705 | 175800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240705 | 175700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240705 | 175600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240705 | 175500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240705 | 175400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240705 | 175300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240705 | 175200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240705 | 175100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240705 | 175000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240705 | 174900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240705 | 174800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240705 | 174700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240705 | 174600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240705 | 174500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240705 | 174400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240705 | 174300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240705 | 174200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240705 | 174100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240705 | 174000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240705 | 173900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240705 | 173800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240705 | 173700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240705 | 173600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240705 | 173500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240705 | 173400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240705 | 173300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240705 | 173200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240705 | 173100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240705 | 173000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240705 | 172900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 123 | 20240705 | 172800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240705 | 172700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240705 | 172600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240705 | 172500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240705 | 172400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240705 | 172300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240705 | 172200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240705 | 172100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240705 | 172000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240705 | 171900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240705 | 171800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240705 | 171700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240705 | 171600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240705 | 171500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240705 | 171400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240705 | 171300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240705 | 171200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240705 | 171100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240705 | 171000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240705 | 170900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240705 | 170800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240705 | 170700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240705 | 170600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240705 | 170500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240705 | 170400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240705 | 170300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240705 | 170200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240705 | 170100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240705 | 170000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240705 | 165900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 153 | 20240705 | 165800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240705 | 165700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240705 | 165600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240705 | 165500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240705 | 165400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240705 | 165300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240705 | 165200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240705 | 165100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240705 | 165000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240705 | 164900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240705 | 164800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240705 | 164700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240705 | 164600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240705 | 164500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240705 | 164400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240705 | 164300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240705 | 164200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240705 | 164100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240705 | 164000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240705 | 163900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240705 | 163800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240705 | 163700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240705 | 163600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240705 | 163500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240705 | 163400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240705 | 163300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240705 | 163200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240705 | 163100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240705 | 163000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240705 | 162900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 183 | 20240705 | 162800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240705 | 162700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240705 | 162600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240705 | 162500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240705 | 162400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240705 | 162300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240705 | 162200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240705 | 162100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240705 | 162000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240705 | 161900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240705 | 161800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240705 | 161700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240705 | 161600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240705 | 161500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240705 | 161400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240705 | 161300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240705 | 161200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240705 | 161100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240705 | 161000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240705 | 160900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240705 | 160800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240705 | 160700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240705 | 160600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240705 | 160500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240705 | 160400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240705 | 160300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240705 | 160200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240705 | 160100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240705 | 160000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240705 | 155900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 213 | 20240705 | 155800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240705 | 155700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240705 | 155600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240705 | 155500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240705 | 155400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240705 | 155300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240705 | 155200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240705 | 155100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240705 | 155000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240705 | 154900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240705 | 154800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240705 | 154700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240705 | 154600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240705 | 154500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240705 | 154400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240705 | 154300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240705 | 154200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240705 | 154100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240705 | 154000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240705 | 153900 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240705 | 153800 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240705 | 153700 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240705 | 153600 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240705 | 153500 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240705 | 153400 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240705 | 153300 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240705 | 153200 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240705 | 153100 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240705 | 153000 | 24694744350 | 30100 | 30100 | 30100 | 30100 | 26650 |
| 242 | 20240705 | 152900 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 243 | 20240705 | 152800 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240705 | 152700 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240705 | 152600 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240705 | 152500 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240705 | 152400 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240705 | 152300 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240705 | 152200 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240705 | 152100 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240705 | 152000 | 23892579350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240705 | 151900 | 23892579350 | 30000 | 29950 | 30000 | 29900 | 2935 |
| 253 | 20240705 | 151800 | 23804644350 | 29950 | 29950 | 29950 | 29900 | 3150 |
| 254 | 20240705 | 151700 | 23710323700 | 29950 | 29900 | 30000 | 29900 | 3474 |
| 255 | 20240705 | 151600 | 23606309750 | 29900 | 29900 | 30000 | 29900 | 2347 |
| 256 | 20240705 | 151500 | 23536079400 | 29900 | 29900 | 29950 | 29900 | 8652 |
| 257 | 20240705 | 151400 | 23277016400 | 29950 | 29900 | 29950 | 29850 | 2147 |
| 258 | 20240705 | 151300 | 23212823750 | 29900 | 29900 | 29950 | 29850 | 1204 |
| 259 | 20240705 | 151200 | 23176829000 | 29900 | 29900 | 29900 | 29850 | 1713 |
| 260 | 20240705 | 151100 | 23125611450 | 29950 | 29900 | 29950 | 29850 | 953 |
| 261 | 20240705 | 151000 | 23097117050 | 29900 | 29900 | 29900 | 29850 | 2260 |
| 262 | 20240705 | 150900 | 23029604800 | 29900 | 29900 | 29950 | 29850 | 1108 |
| 263 | 20240705 | 150800 | 22996481900 | 29900 | 29850 | 29950 | 29850 | 1015 |
| 264 | 20240705 | 150700 | 22966142150 | 29850 | 29900 | 29900 | 29850 | 663 |
| 265 | 20240705 | 150600 | 22946340650 | 29900 | 29900 | 29950 | 29900 | 1530 |
| 266 | 20240705 | 150500 | 22900592350 | 29900 | 29900 | 29950 | 29900 | 656 |
| 267 | 20240705 | 150400 | 22880976300 | 29900 | 29950 | 29950 | 29900 | 1650 |
| 268 | 20240705 | 150300 | 22831593600 | 29900 | 29900 | 29900 | 29850 | 2984 |
| 269 | 20240705 | 150200 | 22742398850 | 29850 | 29850 | 29900 | 29850 | 582 |
| 270 | 20240705 | 150100 | 22725024250 | 29850 | 29850 | 29900 | 29800 | 20868 |
| 271 | 20240705 | 150000 | 22102876750 | 29850 | 29900 | 29950 | 29850 | 1354 |
| 272 | 20240705 | 145900 | 22062405250 | 29900 | 29900 | 29950 | 29900 | 1472 |
| 273 | 20240705 | 145800 | 22018388750 | 29900 | 29850 | 29900 | 29850 | 3192 |
| 274 | 20240705 | 145700 | 21923034300 | 29900 | 29850 | 29950 | 29850 | 994 |
| 275 | 20240705 | 145600 | 21893325300 | 29950 | 29900 | 29950 | 29850 | 1635 |
| 276 | 20240705 | 145500 | 21844448850 | 29900 | 29900 | 29950 | 29850 | 1939 |
| 277 | 20240705 | 145400 | 21786508250 | 29900 | 29900 | 29950 | 29900 | 567 |
| 278 | 20240705 | 145300 | 21769553700 | 29900 | 29900 | 29950 | 29850 | 1640 |
| 279 | 20240705 | 145200 | 21720512500 | 29900 | 29900 | 29950 | 29900 | 1295 |
| 280 | 20240705 | 145100 | 21681791700 | 29900 | 29900 | 29950 | 29900 | 842 |
| 281 | 20240705 | 145000 | 21656615250 | 29900 | 29850 | 29950 | 29850 | 2107 |
| 282 | 20240705 | 144900 | 21593616000 | 29850 | 29850 | 29900 | 29850 | 1726 |
| 283 | 20240705 | 144800 | 21542081350 | 29850 | 29900 | 29900 | 29850 | 605 |
| 284 | 20240705 | 144700 | 21523996550 | 29900 | 29900 | 29950 | 29900 | 2449 |
| 285 | 20240705 | 144600 | 21450770950 | 29900 | 29900 | 29950 | 29900 | 1127 |
| 286 | 20240705 | 144500 | 21417068100 | 29900 | 29900 | 29950 | 29900 | 706 |
| 287 | 20240705 | 144400 | 21395951750 | 29900 | 29850 | 29950 | 29850 | 9841 |
| 288 | 20240705 | 144300 | 21101745050 | 29900 | 29850 | 29900 | 29850 | 827 |
| 289 | 20240705 | 144200 | 21077048450 | 29850 | 29850 | 29900 | 29850 | 1463 |
| 290 | 20240705 | 144100 | 21033343900 | 29850 | 29850 | 29900 | 29850 | 2278 |
| 291 | 20240705 | 144000 | 20965299750 | 29850 | 29900 | 29900 | 29850 | 1101 |
| 292 | 20240705 | 143900 | 20932398800 | 29850 | 29900 | 29950 | 29850 | 3170 |
| 293 | 20240705 | 143800 | 20837546300 | 29900 | 29950 | 29950 | 29850 | 2152 |
| 294 | 20240705 | 143700 | 20773259300 | 29900 | 29850 | 29900 | 29850 | 3433 |
| 295 | 20240705 | 143600 | 20670628500 | 29850 | 29850 | 29900 | 29850 | 2108 |
| 296 | 20240705 | 143500 | 20607683950 | 29850 | 29850 | 29900 | 29850 | 1839 |
| 297 | 20240705 | 143400 | 20552789400 | 29850 | 29900 | 29900 | 29850 | 2477 |
| 298 | 20240705 | 143300 | 20478824000 | 29850 | 29850 | 29900 | 29850 | 2705 |
| 299 | 20240705 | 143200 | 20398063350 | 29850 | 29850 | 29900 | 29850 | 1238 |
| 300 | 20240705 | 143100 | 20361102250 | 29900 | 29850 | 29900 | 29850 | 474 |
| 301 | 20240705 | 143000 | 20346944950 | 29850 | 29900 | 29900 | 29850 | 1224 |
| 302 | 20240705 | 142900 | 20310405950 | 29850 | 29850 | 29950 | 29850 | 2788 |
| 303 | 20240705 | 142800 | 20227057450 | 29850 | 29850 | 29900 | 29850 | 1802 |
| 304 | 20240705 | 142700 | 20173245250 | 29850 | 29850 | 29900 | 29850 | 1092 |
| 305 | 20240705 | 142600 | 20140647150 | 29850 | 29850 | 29900 | 29850 | 172 |
| 306 | 20240705 | 142500 | 20135512450 | 29850 | 29800 | 29900 | 29800 | 2783 |
| 307 | 20240705 | 142400 | 20052452900 | 29800 | 29800 | 29850 | 29800 | 856 |
| 308 | 20240705 | 142300 | 20026922600 | 29850 | 29900 | 29900 | 29800 | 1731 |
| 309 | 20240705 | 142200 | 19975296050 | 29850 | 29850 | 29900 | 29800 | 858 |
| 310 | 20240705 | 142100 | 19949690350 | 29850 | 29850 | 29900 | 29800 | 699 |
| 311 | 20240705 | 142000 | 19928827050 | 29800 | 29800 | 29850 | 29800 | 759 |
| 312 | 20240705 | 141900 | 19906183750 | 29800 | 29850 | 29850 | 29800 | 4435 |
| 313 | 20240705 | 141800 | 19773864250 | 29850 | 29800 | 29850 | 29800 | 795 |
| 314 | 20240705 | 141700 | 19750169700 | 29800 | 29800 | 29850 | 29800 | 902 |
| 315 | 20240705 | 141600 | 19723276650 | 29850 | 29850 | 29850 | 29800 | 769 |
| 316 | 20240705 | 141500 | 19700339300 | 29850 | 29900 | 29900 | 29800 | 500 |
| 317 | 20240705 | 141400 | 19685416700 | 29850 | 29850 | 29850 | 29800 | 1649 |
| 318 | 20240705 | 141300 | 19636197200 | 29850 | 29850 | 29900 | 29850 | 919 |
| 319 | 20240705 | 141200 | 19608764050 | 29850 | 29850 | 29900 | 29850 | 954 |
| 320 | 20240705 | 141100 | 19580285850 | 29900 | 29850 | 29900 | 29850 | 242 |
| 321 | 20240705 | 141000 | 19573061300 | 29850 | 29850 | 29900 | 29800 | 1886 |
| 322 | 20240705 | 140900 | 19516721850 | 29850 | 29850 | 29900 | 29800 | 28023 |
| 323 | 20240705 | 140800 | 18680233800 | 29900 | 29850 | 29900 | 29850 | 675 |
| 324 | 20240705 | 140700 | 18660077600 | 29850 | 29900 | 29950 | 29850 | 1317 |
| 325 | 20240705 | 140600 | 18620712550 | 29900 | 29900 | 29950 | 29900 | 951 |
| 326 | 20240705 | 140500 | 18592277550 | 29900 | 29950 | 29950 | 29900 | 2036 |
| 327 | 20240705 | 140400 | 18531398550 | 29900 | 29900 | 29950 | 29900 | 22222 |
| 328 | 20240705 | 140300 | 17866955950 | 29900 | 29950 | 29950 | 29900 | 399 |
| 329 | 20240705 | 140200 | 17855023550 | 29950 | 29900 | 29950 | 29900 | 879 |
| 330 | 20240705 | 140100 | 17828737600 | 29950 | 29950 | 30000 | 29900 | 480 |
| 331 | 20240705 | 140000 | 17814366600 | 30000 | 29950 | 30000 | 29950 | 1338 |
| 332 | 20240705 | 135900 | 17774292850 | 29950 | 29950 | 30000 | 29950 | 1024 |
| 333 | 20240705 | 135800 | 17743623900 | 29950 | 30000 | 30000 | 29950 | 2896 |
| 334 | 20240705 | 135700 | 17656872500 | 29950 | 29950 | 30000 | 29950 | 1046 |
| 335 | 20240705 | 135600 | 17625544150 | 29950 | 29950 | 30000 | 29950 | 1205 |
| 336 | 20240705 | 135500 | 17589453300 | 30000 | 29950 | 30000 | 29950 | 2476 |
| 337 | 20240705 | 135400 | 17515290150 | 29950 | 29950 | 30000 | 29950 | 812 |
| 338 | 20240705 | 135300 | 17490961400 | 30000 | 29950 | 30000 | 29950 | 1679 |
| 339 | 20240705 | 135200 | 17440647050 | 30000 | 29950 | 30000 | 29950 | 871 |
| 340 | 20240705 | 135100 | 17414559450 | 29950 | 29950 | 30000 | 29950 | 1486 |
| 341 | 20240705 | 135000 | 17370049650 | 29950 | 29950 | 30000 | 29950 | 678 |
| 342 | 20240705 | 134900 | 17349729000 | 29950 | 29950 | 30000 | 29950 | 1056 |
| 343 | 20240705 | 134800 | 17318101350 | 30000 | 29950 | 30000 | 29950 | 623 |
| 344 | 20240705 | 134700 | 17299437050 | 29950 | 29950 | 30000 | 29950 | 1108 |
| 345 | 20240705 | 134600 | 17266251200 | 30000 | 29950 | 30000 | 29950 | 584 |
| 346 | 20240705 | 134500 | 17248759550 | 29950 | 29950 | 30000 | 29950 | 1047 |
| 347 | 20240705 | 134400 | 17217401600 | 29950 | 29950 | 30000 | 29950 | 2123 |
| 348 | 20240705 | 134300 | 17153812200 | 29950 | 29950 | 30000 | 29950 | 626 |
| 349 | 20240705 | 134200 | 17135061550 | 29950 | 29950 | 30000 | 29950 | 1261 |
| 350 | 20240705 | 134100 | 17097293550 | 29950 | 30000 | 30000 | 29950 | 531 |
| 351 | 20240705 | 134000 | 17081388200 | 29950 | 29950 | 30000 | 29950 | 978 |
| 352 | 20240705 | 133900 | 17052096200 | 29950 | 29950 | 29950 | 29950 | 319 |
| 353 | 20240705 | 133800 | 17042542150 | 29950 | 29950 | 30000 | 29950 | 863 |
| 354 | 20240705 | 133700 | 17016693800 | 29950 | 29950 | 30000 | 29950 | 880 |
| 355 | 20240705 | 133600 | 16990335100 | 29950 | 29950 | 30000 | 29950 | 760 |
| 356 | 20240705 | 133500 | 16967570200 | 29950 | 29950 | 30000 | 29950 | 1305 |
| 357 | 20240705 | 133400 | 16928479900 | 30000 | 29950 | 30000 | 29950 | 379 |
| 358 | 20240705 | 133300 | 16917127300 | 30000 | 29950 | 30000 | 29950 | 2597 |
| 359 | 20240705 | 133200 | 16839299500 | 29950 | 29950 | 30000 | 29950 | 408 |
| 360 | 20240705 | 133100 | 16827074150 | 29950 | 29950 | 30000 | 29950 | 1654 |
| 361 | 20240705 | 133000 | 16777534100 | 30000 | 29950 | 30000 | 29950 | 903 |
| 362 | 20240705 | 132900 | 16750480500 | 29950 | 30000 | 30000 | 29950 | 1504 |
| 363 | 20240705 | 132800 | 16705429550 | 29950 | 29950 | 30000 | 29950 | 509 |
| 364 | 20240705 | 132700 | 16690184250 | 29950 | 29950 | 30000 | 29950 | 592 |
| 365 | 20240705 | 132600 | 16672452950 | 29950 | 30000 | 30000 | 29950 | 1179 |
| 366 | 20240705 | 132500 | 16637137050 | 29950 | 29950 | 30000 | 29950 | 1180 |
| 367 | 20240705 | 132400 | 16601795500 | 29950 | 29950 | 30000 | 29950 | 674 |
| 368 | 20240705 | 132300 | 16581594500 | 30000 | 29950 | 30000 | 29950 | 1462 |
| 369 | 20240705 | 132200 | 16537806950 | 29950 | 29900 | 30000 | 29900 | 1689 |
| 370 | 20240705 | 132100 | 16487227400 | 29900 | 29900 | 29950 | 29900 | 595 |
| 371 | 20240705 | 132000 | 16469430350 | 29900 | 29950 | 29950 | 29900 | 472 |
| 372 | 20240705 | 131900 | 16455316900 | 29950 | 29900 | 29950 | 29900 | 1353 |
| 373 | 20240705 | 131800 | 16414844800 | 29900 | 29950 | 29950 | 29900 | 4471 |
| 374 | 20240705 | 131700 | 16280964100 | 29950 | 29900 | 29950 | 29900 | 1091 |
| 375 | 20240705 | 131600 | 16248332250 | 29900 | 29900 | 29950 | 29900 | 1246 |
| 376 | 20240705 | 131500 | 16211059200 | 29900 | 29950 | 29950 | 29900 | 1253 |
| 377 | 20240705 | 131400 | 16173593900 | 29900 | 29900 | 29950 | 29900 | 591 |
| 378 | 20240705 | 131300 | 16155921550 | 29900 | 29900 | 29950 | 29900 | 747 |
| 379 | 20240705 | 131200 | 16133583250 | 29900 | 29900 | 29950 | 29900 | 1497 |
| 380 | 20240705 | 131100 | 16088822500 | 29950 | 29900 | 29950 | 29900 | 857 |
| 381 | 20240705 | 131000 | 16063197650 | 29900 | 29900 | 29950 | 29900 | 411 |
| 382 | 20240705 | 130900 | 16050907950 | 29900 | 29900 | 29950 | 29900 | 682 |
| 383 | 20240705 | 130800 | 16030515850 | 29900 | 29900 | 29950 | 29900 | 886 |
| 384 | 20240705 | 130700 | 16004023950 | 29900 | 29900 | 29950 | 29900 | 793 |
| 385 | 20240705 | 130600 | 15980312950 | 29950 | 29900 | 29950 | 29900 | 775 |
| 386 | 20240705 | 130500 | 15957114700 | 29900 | 29900 | 29950 | 29900 | 688 |
| 387 | 20240705 | 130400 | 15936543400 | 29900 | 29950 | 29950 | 29900 | 976 |
| 388 | 20240705 | 130300 | 15907360150 | 29950 | 29900 | 29950 | 29900 | 1552 |
| 389 | 20240705 | 130200 | 15860955300 | 29900 | 29900 | 29950 | 29900 | 386 |
| 390 | 20240705 | 130100 | 15849413400 | 29950 | 29900 | 29950 | 29900 | 704 |
| 391 | 20240705 | 130000 | 15828354900 | 29900 | 29950 | 29950 | 29900 | 528 |
| 392 | 20240705 | 125900 | 15812566850 | 29900 | 29950 | 29950 | 29900 | 926 |
| 393 | 20240705 | 125800 | 15784879050 | 29900 | 29950 | 29950 | 29900 | 1147 |
| 394 | 20240705 | 125700 | 15750582400 | 29900 | 29900 | 29950 | 29900 | 3846 |
| 395 | 20240705 | 125600 | 15635586500 | 29950 | 29950 | 29950 | 29900 | 629 |
| 396 | 20240705 | 125500 | 15616767200 | 29900 | 29900 | 29950 | 29900 | 745 |
| 397 | 20240705 | 125400 | 15594481350 | 29900 | 29900 | 29950 | 29900 | 428 |
| 398 | 20240705 | 125300 | 15581683800 | 29900 | 29900 | 29950 | 29900 | 592 |
| 399 | 20240705 | 125200 | 15563982900 | 29900 | 29900 | 29900 | 29850 | 799 |
| 400 | 20240705 | 125100 | 15540113350 | 29900 | 29900 | 29950 | 29900 | 873 |
| 401 | 20240705 | 125000 | 15514010100 | 29900 | 29950 | 29950 | 29850 | 1299 |
| 402 | 20240705 | 124900 | 15475185600 | 29900 | 29950 | 29950 | 29850 | 680 |
| 403 | 20240705 | 124800 | 15454862950 | 29900 | 29900 | 29950 | 29900 | 3003 |
| 404 | 20240705 | 124700 | 15365066800 | 29900 | 29950 | 29950 | 29900 | 1030 |
| 405 | 20240705 | 124600 | 15334267700 | 29900 | 29900 | 29950 | 29900 | 326 |
| 406 | 20240705 | 124500 | 15324518800 | 29900 | 29900 | 29950 | 29900 | 575 |
| 407 | 20240705 | 124400 | 15307326200 | 29900 | 29900 | 29950 | 29900 | 575 |
| 408 | 20240705 | 124300 | 15290133400 | 29900 | 29900 | 29950 | 29900 | 1631 |
| 409 | 20240705 | 124200 | 15241365900 | 29900 | 29900 | 29950 | 29900 | 388 |
| 410 | 20240705 | 124100 | 15229764600 | 29900 | 29900 | 29950 | 29900 | 1670 |
| 411 | 20240705 | 124000 | 15179831250 | 29900 | 29900 | 29950 | 29900 | 798 |
| 412 | 20240705 | 123900 | 15155968350 | 29900 | 29900 | 29950 | 29900 | 469 |
| 413 | 20240705 | 123800 | 15141944600 | 29900 | 29900 | 29950 | 29900 | 1495 |
| 414 | 20240705 | 123700 | 15097243850 | 29900 | 29950 | 29950 | 29900 | 1807 |
| 415 | 20240705 | 123600 | 15043213500 | 29900 | 29900 | 29950 | 29900 | 873 |
| 416 | 20240705 | 123500 | 15017109950 | 29950 | 29900 | 29950 | 29900 | 394 |
| 417 | 20240705 | 123400 | 15005329150 | 29950 | 29900 | 29950 | 29900 | 966 |
| 418 | 20240705 | 123300 | 14976435750 | 29900 | 29900 | 29950 | 29900 | 1058 |
| 419 | 20240705 | 123200 | 14944775000 | 29900 | 29900 | 29950 | 29900 | 320 |
| 420 | 20240705 | 123100 | 14935203150 | 29900 | 29900 | 29950 | 29900 | 785 |
| 421 | 20240705 | 123000 | 14911729950 | 29900 | 29900 | 29950 | 29900 | 1338 |
| 422 | 20240705 | 122900 | 14871693350 | 29900 | 29950 | 29950 | 29900 | 802 |
| 423 | 20240705 | 122800 | 14847685100 | 29900 | 29900 | 29950 | 29900 | 623 |
| 424 | 20240705 | 122700 | 14829050400 | 29950 | 29950 | 29950 | 29900 | 760 |
| 425 | 20240705 | 122600 | 14806309750 | 29900 | 29950 | 29950 | 29900 | 500 |
| 426 | 20240705 | 122500 | 14791356700 | 29900 | 29900 | 29950 | 29900 | 490 |
| 427 | 20240705 | 122400 | 14776705400 | 29900 | 29950 | 29950 | 29900 | 861 |
| 428 | 20240705 | 122300 | 14750958850 | 29900 | 29900 | 29950 | 29900 | 1232 |
| 429 | 20240705 | 122200 | 14714084700 | 29900 | 29950 | 29950 | 29900 | 3768 |
| 430 | 20240705 | 122100 | 14601244000 | 29900 | 29900 | 29950 | 29900 | 945 |
| 431 | 20240705 | 122000 | 14572986950 | 29900 | 29950 | 30000 | 29900 | 1810 |
| 432 | 20240705 | 121900 | 14518769100 | 29950 | 29950 | 30000 | 29950 | 404 |
| 433 | 20240705 | 121800 | 14506669000 | 29950 | 29950 | 30000 | 29950 | 752 |
| 434 | 20240705 | 121700 | 14484145650 | 29950 | 29950 | 30000 | 29950 | 1019 |
| 435 | 20240705 | 121600 | 14453612250 | 29950 | 29950 | 29950 | 29900 | 671 |
| 436 | 20240705 | 121500 | 14433528800 | 29950 | 29950 | 29950 | 29900 | 787 |
| 437 | 20240705 | 121400 | 14409980850 | 29900 | 29950 | 29950 | 29900 | 698 |
| 438 | 20240705 | 121300 | 14389090300 | 29950 | 29950 | 29950 | 29900 | 446 |
| 439 | 20240705 | 121200 | 14375747150 | 29950 | 29950 | 29950 | 29900 | 828 |
| 440 | 20240705 | 121100 | 14350987150 | 29900 | 29950 | 30050 | 29900 | 2468 |
| 441 | 20240705 | 121000 | 14277074500 | 29950 | 29950 | 30000 | 29950 | 3778 |
| 442 | 20240705 | 120900 | 14163757850 | 29950 | 29950 | 30000 | 29950 | 437 |
| 443 | 20240705 | 120800 | 14150669200 | 29950 | 29900 | 30000 | 29900 | 934 |
| 444 | 20240705 | 120700 | 14122705150 | 29950 | 29900 | 29950 | 29900 | 745 |
| 445 | 20240705 | 120600 | 14100428950 | 29900 | 29900 | 29950 | 29900 | 452 |
| 446 | 20240705 | 120500 | 14086912000 | 29900 | 29900 | 29950 | 29900 | 625 |
| 447 | 20240705 | 120400 | 14068217400 | 29900 | 29900 | 30000 | 29900 | 4018 |
| 448 | 20240705 | 120300 | 13947963800 | 29900 | 29900 | 29950 | 29900 | 560 |
| 449 | 20240705 | 120200 | 13931219350 | 29950 | 29950 | 29950 | 29900 | 265 |
| 450 | 20240705 | 120100 | 13923294650 | 29900 | 29900 | 29950 | 29900 | 592 |
| 451 | 20240705 | 120000 | 13905592800 | 29900 | 29900 | 29950 | 29900 | 801 |
| 452 | 20240705 | 115900 | 13881642600 | 29900 | 29950 | 29950 | 29850 | 1667 |
| 453 | 20240705 | 115800 | 13831835550 | 29900 | 29900 | 29900 | 29850 | 1499 |
| 454 | 20240705 | 115700 | 13787020500 | 29900 | 29900 | 29900 | 29850 | 2157 |
| 455 | 20240705 | 115600 | 13722552300 | 29900 | 29900 | 29950 | 29900 | 488 |
| 456 | 20240705 | 115500 | 13707959100 | 29900 | 29900 | 29950 | 29900 | 823 |
| 457 | 20240705 | 115400 | 13683350700 | 29900 | 29900 | 29950 | 29900 | 977 |
| 458 | 20240705 | 115300 | 13654138150 | 29900 | 29900 | 29950 | 29900 | 2706 |
| 459 | 20240705 | 115200 | 13573227750 | 29950 | 29900 | 29950 | 29900 | 474 |
| 460 | 20240705 | 115100 | 13559054600 | 29900 | 29900 | 29950 | 29900 | 352 |
| 461 | 20240705 | 115000 | 13548529500 | 29900 | 29950 | 29950 | 29900 | 811 |
| 462 | 20240705 | 114900 | 13524263650 | 29900 | 29950 | 30000 | 29900 | 831 |
| 463 | 20240705 | 114800 | 13499391100 | 29950 | 29950 | 30000 | 29900 | 580 |
| 464 | 20240705 | 114700 | 13482030200 | 29950 | 29950 | 30000 | 29950 | 851 |
| 465 | 20240705 | 114600 | 13456533050 | 30000 | 30000 | 30050 | 29950 | 1620 |
| 466 | 20240705 | 114500 | 13407969400 | 30000 | 30000 | 30050 | 30000 | 1700 |
| 467 | 20240705 | 114400 | 13356915300 | 30050 | 30000 | 30050 | 30000 | 2364 |
| 468 | 20240705 | 114300 | 13285992650 | 30000 | 30050 | 30050 | 30000 | 1817 |
| 469 | 20240705 | 114200 | 13231475850 | 30050 | 30000 | 30050 | 29950 | 2172 |
| 470 | 20240705 | 114100 | 13166312800 | 29950 | 30000 | 30000 | 29950 | 676 |
| 471 | 20240705 | 114000 | 13146056700 | 30000 | 30050 | 30050 | 29950 | 1325 |
| 472 | 20240705 | 113900 | 13106348550 | 30000 | 30050 | 30050 | 30000 | 3826 |
| 473 | 20240705 | 113800 | 12991563450 | 30050 | 29950 | 30050 | 29950 | 6900 |
| 474 | 20240705 | 113700 | 12784572250 | 29950 | 29950 | 30000 | 29900 | 6766 |
| 475 | 20240705 | 113600 | 12581933550 | 29950 | 29950 | 29950 | 29900 | 1228 |
| 476 | 20240705 | 113500 | 12545213300 | 29950 | 29900 | 29950 | 29900 | 1448 |
| 477 | 20240705 | 113400 | 12501901750 | 29950 | 29900 | 29950 | 29900 | 955 |
| 478 | 20240705 | 113300 | 12473345500 | 29900 | 29900 | 29950 | 29900 | 726 |
| 479 | 20240705 | 113200 | 12451632550 | 29900 | 29900 | 29950 | 29900 | 1074 |
| 480 | 20240705 | 113100 | 12419519400 | 29900 | 29900 | 29950 | 29900 | 1330 |
| 481 | 20240705 | 113000 | 12379752000 | 29900 | 29900 | 29950 | 29900 | 454 |
| 482 | 20240705 | 112900 | 12366173400 | 29900 | 29950 | 30000 | 29900 | 6479 |
| 483 | 20240705 | 112800 | 12172133350 | 29950 | 29900 | 29950 | 29900 | 660 |
| 484 | 20240705 | 112700 | 12152398500 | 29900 | 29900 | 29950 | 29850 | 1005 |
| 485 | 20240705 | 112600 | 12122354900 | 29950 | 29850 | 29950 | 29850 | 585 |
| 486 | 20240705 | 112500 | 12104864400 | 29850 | 29900 | 29950 | 29850 | 2881 |
| 487 | 20240705 | 112400 | 12018735500 | 29900 | 29850 | 29900 | 29850 | 1152 |
| 488 | 20240705 | 112300 | 11984320300 | 29850 | 29950 | 29950 | 29850 | 1382 |
| 489 | 20240705 | 112200 | 11943035400 | 29950 | 29900 | 29950 | 29900 | 292 |
| 490 | 20240705 | 112100 | 11934303700 | 29900 | 29950 | 29950 | 29850 | 2561 |
| 491 | 20240705 | 112000 | 11857711600 | 29950 | 29950 | 29950 | 29900 | 1955 |
| 492 | 20240705 | 111900 | 11799251600 | 29900 | 29900 | 29900 | 29850 | 2846 |
| 493 | 20240705 | 111800 | 11714164900 | 29900 | 29900 | 29950 | 29850 | 2900 |
| 494 | 20240705 | 111700 | 11627539550 | 29900 | 29900 | 29950 | 29850 | 1637 |
| 495 | 20240705 | 111600 | 11578602550 | 29850 | 29900 | 29900 | 29850 | 1148 |
| 496 | 20240705 | 111500 | 11544319150 | 29900 | 29850 | 29900 | 29850 | 2037 |
| 497 | 20240705 | 111400 | 11483513050 | 29850 | 29850 | 29900 | 29850 | 3309 |
| 498 | 20240705 | 111300 | 11384730450 | 29850 | 29900 | 29900 | 29850 | 2741 |
| 499 | 20240705 | 111200 | 11302861150 | 29900 | 29900 | 29900 | 29850 | 1143 |
| 500 | 20240705 | 111100 | 11268705200 | 29850 | 29850 | 29900 | 29850 | 801 |
| 501 | 20240705 | 111000 | 11244789950 | 29850 | 29850 | 29900 | 29850 | 1448 |
| 502 | 20240705 | 110900 | 11201522450 | 29850 | 29900 | 29900 | 29850 | 1934 |
| 503 | 20240705 | 110800 | 11143719750 | 29900 | 29900 | 29900 | 29850 | 2197 |
| 504 | 20240705 | 110700 | 11078103300 | 29850 | 29850 | 29900 | 29850 | 842 |
| 505 | 20240705 | 110600 | 11052968900 | 29850 | 29850 | 29900 | 29850 | 2911 |
| 506 | 20240705 | 110500 | 10966063900 | 29850 | 29850 | 29900 | 29850 | 791 |
| 507 | 20240705 | 110400 | 10942437850 | 29850 | 29850 | 29900 | 29850 | 1629 |
| 508 | 20240705 | 110300 | 10893802750 | 29850 | 29850 | 29900 | 29850 | 29969 |
| 509 | 20240705 | 110200 | 9999225750 | 29900 | 29850 | 29950 | 29850 | 2572 |
| 510 | 20240705 | 110100 | 9922345450 | 29850 | 29900 | 29950 | 29850 | 1127 |
| 511 | 20240705 | 110000 | 9888648200 | 29900 | 29900 | 29950 | 29900 | 4383 |
| 512 | 20240705 | 105900 | 9757560700 | 29900 | 29900 | 29950 | 29900 | 785 |
| 513 | 20240705 | 105800 | 9734088600 | 29950 | 29900 | 29950 | 29900 | 973 |
| 514 | 20240705 | 105700 | 9704965750 | 29900 | 29900 | 29950 | 29900 | 1703 |
| 515 | 20240705 | 105600 | 9654043850 | 29900 | 29900 | 29950 | 29900 | 703 |
| 516 | 20240705 | 105500 | 9633017000 | 29950 | 29900 | 29950 | 29900 | 745 |
| 517 | 20240705 | 105400 | 9610739900 | 29950 | 29900 | 29950 | 29900 | 864 |
| 518 | 20240705 | 105300 | 9584906050 | 29950 | 29900 | 29950 | 29850 | 1146 |
| 519 | 20240705 | 105200 | 9550619200 | 29900 | 29850 | 29900 | 29850 | 630 |
| 520 | 20240705 | 105100 | 9531794300 | 29850 | 29900 | 29900 | 29850 | 397 |
| 521 | 20240705 | 105000 | 9519943150 | 29900 | 29900 | 29900 | 29850 | 642 |
| 522 | 20240705 | 104900 | 9500767550 | 29900 | 29900 | 29950 | 29850 | 1254 |
| 523 | 20240705 | 104800 | 9463305250 | 29900 | 29900 | 29950 | 29850 | 939 |
| 524 | 20240705 | 104700 | 9435245350 | 29900 | 29950 | 29950 | 29900 | 1439 |
| 525 | 20240705 | 104600 | 9392219200 | 29950 | 29850 | 29950 | 29850 | 1840 |
| 526 | 20240705 | 104500 | 9337242900 | 29850 | 29950 | 29950 | 29850 | 910 |
| 527 | 20240705 | 104400 | 9310047250 | 29900 | 29900 | 29950 | 29900 | 893 |
| 528 | 20240705 | 104300 | 9283346200 | 29900 | 29900 | 29900 | 29850 | 2911 |
| 529 | 20240705 | 104200 | 9196374800 | 29850 | 29850 | 29900 | 29850 | 2982 |
| 530 | 20240705 | 104100 | 9107272900 | 29900 | 29850 | 29900 | 29850 | 949 |
| 531 | 20240705 | 104000 | 9078938500 | 29850 | 29850 | 29900 | 29850 | 1588 |
| 532 | 20240705 | 103900 | 9031516550 | 29850 | 29900 | 29900 | 29850 | 1113 |
| 533 | 20240705 | 103800 | 8998270700 | 29900 | 29850 | 29900 | 29850 | 1787 |
| 534 | 20240705 | 103700 | 8944919050 | 29900 | 29850 | 29900 | 29850 | 2321 |
| 535 | 20240705 | 103600 | 8875635250 | 29850 | 29850 | 29900 | 29850 | 1394 |
| 536 | 20240705 | 103500 | 8834024150 | 29850 | 29850 | 29900 | 29850 | 923 |
| 537 | 20240705 | 103400 | 8806463450 | 29850 | 29850 | 29900 | 29850 | 1019 |
| 538 | 20240705 | 103300 | 8776045550 | 29850 | 29850 | 29900 | 29850 | 768 |
| 539 | 20240705 | 103200 | 8753120400 | 29850 | 29850 | 29900 | 29850 | 587 |
| 540 | 20240705 | 103100 | 8735594150 | 29900 | 29850 | 29900 | 29850 | 586 |
| 541 | 20240705 | 103000 | 8718101400 | 29850 | 29850 | 29900 | 29850 | 767 |
| 542 | 20240705 | 102900 | 8695206300 | 29850 | 29900 | 29900 | 29850 | 296 |
| 543 | 20240705 | 102800 | 8686367600 | 29900 | 29850 | 29900 | 29850 | 774 |
| 544 | 20240705 | 102700 | 8663257100 | 29850 | 29900 | 29900 | 29850 | 942 |
| 545 | 20240705 | 102600 | 8635121400 | 29850 | 29850 | 29900 | 29850 | 922 |
| 546 | 20240705 | 102500 | 8607599350 | 29850 | 29900 | 29950 | 29850 | 3888 |
| 547 | 20240705 | 102400 | 8491367900 | 29900 | 29900 | 29950 | 29900 | 700 |
| 548 | 20240705 | 102300 | 8470437550 | 29950 | 29900 | 29950 | 29900 | 1583 |
| 549 | 20240705 | 102200 | 8423051650 | 29900 | 29950 | 29950 | 29900 | 1006 |
| 550 | 20240705 | 102100 | 8392944600 | 29950 | 29950 | 30000 | 29950 | 2674 |
| 551 | 20240705 | 102000 | 8312858100 | 29950 | 29950 | 29950 | 29900 | 5568 |
| 552 | 20240705 | 101900 | 8146100250 | 29900 | 29900 | 29950 | 29900 | 403 |
| 553 | 20240705 | 101800 | 8134049700 | 29900 | 29950 | 29950 | 29900 | 595 |
| 554 | 20240705 | 101700 | 8116258700 | 29950 | 29900 | 29950 | 29900 | 1497 |
| 555 | 20240705 | 101600 | 8071496500 | 29900 | 29950 | 29950 | 29900 | 377 |
| 556 | 20240705 | 101500 | 8060211400 | 29900 | 29950 | 29950 | 29900 | 758 |
| 557 | 20240705 | 101400 | 8037524250 | 29950 | 30000 | 30000 | 29950 | 2502 |
| 558 | 20240705 | 101300 | 7962587450 | 29950 | 29950 | 30000 | 29950 | 1138 |
| 559 | 20240705 | 101200 | 7928460850 | 29950 | 29900 | 30050 | 29900 | 12046 |
| 560 | 20240705 | 101100 | 7567278950 | 29900 | 29900 | 29950 | 29900 | 592 |
| 561 | 20240705 | 101000 | 7549577100 | 29950 | 29900 | 29950 | 29900 | 650 |
| 562 | 20240705 | 100900 | 7530139250 | 29900 | 29850 | 29950 | 29850 | 4285 |
| 563 | 20240705 | 100800 | 7402071100 | 29850 | 29900 | 29900 | 29850 | 559 |
| 564 | 20240705 | 100700 | 7385378050 | 29850 | 29850 | 29900 | 29850 | 2234 |
| 565 | 20240705 | 100600 | 7318652700 | 29850 | 29900 | 29900 | 29850 | 1477 |
| 566 | 20240705 | 100500 | 7274538900 | 29900 | 29900 | 29900 | 29850 | 1319 |
| 567 | 20240705 | 100400 | 7235162150 | 29900 | 29850 | 29900 | 29850 | 1515 |
| 568 | 20240705 | 100300 | 7189936850 | 29900 | 29900 | 29900 | 29850 | 5296 |
| 569 | 20240705 | 100200 | 7031776550 | 29900 | 29850 | 29900 | 29850 | 1467 |
| 570 | 20240705 | 100100 | 6987965350 | 29850 | 29900 | 29950 | 29850 | 2601 |
| 571 | 20240705 | 100000 | 6910230450 | 29950 | 29900 | 29950 | 29900 | 2391 |
| 572 | 20240705 | 095900 | 6838645550 | 29900 | 29950 | 29950 | 29900 | 1007 |
| 573 | 20240705 | 095800 | 6808524350 | 29950 | 29900 | 29950 | 29900 | 570 |
| 574 | 20240705 | 095700 | 6791465600 | 29900 | 29900 | 29950 | 29900 | 572 |
| 575 | 20240705 | 095600 | 6774361100 | 29900 | 29950 | 29950 | 29900 | 889 |
| 576 | 20240705 | 095500 | 6747760000 | 29950 | 29950 | 30000 | 29950 | 4059 |
| 577 | 20240705 | 095400 | 6626192050 | 29950 | 29900 | 29950 | 29900 | 1133 |
| 578 | 20240705 | 095300 | 6592306850 | 29950 | 29900 | 29950 | 29900 | 1640 |
| 579 | 20240705 | 095200 | 6543269250 | 29950 | 29950 | 29950 | 29900 | 834 |
| 580 | 20240705 | 095100 | 6518291800 | 29950 | 29950 | 30000 | 29950 | 408 |
| 581 | 20240705 | 095000 | 6506071050 | 29950 | 29950 | 30000 | 29950 | 561 |
| 582 | 20240705 | 094900 | 6489268950 | 29950 | 29900 | 30000 | 29900 | 2026 |
| 583 | 20240705 | 094800 | 6428588700 | 29950 | 29950 | 29950 | 29900 | 528 |
| 584 | 20240705 | 094700 | 6412795300 | 29950 | 30000 | 30050 | 29900 | 15839 |
| 585 | 20240705 | 094600 | 5937702650 | 30050 | 30050 | 30100 | 30000 | 2026 |
| 586 | 20240705 | 094500 | 5876845500 | 30100 | 30000 | 30100 | 30000 | 3462 |
| 587 | 20240705 | 094400 | 5772830100 | 30000 | 30000 | 30000 | 29950 | 1186 |
| 588 | 20240705 | 094300 | 5737253150 | 29950 | 29950 | 30050 | 29950 | 4162 |
| 589 | 20240705 | 094200 | 5612422900 | 29950 | 30000 | 30000 | 29950 | 2643 |
| 590 | 20240705 | 094100 | 5533263950 | 30000 | 30000 | 30000 | 29950 | 536 |
| 591 | 20240705 | 094000 | 5517186150 | 30000 | 29900 | 30000 | 29900 | 3279 |
| 592 | 20240705 | 093900 | 5419045600 | 29900 | 29850 | 29950 | 29850 | 4953 |
| 593 | 20240705 | 093800 | 5270964000 | 29850 | 29850 | 29850 | 29800 | 6432 |
| 594 | 20240705 | 093700 | 5078977750 | 29850 | 29800 | 29850 | 29800 | 1111 |
| 595 | 20240705 | 093600 | 5045868150 | 29800 | 29800 | 29850 | 29800 | 2034 |
| 596 | 20240705 | 093500 | 4985251500 | 29800 | 29850 | 29850 | 29750 | 18376 |
| 597 | 20240705 | 093400 | 4438097750 | 29850 | 29850 | 29850 | 29800 | 14360 |
| 598 | 20240705 | 093300 | 4010081050 | 29850 | 29900 | 29900 | 29800 | 20420 |
| 599 | 20240705 | 093200 | 3400570600 | 29900 | 29850 | 29900 | 29850 | 3179 |
| 600 | 20240705 | 093100 | 3305532600 | 29900 | 29900 | 29900 | 29850 | 402 |
| 601 | 20240705 | 093000 | 3293519700 | 29900 | 29850 | 29900 | 29850 | 1893 |
| 602 | 20240705 | 092900 | 3236958450 | 29850 | 29900 | 29900 | 29850 | 7310 |
| 603 | 20240705 | 092800 | 3018432950 | 29900 | 29900 | 29950 | 29900 | 2404 |
| 604 | 20240705 | 092700 | 2946543050 | 29900 | 29850 | 29950 | 29850 | 1677 |
| 605 | 20240705 | 092600 | 2896439650 | 29900 | 29900 | 29900 | 29850 | 2238 |
| 606 | 20240705 | 092500 | 2829532350 | 29850 | 29900 | 29900 | 29850 | 1161 |
| 607 | 20240705 | 092400 | 2794827050 | 29900 | 29900 | 29950 | 29850 | 11659 |
| 608 | 20240705 | 092300 | 2446223950 | 29900 | 29900 | 29950 | 29900 | 1924 |
| 609 | 20240705 | 092200 | 2388646450 | 29900 | 29900 | 29950 | 29900 | 1173 |
| 610 | 20240705 | 092100 | 2353568350 | 29900 | 29900 | 29950 | 29850 | 4332 |
| 611 | 20240705 | 092000 | 2224054800 | 29900 | 29950 | 29950 | 29900 | 1798 |
| 612 | 20240705 | 091900 | 2170287950 | 29900 | 29950 | 29950 | 29900 | 3502 |
| 613 | 20240705 | 091800 | 2065549350 | 29900 | 29900 | 30000 | 29850 | 1368 |
| 614 | 20240705 | 091700 | 2024643850 | 29900 | 29950 | 29950 | 29900 | 6181 |
| 615 | 20240705 | 091600 | 1839729700 | 29900 | 29950 | 29950 | 29850 | 3479 |
| 616 | 20240705 | 091500 | 1735706350 | 29900 | 30000 | 30000 | 29900 | 11357 |
| 617 | 20240705 | 091400 | 1395804750 | 30000 | 30000 | 30000 | 29950 | 1199 |
| 618 | 20240705 | 091300 | 1359864000 | 29950 | 30050 | 30050 | 29950 | 1982 |
| 619 | 20240705 | 091200 | 1300408300 | 30050 | 30000 | 30050 | 30000 | 1468 |
| 620 | 20240705 | 091100 | 1256360700 | 29950 | 30000 | 30000 | 29950 | 2948 |
| 621 | 20240705 | 091000 | 1168041250 | 30000 | 30100 | 30150 | 29950 | 2914 |
| 622 | 20240705 | 090900 | 1080597650 | 30050 | 30100 | 30150 | 30050 | 2286 |
| 623 | 20240705 | 090800 | 1011813250 | 30100 | 30050 | 30150 | 30050 | 2734 |
| 624 | 20240705 | 090700 | 929540050 | 30050 | 29950 | 30050 | 29950 | 2274 |
| 625 | 20240705 | 090600 | 861337450 | 29950 | 30000 | 30000 | 29950 | 2496 |
| 626 | 20240705 | 090500 | 786513150 | 30000 | 30100 | 30100 | 30000 | 3908 |
| 627 | 20240705 | 090400 | 669020500 | 30100 | 30000 | 30150 | 30000 | 2133 |
| 628 | 20240705 | 090300 | 604874750 | 30050 | 30000 | 30050 | 29950 | 4328 |
| 629 | 20240705 | 090200 | 475042300 | 30050 | 30100 | 30200 | 30050 | 3031 |
| 630 | 20240705 | 090100 | 383837300 | 30200 | 30100 | 30200 | 30000 | 6105 |
| 631 | 20240705 | 090000 | 200061050 | 30100 | 30150 | 30200 | 30100 | 6635 |