28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192600 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 3 | 20241016 | 192500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 4 | 20241016 | 192400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 5 | 20241016 | 192300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 6 | 20241016 | 192200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 7 | 20241016 | 192100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 8 | 20241016 | 192000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 9 | 20241016 | 191900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 10 | 20241016 | 191800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 11 | 20241016 | 191700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 12 | 20241016 | 191600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 13 | 20241016 | 191500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 14 | 20241016 | 191400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 15 | 20241016 | 191300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 16 | 20241016 | 191200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 17 | 20241016 | 191100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 18 | 20241016 | 191000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 19 | 20241016 | 190900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 20 | 20241016 | 190800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 21 | 20241016 | 190700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 22 | 20241016 | 190600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 23 | 20241016 | 190500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 24 | 20241016 | 190400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 25 | 20241016 | 190300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 26 | 20241016 | 190200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 27 | 20241016 | 190100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 28 | 20241016 | 190000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 29 | 20241016 | 185900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 30 | 20241016 | 185800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 31 | 20241016 | 185700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 32 | 20241016 | 185600 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 33 | 20241016 | 185500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 34 | 20241016 | 185400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 35 | 20241016 | 185300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 36 | 20241016 | 185200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 37 | 20241016 | 185100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 38 | 20241016 | 185000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 39 | 20241016 | 184900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 40 | 20241016 | 184800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 41 | 20241016 | 184700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 42 | 20241016 | 184600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 43 | 20241016 | 184500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 44 | 20241016 | 184400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 45 | 20241016 | 184300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 46 | 20241016 | 184200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 47 | 20241016 | 184100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 48 | 20241016 | 184000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 49 | 20241016 | 183900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 50 | 20241016 | 183800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 51 | 20241016 | 183700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 52 | 20241016 | 183600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 53 | 20241016 | 183500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 54 | 20241016 | 183400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 55 | 20241016 | 183300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 56 | 20241016 | 183200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 57 | 20241016 | 183100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 58 | 20241016 | 183000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 59 | 20241016 | 182900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 60 | 20241016 | 182800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 61 | 20241016 | 182700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 62 | 20241016 | 182600 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 63 | 20241016 | 182500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 64 | 20241016 | 182400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 65 | 20241016 | 182300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 66 | 20241016 | 182200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 67 | 20241016 | 182100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 68 | 20241016 | 182000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 69 | 20241016 | 181900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 70 | 20241016 | 181800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 71 | 20241016 | 181700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 72 | 20241016 | 181600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 73 | 20241016 | 181500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 74 | 20241016 | 181400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 75 | 20241016 | 181300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 76 | 20241016 | 181200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 77 | 20241016 | 181100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 78 | 20241016 | 181000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 79 | 20241016 | 180900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 80 | 20241016 | 180800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 81 | 20241016 | 180700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 82 | 20241016 | 180600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 83 | 20241016 | 180500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 84 | 20241016 | 180400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 85 | 20241016 | 180300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 86 | 20241016 | 180200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 87 | 20241016 | 180100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 88 | 20241016 | 180000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 89 | 20241016 | 175900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 90 | 20241016 | 175800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 91 | 20241016 | 175700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 92 | 20241016 | 175600 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 93 | 20241016 | 175500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 94 | 20241016 | 175400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 95 | 20241016 | 175300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 96 | 20241016 | 175200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 97 | 20241016 | 175100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 98 | 20241016 | 175000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 99 | 20241016 | 174900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 100 | 20241016 | 174800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 101 | 20241016 | 174700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 102 | 20241016 | 174600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 103 | 20241016 | 174500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 104 | 20241016 | 174400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 105 | 20241016 | 174300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 106 | 20241016 | 174200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 107 | 20241016 | 174100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 108 | 20241016 | 174000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 109 | 20241016 | 173900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 110 | 20241016 | 173800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 111 | 20241016 | 173700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 112 | 20241016 | 173600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 113 | 20241016 | 173500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 114 | 20241016 | 173400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 115 | 20241016 | 173300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 116 | 20241016 | 173200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 117 | 20241016 | 173100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 118 | 20241016 | 173000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 119 | 20241016 | 172900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 120 | 20241016 | 172800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 121 | 20241016 | 172700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 122 | 20241016 | 172600 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 123 | 20241016 | 172500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 124 | 20241016 | 172400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 125 | 20241016 | 172300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 126 | 20241016 | 172200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 127 | 20241016 | 172100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 128 | 20241016 | 172000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 129 | 20241016 | 171900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 130 | 20241016 | 171800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 131 | 20241016 | 171700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 132 | 20241016 | 171600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 133 | 20241016 | 171500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 134 | 20241016 | 171400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 135 | 20241016 | 171300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 136 | 20241016 | 171200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 137 | 20241016 | 171100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 138 | 20241016 | 171000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 139 | 20241016 | 170900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 140 | 20241016 | 170800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 141 | 20241016 | 170700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 142 | 20241016 | 170600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 143 | 20241016 | 170500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 144 | 20241016 | 170400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 145 | 20241016 | 170300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 146 | 20241016 | 170200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 147 | 20241016 | 170100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 148 | 20241016 | 170000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 149 | 20241016 | 165900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 150 | 20241016 | 165800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 151 | 20241016 | 165700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 152 | 20241016 | 165600 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 153 | 20241016 | 165500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 154 | 20241016 | 165400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 155 | 20241016 | 165300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 156 | 20241016 | 165200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 157 | 20241016 | 165100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 158 | 20241016 | 165000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 159 | 20241016 | 164900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 160 | 20241016 | 164800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 161 | 20241016 | 164700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 162 | 20241016 | 164600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 163 | 20241016 | 164500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 164 | 20241016 | 164400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 165 | 20241016 | 164300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 166 | 20241016 | 164200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 167 | 20241016 | 164100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 168 | 20241016 | 164000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 169 | 20241016 | 163900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 170 | 20241016 | 163800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 171 | 20241016 | 163700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 172 | 20241016 | 163600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 173 | 20241016 | 163500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 174 | 20241016 | 163400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 175 | 20241016 | 163300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 176 | 20241016 | 163200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 177 | 20241016 | 163100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 178 | 20241016 | 163000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 179 | 20241016 | 162900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 180 | 20241016 | 162800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 181 | 20241016 | 162700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 182 | 20241016 | 162600 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 183 | 20241016 | 162500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 184 | 20241016 | 162400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 185 | 20241016 | 162300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 186 | 20241016 | 162200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 187 | 20241016 | 162100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 188 | 20241016 | 162000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 189 | 20241016 | 161900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 190 | 20241016 | 161800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 191 | 20241016 | 161700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 192 | 20241016 | 161600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 193 | 20241016 | 161500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 194 | 20241016 | 161400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 195 | 20241016 | 161300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20241016 | 161200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20241016 | 161100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 198 | 20241016 | 161000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 199 | 20241016 | 160900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 200 | 20241016 | 160800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 201 | 20241016 | 160700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 202 | 20241016 | 160600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 203 | 20241016 | 160500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 204 | 20241016 | 160400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 205 | 20241016 | 160300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 206 | 20241016 | 160200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 207 | 20241016 | 160100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 208 | 20241016 | 160000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 209 | 20241016 | 155900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 210 | 20241016 | 155800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 211 | 20241016 | 155700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 212 | 20241016 | 155600 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 213 | 20241016 | 155500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 214 | 20241016 | 155400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 215 | 20241016 | 155300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 216 | 20241016 | 155200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 217 | 20241016 | 155100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 218 | 20241016 | 155000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 219 | 20241016 | 154900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 220 | 20241016 | 154800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 221 | 20241016 | 154700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 222 | 20241016 | 154600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 223 | 20241016 | 154500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 224 | 20241016 | 154400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 225 | 20241016 | 154300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 226 | 20241016 | 154200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 227 | 20241016 | 154100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 228 | 20241016 | 154000 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 229 | 20241016 | 153900 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 230 | 20241016 | 153800 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 231 | 20241016 | 153700 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 232 | 20241016 | 153600 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 233 | 20241016 | 153500 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 234 | 20241016 | 153400 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 235 | 20241016 | 153300 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 236 | 20241016 | 153200 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 237 | 20241016 | 153100 | 723506947 | 467 | 467 | 467 | 467 | 0 |
| 238 | 20241016 | 153000 | 723506947 | 467 | 467 | 467 | 467 | 2511 |
| 239 | 20241016 | 152900 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 240 | 20241016 | 152800 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 241 | 20241016 | 152700 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 242 | 20241016 | 152600 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 243 | 20241016 | 152500 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 244 | 20241016 | 152400 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 245 | 20241016 | 152300 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 246 | 20241016 | 152200 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 247 | 20241016 | 152100 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 248 | 20241016 | 152000 | 722334310 | 462 | 462 | 462 | 462 | 0 |
| 249 | 20241016 | 151900 | 722334310 | 462 | 462 | 462 | 462 | 4950 |
| 250 | 20241016 | 151800 | 720047410 | 460 | 460 | 460 | 460 | 0 |
| 251 | 20241016 | 151700 | 720047410 | 460 | 460 | 460 | 459 | 4602 |
| 252 | 20241016 | 151600 | 717930589 | 466 | 466 | 466 | 466 | 1001 |
| 253 | 20241016 | 151500 | 717464123 | 466 | 460 | 466 | 460 | 11034 |
| 254 | 20241016 | 151400 | 712371460 | 460 | 461 | 461 | 460 | 4997 |
| 255 | 20241016 | 151300 | 710067850 | 461 | 462 | 462 | 461 | 29 |
| 256 | 20241016 | 151200 | 710054480 | 463 | 463 | 463 | 463 | 223 |
| 257 | 20241016 | 151100 | 709951231 | 463 | 463 | 463 | 463 | 20000 |
| 258 | 20241016 | 151000 | 700691231 | 463 | 463 | 463 | 463 | 1 |
| 259 | 20241016 | 150900 | 700690768 | 466 | 466 | 466 | 466 | 2 |
| 260 | 20241016 | 150800 | 700689836 | 462 | 462 | 462 | 462 | 0 |
| 261 | 20241016 | 150700 | 700689836 | 462 | 464 | 464 | 462 | 5724 |
| 262 | 20241016 | 150600 | 698039501 | 463 | 465 | 470 | 463 | 3036 |
| 263 | 20241016 | 150500 | 696622050 | 464 | 469 | 470 | 464 | 2094 |
| 264 | 20241016 | 150400 | 695647733 | 469 | 466 | 471 | 464 | 4923 |
| 265 | 20241016 | 150300 | 693361649 | 465 | 465 | 465 | 465 | 3031 |
| 266 | 20241016 | 150200 | 691952234 | 464 | 461 | 464 | 461 | 961 |
| 267 | 20241016 | 150100 | 691507563 | 461 | 459 | 461 | 459 | 1517 |
| 268 | 20241016 | 150000 | 690808230 | 458 | 459 | 461 | 457 | 22489 |
| 269 | 20241016 | 145900 | 680519997 | 459 | 459 | 459 | 458 | 3777 |
| 270 | 20241016 | 145800 | 678788370 | 460 | 462 | 462 | 460 | 7403 |
| 271 | 20241016 | 145700 | 675380688 | 463 | 460 | 463 | 460 | 10002 |
| 272 | 20241016 | 145600 | 670779765 | 461 | 462 | 462 | 461 | 10965 |
| 273 | 20241016 | 145500 | 665723922 | 462 | 460 | 462 | 457 | 5040 |
| 274 | 20241016 | 145400 | 663406662 | 459 | 458 | 459 | 458 | 4475 |
| 275 | 20241016 | 145300 | 661355112 | 458 | 457 | 459 | 456 | 4914 |
| 276 | 20241016 | 145200 | 659106015 | 457 | 456 | 457 | 455 | 15442 |
| 277 | 20241016 | 145100 | 652066351 | 455 | 455 | 455 | 455 | 2049 |
| 278 | 20241016 | 145000 | 651134056 | 455 | 455 | 455 | 455 | 1148 |
| 279 | 20241016 | 144900 | 650611716 | 455 | 455 | 455 | 455 | 558 |
| 280 | 20241016 | 144800 | 650357826 | 455 | 454 | 455 | 454 | 4015 |
| 281 | 20241016 | 144700 | 648532525 | 454 | 453 | 454 | 452 | 2791 |
| 282 | 20241016 | 144600 | 647266990 | 453 | 451 | 453 | 451 | 5812 |
| 283 | 20241016 | 144500 | 644640179 | 450 | 450 | 450 | 450 | 587 |
| 284 | 20241016 | 144400 | 644376029 | 450 | 450 | 450 | 449 | 815 |
| 285 | 20241016 | 144300 | 644009792 | 450 | 450 | 450 | 450 | 424 |
| 286 | 20241016 | 144200 | 643818992 | 452 | 452 | 452 | 452 | 0 |
| 287 | 20241016 | 144100 | 643818992 | 452 | 452 | 452 | 452 | 0 |
| 288 | 20241016 | 144000 | 643818992 | 452 | 452 | 452 | 452 | 0 |
| 289 | 20241016 | 143900 | 643818992 | 452 | 452 | 452 | 452 | 0 |
| 290 | 20241016 | 143800 | 643818992 | 452 | 452 | 452 | 452 | 1 |
| 291 | 20241016 | 143700 | 643818540 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20241016 | 143600 | 643818540 | 452 | 452 | 452 | 452 | 733 |
| 293 | 20241016 | 143500 | 643487224 | 452 | 451 | 452 | 451 | 2300 |
| 294 | 20241016 | 143400 | 642449064 | 450 | 449 | 450 | 449 | 3900 |
| 295 | 20241016 | 143300 | 640694964 | 448 | 448 | 448 | 448 | 0 |
| 296 | 20241016 | 143200 | 640694964 | 448 | 449 | 449 | 448 | 321 |
| 297 | 20241016 | 143100 | 640551056 | 449 | 449 | 449 | 449 | 200 |
| 298 | 20241016 | 143000 | 640461256 | 448 | 449 | 449 | 448 | 4148 |
| 299 | 20241016 | 142900 | 638602641 | 449 | 449 | 449 | 449 | 0 |
| 300 | 20241016 | 142800 | 638602641 | 449 | 448 | 449 | 448 | 1710 |
| 301 | 20241016 | 142700 | 637836502 | 449 | 448 | 449 | 448 | 6645 |
| 302 | 20241016 | 142600 | 634857897 | 448 | 450 | 450 | 448 | 6644 |
| 303 | 20241016 | 142500 | 631874350 | 450 | 450 | 450 | 450 | 250 |
| 304 | 20241016 | 142400 | 631761850 | 450 | 450 | 450 | 450 | 544 |
| 305 | 20241016 | 142300 | 631517050 | 450 | 450 | 450 | 450 | 4 |
| 306 | 20241016 | 142200 | 631515250 | 450 | 450 | 450 | 450 | 102 |
| 307 | 20241016 | 142100 | 631469350 | 450 | 449 | 450 | 449 | 1304 |
| 308 | 20241016 | 142000 | 630883754 | 450 | 450 | 450 | 450 | 214 |
| 309 | 20241016 | 141900 | 630787454 | 450 | 450 | 450 | 450 | 106 |
| 310 | 20241016 | 141800 | 630739754 | 449 | 449 | 449 | 449 | 100 |
| 311 | 20241016 | 141700 | 630694854 | 449 | 449 | 449 | 449 | 0 |
| 312 | 20241016 | 141600 | 630694854 | 449 | 451 | 451 | 449 | 7685 |
| 313 | 20241016 | 141500 | 627243937 | 451 | 451 | 451 | 451 | 100 |
| 314 | 20241016 | 141400 | 627198837 | 451 | 451 | 451 | 451 | 50 |
| 315 | 20241016 | 141300 | 627176287 | 452 | 449 | 452 | 449 | 2 |
| 316 | 20241016 | 141200 | 627175386 | 451 | 451 | 451 | 451 | 5000 |
| 317 | 20241016 | 141100 | 624920386 | 451 | 450 | 451 | 450 | 795 |
| 318 | 20241016 | 141000 | 624562546 | 450 | 450 | 450 | 450 | 1500 |
| 319 | 20241016 | 140900 | 623887546 | 450 | 450 | 450 | 450 | 3 |
| 320 | 20241016 | 140800 | 623886196 | 450 | 449 | 450 | 449 | 507 |
| 321 | 20241016 | 140700 | 623658526 | 448 | 448 | 448 | 448 | 0 |
| 322 | 20241016 | 140600 | 623658526 | 448 | 449 | 449 | 448 | 5687 |
| 323 | 20241016 | 140500 | 621106549 | 449 | 449 | 449 | 449 | 823 |
| 324 | 20241016 | 140400 | 620737022 | 448 | 448 | 448 | 448 | 1 |
| 325 | 20241016 | 140300 | 620736574 | 447 | 448 | 449 | 447 | 3562 |
| 326 | 20241016 | 140200 | 619139373 | 448 | 446 | 448 | 446 | 10498 |
| 327 | 20241016 | 140100 | 614443071 | 444 | 445 | 445 | 444 | 18668 |
| 328 | 20241016 | 140000 | 606153116 | 445 | 446 | 446 | 445 | 4408 |
| 329 | 20241016 | 135900 | 604190148 | 447 | 447 | 448 | 447 | 17333 |
| 330 | 20241016 | 135800 | 596442197 | 448 | 448 | 448 | 448 | 500 |
| 331 | 20241016 | 135700 | 596218197 | 448 | 449 | 449 | 448 | 210 |
| 332 | 20241016 | 135600 | 596124007 | 447 | 449 | 449 | 447 | 11357 |
| 333 | 20241016 | 135500 | 591034301 | 450 | 449 | 450 | 449 | 12588 |
| 334 | 20241016 | 135400 | 585382089 | 450 | 450 | 451 | 450 | 2019 |
| 335 | 20241016 | 135300 | 584473339 | 450 | 450 | 450 | 450 | 5292 |
| 336 | 20241016 | 135200 | 582091939 | 450 | 450 | 450 | 450 | 8464 |
| 337 | 20241016 | 135100 | 578283139 | 450 | 451 | 451 | 450 | 5324 |
| 338 | 20241016 | 135000 | 575883225 | 452 | 452 | 452 | 452 | 0 |
| 339 | 20241016 | 134900 | 575883225 | 452 | 452 | 452 | 452 | 2623 |
| 340 | 20241016 | 134800 | 574697629 | 452 | 452 | 452 | 452 | 951 |
| 341 | 20241016 | 134700 | 574267777 | 452 | 454 | 454 | 452 | 5736 |
| 342 | 20241016 | 134600 | 571670691 | 454 | 455 | 455 | 454 | 15858 |
| 343 | 20241016 | 134500 | 564471157 | 455 | 455 | 455 | 455 | 0 |
| 344 | 20241016 | 134400 | 564471157 | 455 | 454 | 455 | 454 | 2341 |
| 345 | 20241016 | 134300 | 563408323 | 454 | 454 | 454 | 453 | 4596 |
| 346 | 20241016 | 134200 | 561325131 | 456 | 456 | 456 | 456 | 533 |
| 347 | 20241016 | 134100 | 561082083 | 456 | 456 | 456 | 456 | 60 |
| 348 | 20241016 | 134000 | 561054723 | 456 | 456 | 456 | 456 | 0 |
| 349 | 20241016 | 133900 | 561054723 | 456 | 455 | 457 | 455 | 654 |
| 350 | 20241016 | 133800 | 560756553 | 457 | 454 | 457 | 454 | 943 |
| 351 | 20241016 | 133700 | 560326526 | 455 | 452 | 455 | 452 | 3479 |
| 352 | 20241016 | 133600 | 558745795 | 453 | 453 | 454 | 453 | 54 |
| 353 | 20241016 | 133500 | 558721330 | 453 | 453 | 453 | 453 | 0 |
| 354 | 20241016 | 133400 | 558721330 | 453 | 453 | 453 | 453 | 50 |
| 355 | 20241016 | 133300 | 558698680 | 454 | 454 | 454 | 454 | 0 |
| 356 | 20241016 | 133200 | 558698680 | 454 | 453 | 455 | 453 | 2752 |
| 357 | 20241016 | 133100 | 557447823 | 456 | 453 | 457 | 453 | 11179 |
| 358 | 20241016 | 133000 | 552344648 | 453 | 454 | 454 | 453 | 2364 |
| 359 | 20241016 | 132900 | 551273709 | 454 | 454 | 456 | 454 | 397 |
| 360 | 20241016 | 132800 | 551093064 | 456 | 453 | 456 | 452 | 1412 |
| 361 | 20241016 | 132700 | 550453874 | 454 | 453 | 454 | 452 | 702 |
| 362 | 20241016 | 132600 | 550135868 | 455 | 455 | 455 | 455 | 1 |
| 363 | 20241016 | 132500 | 550135413 | 455 | 456 | 456 | 452 | 13267 |
| 364 | 20241016 | 132400 | 544092146 | 456 | 456 | 462 | 456 | 11237 |
| 365 | 20241016 | 132300 | 538948723 | 452 | 451 | 475 | 451 | 73305 |
| 366 | 20241016 | 132200 | 505066349 | 451 | 451 | 451 | 450 | 1084 |
| 367 | 20241016 | 132100 | 504577563 | 452 | 452 | 452 | 452 | 35 |
| 368 | 20241016 | 132000 | 504561743 | 451 | 452 | 452 | 451 | 9956 |
| 369 | 20241016 | 131900 | 500071583 | 452 | 452 | 452 | 452 | 0 |
| 370 | 20241016 | 131800 | 500071583 | 452 | 452 | 452 | 452 | 114 |
| 371 | 20241016 | 131700 | 500020055 | 452 | 453 | 453 | 452 | 857 |
| 372 | 20241016 | 131600 | 499632275 | 454 | 453 | 454 | 453 | 848 |
| 373 | 20241016 | 131500 | 499248129 | 453 | 452 | 453 | 452 | 2141 |
| 374 | 20241016 | 131400 | 498278456 | 452 | 452 | 452 | 452 | 313 |
| 375 | 20241016 | 131300 | 498136980 | 451 | 452 | 452 | 451 | 1804 |
| 376 | 20241016 | 131200 | 497321621 | 452 | 452 | 452 | 452 | 0 |
| 377 | 20241016 | 131100 | 497321621 | 452 | 452 | 452 | 452 | 3 |
| 378 | 20241016 | 131000 | 497320265 | 451 | 449 | 451 | 449 | 341 |
| 379 | 20241016 | 130900 | 497166476 | 449 | 449 | 449 | 449 | 584 |
| 380 | 20241016 | 130800 | 496904260 | 452 | 452 | 452 | 452 | 4000 |
| 381 | 20241016 | 130700 | 495096260 | 453 | 453 | 453 | 453 | 100 |
| 382 | 20241016 | 130600 | 495050960 | 453 | 453 | 453 | 453 | 0 |
| 383 | 20241016 | 130500 | 495050960 | 453 | 453 | 453 | 453 | 77 |
| 384 | 20241016 | 130400 | 495016079 | 453 | 452 | 453 | 449 | 10055 |
| 385 | 20241016 | 130300 | 490471221 | 452 | 450 | 452 | 450 | 2000 |
| 386 | 20241016 | 130200 | 489567536 | 452 | 451 | 452 | 448 | 1502 |
| 387 | 20241016 | 130100 | 488890136 | 451 | 451 | 451 | 451 | 0 |
| 388 | 20241016 | 130000 | 488890136 | 451 | 451 | 451 | 451 | 6000 |
| 389 | 20241016 | 125900 | 486184136 | 451 | 451 | 451 | 451 | 51 |
| 390 | 20241016 | 125800 | 486161135 | 451 | 451 | 451 | 447 | 4215 |
| 391 | 20241016 | 125700 | 484272526 | 451 | 450 | 451 | 448 | 5051 |
| 392 | 20241016 | 125600 | 482009454 | 451 | 448 | 451 | 448 | 3 |
| 393 | 20241016 | 125500 | 482008107 | 451 | 451 | 451 | 451 | 400 |
| 394 | 20241016 | 125400 | 481827707 | 451 | 451 | 452 | 448 | 11935 |
| 395 | 20241016 | 125300 | 476464684 | 452 | 452 | 452 | 452 | 500 |
| 396 | 20241016 | 125200 | 476238684 | 452 | 452 | 452 | 452 | 0 |
| 397 | 20241016 | 125100 | 476238684 | 452 | 452 | 452 | 452 | 0 |
| 398 | 20241016 | 125000 | 476238684 | 452 | 451 | 452 | 451 | 103 |
| 399 | 20241016 | 124900 | 476192130 | 452 | 450 | 452 | 450 | 2 |
| 400 | 20241016 | 124800 | 476191228 | 451 | 450 | 452 | 448 | 9351 |
| 401 | 20241016 | 124700 | 471991277 | 452 | 451 | 452 | 450 | 10002 |
| 402 | 20241016 | 124600 | 467486644 | 452 | 452 | 452 | 452 | 0 |
| 403 | 20241016 | 124500 | 467486644 | 452 | 451 | 452 | 450 | 808 |
| 404 | 20241016 | 124400 | 467122226 | 452 | 451 | 452 | 450 | 8148 |
| 405 | 20241016 | 124300 | 463443594 | 452 | 452 | 452 | 452 | 28 |
| 406 | 20241016 | 124200 | 463430938 | 452 | 450 | 453 | 450 | 4 |
| 407 | 20241016 | 124100 | 463429131 | 452 | 452 | 452 | 451 | 10351 |
| 408 | 20241016 | 124000 | 458759720 | 453 | 452 | 453 | 450 | 4613 |
| 409 | 20241016 | 123900 | 456679254 | 454 | 452 | 454 | 452 | 26 |
| 410 | 20241016 | 123800 | 456667498 | 452 | 454 | 455 | 452 | 4669 |
| 411 | 20241016 | 123700 | 454554104 | 453 | 454 | 454 | 453 | 8459 |
| 412 | 20241016 | 123600 | 450714125 | 454 | 453 | 454 | 453 | 3825 |
| 413 | 20241016 | 123500 | 448978522 | 453 | 452 | 454 | 451 | 16271 |
| 414 | 20241016 | 123400 | 441596068 | 453 | 452 | 453 | 452 | 697 |
| 415 | 20241016 | 123300 | 441280621 | 452 | 453 | 453 | 452 | 326 |
| 416 | 20241016 | 123200 | 441133268 | 453 | 452 | 453 | 452 | 386 |
| 417 | 20241016 | 123100 | 440958795 | 453 | 453 | 454 | 451 | 6359 |
| 418 | 20241016 | 123000 | 438084014 | 454 | 454 | 454 | 454 | 1078 |
| 419 | 20241016 | 122900 | 437594602 | 454 | 454 | 455 | 452 | 2252 |
| 420 | 20241016 | 122800 | 436573837 | 451 | 451 | 453 | 451 | 96357 |
| 421 | 20241016 | 122700 | 393114700 | 451 | 451 | 451 | 451 | 8528 |
| 422 | 20241016 | 122600 | 389268572 | 451 | 451 | 451 | 451 | 8 |
| 423 | 20241016 | 122500 | 389264964 | 451 | 451 | 451 | 451 | 0 |
| 424 | 20241016 | 122400 | 389264964 | 451 | 451 | 451 | 450 | 10543 |
| 425 | 20241016 | 122300 | 384515173 | 451 | 451 | 451 | 450 | 508 |
| 426 | 20241016 | 122200 | 384286166 | 451 | 451 | 451 | 450 | 3975 |
| 427 | 20241016 | 122100 | 382495194 | 451 | 451 | 451 | 451 | 0 |
| 428 | 20241016 | 122000 | 382495194 | 451 | 451 | 451 | 451 | 1359 |
| 429 | 20241016 | 121900 | 381882285 | 451 | 450 | 451 | 450 | 780 |
| 430 | 20241016 | 121800 | 381531283 | 451 | 451 | 451 | 451 | 308 |
| 431 | 20241016 | 121700 | 381392375 | 451 | 451 | 451 | 451 | 463 |
| 432 | 20241016 | 121600 | 381183562 | 451 | 451 | 451 | 450 | 1258 |
| 433 | 20241016 | 121500 | 380617390 | 451 | 451 | 451 | 451 | 171 |
| 434 | 20241016 | 121400 | 380540269 | 451 | 451 | 451 | 451 | 40 |
| 435 | 20241016 | 121300 | 380522229 | 451 | 450 | 451 | 450 | 584 |
| 436 | 20241016 | 121200 | 380259426 | 451 | 451 | 451 | 451 | 0 |
| 437 | 20241016 | 121100 | 380259426 | 451 | 451 | 451 | 451 | 200 |
| 438 | 20241016 | 121000 | 380169226 | 451 | 451 | 451 | 451 | 0 |
| 439 | 20241016 | 120900 | 380169226 | 451 | 451 | 451 | 450 | 3293 |
| 440 | 20241016 | 120800 | 378687175 | 451 | 451 | 451 | 451 | 0 |
| 441 | 20241016 | 120700 | 378687175 | 451 | 451 | 451 | 451 | 1329 |
| 442 | 20241016 | 120600 | 378087796 | 451 | 451 | 451 | 451 | 0 |
| 443 | 20241016 | 120500 | 378087796 | 451 | 453 | 453 | 450 | 12164 |
| 444 | 20241016 | 120400 | 372600677 | 453 | 454 | 454 | 453 | 2308 |
| 445 | 20241016 | 120300 | 371554779 | 453 | 452 | 453 | 452 | 5190 |
| 446 | 20241016 | 120200 | 369206199 | 452 | 450 | 452 | 450 | 8957 |
| 447 | 20241016 | 120100 | 365167593 | 451 | 451 | 451 | 450 | 3465 |
| 448 | 20241016 | 120000 | 363607942 | 451 | 451 | 451 | 451 | 100 |
| 449 | 20241016 | 115900 | 363562842 | 451 | 450 | 451 | 450 | 269 |
| 450 | 20241016 | 115800 | 363441692 | 450 | 451 | 451 | 450 | 25240 |
| 451 | 20241016 | 115700 | 352083638 | 451 | 452 | 452 | 451 | 1410 |
| 452 | 20241016 | 115600 | 351447718 | 452 | 452 | 452 | 451 | 7364 |
| 453 | 20241016 | 115500 | 348126550 | 453 | 452 | 453 | 452 | 1526 |
| 454 | 20241016 | 115400 | 347436797 | 453 | 452 | 453 | 452 | 4525 |
| 455 | 20241016 | 115300 | 345391492 | 453 | 452 | 453 | 452 | 522 |
| 456 | 20241016 | 115200 | 345155546 | 452 | 450 | 452 | 450 | 19875 |
| 457 | 20241016 | 115100 | 336188556 | 451 | 450 | 451 | 450 | 4002 |
| 458 | 20241016 | 115000 | 334383655 | 451 | 451 | 451 | 451 | 9847 |
| 459 | 20241016 | 114900 | 329942658 | 451 | 452 | 452 | 451 | 4582 |
| 460 | 20241016 | 114800 | 327873599 | 452 | 452 | 452 | 452 | 32 |
| 461 | 20241016 | 114700 | 327859135 | 452 | 452 | 452 | 452 | 6436 |
| 462 | 20241016 | 114600 | 324950063 | 453 | 454 | 455 | 453 | 900 |
| 463 | 20241016 | 114500 | 324541400 | 454 | 453 | 454 | 453 | 945 |
| 464 | 20241016 | 114400 | 324113310 | 453 | 453 | 453 | 453 | 3000 |
| 465 | 20241016 | 114300 | 322754310 | 455 | 454 | 455 | 454 | 2 |
| 466 | 20241016 | 114200 | 322753401 | 453 | 452 | 453 | 452 | 4475 |
| 467 | 20241016 | 114100 | 320729741 | 452 | 454 | 454 | 452 | 20401 |
| 468 | 20241016 | 114000 | 311481244 | 454 | 455 | 455 | 454 | 8745 |
| 469 | 20241016 | 113900 | 307509769 | 455 | 455 | 455 | 455 | 1800 |
| 470 | 20241016 | 113800 | 306690769 | 457 | 456 | 457 | 455 | 1000 |
| 471 | 20241016 | 113700 | 306235358 | 456 | 456 | 456 | 456 | 2200 |
| 472 | 20241016 | 113600 | 305232158 | 457 | 457 | 457 | 455 | 3201 |
| 473 | 20241016 | 113500 | 303775281 | 457 | 457 | 457 | 457 | 339 |
| 474 | 20241016 | 113400 | 303620358 | 457 | 458 | 458 | 457 | 2860 |
| 475 | 20241016 | 113300 | 302310678 | 458 | 458 | 458 | 458 | 1462 |
| 476 | 20241016 | 113200 | 301641082 | 458 | 455 | 458 | 455 | 6 |
| 477 | 20241016 | 113100 | 301638337 | 458 | 458 | 458 | 458 | 1520 |
| 478 | 20241016 | 113000 | 300942177 | 458 | 457 | 458 | 456 | 418 |
| 479 | 20241016 | 112900 | 300751156 | 458 | 456 | 458 | 456 | 12 |
| 480 | 20241016 | 112800 | 300745681 | 456 | 457 | 458 | 456 | 583 |
| 481 | 20241016 | 112700 | 300479251 | 457 | 455 | 457 | 454 | 6619 |
| 482 | 20241016 | 112600 | 297454814 | 454 | 455 | 455 | 454 | 4374 |
| 483 | 20241016 | 112500 | 295468250 | 455 | 455 | 455 | 455 | 1957 |
| 484 | 20241016 | 112400 | 294577815 | 456 | 456 | 456 | 456 | 0 |
| 485 | 20241016 | 112300 | 294577815 | 456 | 455 | 456 | 455 | 2200 |
| 486 | 20241016 | 112200 | 293575526 | 455 | 455 | 455 | 455 | 1194 |
| 487 | 20241016 | 112100 | 293032256 | 456 | 456 | 456 | 456 | 1221 |
| 488 | 20241016 | 112000 | 292475480 | 456 | 457 | 457 | 455 | 4221 |
| 489 | 20241016 | 111900 | 290553002 | 456 | 456 | 457 | 456 | 2662 |
| 490 | 20241016 | 111800 | 289339108 | 456 | 457 | 458 | 456 | 1815 |
| 491 | 20241016 | 111700 | 288511392 | 456 | 459 | 459 | 456 | 52208 |
| 492 | 20241016 | 111600 | 264611212 | 459 | 461 | 461 | 459 | 205 |
| 493 | 20241016 | 111500 | 264517107 | 460 | 460 | 460 | 460 | 3790 |
| 494 | 20241016 | 111400 | 262773707 | 461 | 461 | 461 | 461 | 172 |
| 495 | 20241016 | 111300 | 262694415 | 460 | 460 | 460 | 460 | 0 |
| 496 | 20241016 | 111200 | 262694415 | 460 | 460 | 460 | 460 | 0 |
| 497 | 20241016 | 111100 | 262694415 | 460 | 460 | 460 | 460 | 395 |
| 498 | 20241016 | 111000 | 262512715 | 460 | 461 | 461 | 460 | 9606 |
| 499 | 20241016 | 110900 | 258093655 | 460 | 460 | 460 | 460 | 10000 |
| 500 | 20241016 | 110800 | 253493655 | 460 | 461 | 461 | 460 | 3195 |
| 501 | 20241016 | 110700 | 252021955 | 461 | 462 | 462 | 461 | 7388 |
| 502 | 20241016 | 110600 | 248616037 | 463 | 463 | 463 | 463 | 54 |
| 503 | 20241016 | 110500 | 248591035 | 463 | 463 | 463 | 463 | 0 |
| 504 | 20241016 | 110400 | 248591035 | 463 | 463 | 463 | 463 | 0 |
| 505 | 20241016 | 110300 | 248591035 | 463 | 464 | 464 | 463 | 47 |
| 506 | 20241016 | 110200 | 248569237 | 464 | 464 | 464 | 464 | 11 |
| 507 | 20241016 | 110100 | 248564133 | 464 | 463 | 464 | 463 | 19377 |
| 508 | 20241016 | 110000 | 239577717 | 463 | 463 | 463 | 463 | 0 |
| 509 | 20241016 | 105900 | 239577717 | 463 | 463 | 463 | 463 | 1 |
| 510 | 20241016 | 105800 | 239577254 | 461 | 462 | 462 | 461 | 6439 |
| 511 | 20241016 | 105700 | 236608467 | 462 | 463 | 463 | 462 | 1877 |
| 512 | 20241016 | 105600 | 235741087 | 463 | 463 | 463 | 463 | 0 |
| 513 | 20241016 | 105500 | 235741087 | 463 | 463 | 463 | 463 | 100 |
| 514 | 20241016 | 105400 | 235694787 | 464 | 464 | 464 | 464 | 113 |
| 515 | 20241016 | 105300 | 235642355 | 464 | 464 | 464 | 464 | 6 |
| 516 | 20241016 | 105200 | 235639571 | 463 | 463 | 463 | 463 | 214 |
| 517 | 20241016 | 105100 | 235540489 | 462 | 462 | 462 | 462 | 0 |
| 518 | 20241016 | 105000 | 235540489 | 462 | 462 | 462 | 462 | 7 |
| 519 | 20241016 | 104900 | 235537255 | 462 | 462 | 462 | 462 | 500 |
| 520 | 20241016 | 104800 | 235306255 | 462 | 462 | 462 | 462 | 0 |
| 521 | 20241016 | 104700 | 235306255 | 462 | 462 | 462 | 462 | 125 |
| 522 | 20241016 | 104600 | 235248505 | 463 | 463 | 463 | 463 | 723 |
| 523 | 20241016 | 104500 | 234913756 | 463 | 463 | 463 | 463 | 0 |
| 524 | 20241016 | 104400 | 234913756 | 463 | 463 | 463 | 463 | 7915 |
| 525 | 20241016 | 104300 | 231249111 | 463 | 463 | 463 | 462 | 6089 |
| 526 | 20241016 | 104200 | 228432520 | 463 | 463 | 463 | 463 | 500 |
| 527 | 20241016 | 104100 | 228201020 | 463 | 463 | 463 | 463 | 101 |
| 528 | 20241016 | 104000 | 228154257 | 461 | 461 | 461 | 461 | 0 |
| 529 | 20241016 | 103900 | 228154257 | 461 | 461 | 461 | 461 | 75 |
| 530 | 20241016 | 103800 | 228119682 | 461 | 462 | 462 | 461 | 3338 |
| 531 | 20241016 | 103700 | 226580564 | 463 | 464 | 464 | 463 | 195 |
| 532 | 20241016 | 103600 | 226490231 | 464 | 464 | 464 | 464 | 0 |
| 533 | 20241016 | 103500 | 226490231 | 464 | 464 | 464 | 464 | 0 |
| 534 | 20241016 | 103400 | 226490231 | 464 | 464 | 464 | 464 | 5868 |
| 535 | 20241016 | 103300 | 223767479 | 463 | 463 | 463 | 463 | 2926 |
| 536 | 20241016 | 103200 | 222412741 | 462 | 462 | 462 | 462 | 25 |
| 537 | 20241016 | 103100 | 222401191 | 461 | 461 | 461 | 461 | 467 |
| 538 | 20241016 | 103000 | 222185904 | 462 | 462 | 462 | 462 | 1114 |
| 539 | 20241016 | 102900 | 221671236 | 463 | 463 | 463 | 463 | 1489 |
| 540 | 20241016 | 102800 | 220981829 | 463 | 462 | 463 | 462 | 1237 |
| 541 | 20241016 | 102700 | 220410313 | 462 | 462 | 462 | 462 | 450 |
| 542 | 20241016 | 102600 | 220202413 | 462 | 462 | 462 | 462 | 0 |
| 543 | 20241016 | 102500 | 220202413 | 462 | 463 | 463 | 462 | 650 |
| 544 | 20241016 | 102400 | 219901513 | 463 | 461 | 463 | 461 | 129 |
| 545 | 20241016 | 102300 | 219841806 | 461 | 461 | 461 | 461 | 1 |
| 546 | 20241016 | 102200 | 219841345 | 461 | 461 | 461 | 461 | 514 |
| 547 | 20241016 | 102100 | 219604391 | 461 | 461 | 461 | 461 | 2745 |
| 548 | 20241016 | 102000 | 218338946 | 461 | 461 | 461 | 461 | 1000 |
| 549 | 20241016 | 101900 | 217877946 | 463 | 461 | 463 | 461 | 587 |
| 550 | 20241016 | 101800 | 217606767 | 461 | 462 | 462 | 461 | 9530 |
| 551 | 20241016 | 101700 | 213212441 | 462 | 462 | 462 | 462 | 4 |
| 552 | 20241016 | 101600 | 213210593 | 463 | 463 | 463 | 463 | 501 |
| 553 | 20241016 | 101500 | 212978630 | 463 | 462 | 463 | 462 | 7000 |
| 554 | 20241016 | 101400 | 209739503 | 462 | 463 | 463 | 462 | 3046 |
| 555 | 20241016 | 101300 | 208332246 | 463 | 463 | 463 | 463 | 1000 |
| 556 | 20241016 | 101200 | 207869246 | 463 | 463 | 463 | 463 | 1000 |
| 557 | 20241016 | 101100 | 207406246 | 463 | 463 | 463 | 463 | 38 |
| 558 | 20241016 | 101000 | 207388652 | 464 | 463 | 464 | 463 | 56 |
| 559 | 20241016 | 100900 | 207362718 | 463 | 463 | 463 | 463 | 0 |
| 560 | 20241016 | 100800 | 207362718 | 463 | 464 | 464 | 463 | 2301 |
| 561 | 20241016 | 100700 | 206297055 | 464 | 464 | 465 | 464 | 2278 |
| 562 | 20241016 | 100600 | 205240061 | 465 | 464 | 465 | 464 | 2941 |
| 563 | 20241016 | 100500 | 203872829 | 463 | 463 | 463 | 463 | 600 |
| 564 | 20241016 | 100400 | 203595029 | 463 | 463 | 463 | 463 | 1 |
| 565 | 20241016 | 100300 | 203594566 | 463 | 463 | 463 | 463 | 220 |
| 566 | 20241016 | 100200 | 203492706 | 463 | 461 | 463 | 461 | 21529 |
| 567 | 20241016 | 100100 | 193556284 | 461 | 460 | 461 | 460 | 7698 |
| 568 | 20241016 | 100000 | 190014905 | 460 | 459 | 460 | 459 | 7602 |
| 569 | 20241016 | 095900 | 186525486 | 460 | 460 | 460 | 460 | 500 |
| 570 | 20241016 | 095800 | 186295486 | 460 | 460 | 460 | 460 | 11 |
| 571 | 20241016 | 095700 | 186290426 | 459 | 458 | 459 | 458 | 2502 |
| 572 | 20241016 | 095600 | 185142654 | 459 | 460 | 461 | 459 | 5266 |
| 573 | 20241016 | 095500 | 182720252 | 460 | 460 | 460 | 460 | 911 |
| 574 | 20241016 | 095400 | 182301192 | 460 | 460 | 460 | 460 | 284 |
| 575 | 20241016 | 095300 | 182170552 | 461 | 462 | 462 | 461 | 1111 |
| 576 | 20241016 | 095200 | 181658378 | 461 | 463 | 463 | 461 | 13503 |
| 577 | 20241016 | 095100 | 175433449 | 463 | 463 | 463 | 463 | 324 |
| 578 | 20241016 | 095000 | 175283437 | 461 | 463 | 463 | 461 | 4772 |
| 579 | 20241016 | 094900 | 173078729 | 463 | 462 | 463 | 462 | 310 |
| 580 | 20241016 | 094800 | 172935499 | 461 | 463 | 463 | 461 | 6755 |
| 581 | 20241016 | 094700 | 169814104 | 462 | 464 | 464 | 462 | 2981 |
| 582 | 20241016 | 094600 | 168434909 | 464 | 464 | 464 | 464 | 1595 |
| 583 | 20241016 | 094500 | 167694829 | 465 | 464 | 465 | 464 | 600 |
| 584 | 20241016 | 094400 | 167415929 | 465 | 465 | 465 | 464 | 1211 |
| 585 | 20241016 | 094300 | 166853970 | 465 | 464 | 465 | 463 | 2426 |
| 586 | 20241016 | 094200 | 165727699 | 463 | 458 | 463 | 458 | 9456 |
| 587 | 20241016 | 094100 | 161357565 | 459 | 462 | 462 | 457 | 3614 |
| 588 | 20241016 | 094000 | 159698463 | 462 | 461 | 462 | 460 | 2852 |
| 589 | 20241016 | 093900 | 158386501 | 460 | 460 | 460 | 460 | 281 |
| 590 | 20241016 | 093800 | 158257241 | 460 | 462 | 462 | 460 | 1600 |
| 591 | 20241016 | 093700 | 157520041 | 462 | 462 | 462 | 460 | 2125 |
| 592 | 20241016 | 093600 | 156540474 | 461 | 463 | 463 | 461 | 455 |
| 593 | 20241016 | 093500 | 156329951 | 463 | 462 | 463 | 461 | 159 |
| 594 | 20241016 | 093400 | 156256620 | 462 | 462 | 463 | 460 | 11177 |
| 595 | 20241016 | 093300 | 151109155 | 462 | 463 | 464 | 462 | 1952 |
| 596 | 20241016 | 093200 | 150207229 | 463 | 465 | 465 | 463 | 370 |
| 597 | 20241016 | 093100 | 150035819 | 465 | 465 | 465 | 465 | 1 |
| 598 | 20241016 | 093000 | 150035354 | 463 | 463 | 463 | 463 | 274 |
| 599 | 20241016 | 092900 | 149908492 | 465 | 465 | 465 | 461 | 2533 |
| 600 | 20241016 | 092800 | 148734959 | 463 | 465 | 466 | 463 | 1184 |
| 601 | 20241016 | 092700 | 148186581 | 464 | 468 | 468 | 464 | 20482 |
| 602 | 20241016 | 092600 | 138646311 | 470 | 466 | 470 | 466 | 13340 |
| 603 | 20241016 | 092500 | 132419384 | 466 | 461 | 466 | 459 | 16072 |
| 604 | 20241016 | 092400 | 124990983 | 456 | 460 | 460 | 456 | 30802 |
| 605 | 20241016 | 092300 | 110875409 | 460 | 460 | 462 | 460 | 7583 |
| 606 | 20241016 | 092200 | 107381494 | 460 | 461 | 461 | 460 | 8014 |
| 607 | 20241016 | 092100 | 103694040 | 461 | 464 | 464 | 461 | 12902 |
| 608 | 20241016 | 092000 | 97729430 | 465 | 465 | 465 | 465 | 1261 |
| 609 | 20241016 | 091900 | 97143065 | 464 | 465 | 465 | 464 | 2506 |
| 610 | 20241016 | 091800 | 95980081 | 465 | 465 | 465 | 465 | 392 |
| 611 | 20241016 | 091700 | 95797801 | 465 | 462 | 465 | 462 | 4300 |
| 612 | 20241016 | 091600 | 93811198 | 462 | 462 | 462 | 461 | 3502 |
| 613 | 20241016 | 091500 | 92193295 | 462 | 462 | 462 | 461 | 2496 |
| 614 | 20241016 | 091400 | 91040912 | 463 | 463 | 464 | 463 | 12041 |
| 615 | 20241016 | 091300 | 85465210 | 464 | 465 | 465 | 464 | 1546 |
| 616 | 20241016 | 091200 | 84747863 | 466 | 466 | 466 | 464 | 2935 |
| 617 | 20241016 | 091100 | 83386017 | 465 | 466 | 466 | 465 | 4801 |
| 618 | 20241016 | 091000 | 81153548 | 466 | 467 | 467 | 463 | 27794 |
| 619 | 20241016 | 090900 | 68213749 | 470 | 470 | 470 | 470 | 7504 |
| 620 | 20241016 | 090800 | 64686869 | 470 | 473 | 473 | 468 | 8855 |
| 621 | 20241016 | 090700 | 60538031 | 470 | 469 | 471 | 468 | 16654 |
| 622 | 20241016 | 090600 | 52718469 | 467 | 461 | 467 | 460 | 34965 |
| 623 | 20241016 | 090500 | 36552238 | 461 | 463 | 463 | 461 | 18789 |
| 624 | 20241016 | 090400 | 27866785 | 463 | 467 | 467 | 463 | 8808 |
| 625 | 20241016 | 090300 | 23768589 | 467 | 476 | 476 | 467 | 19961 |
| 626 | 20241016 | 090200 | 14397319 | 476 | 475 | 479 | 470 | 13623 |
| 627 | 20241016 | 090100 | 7933566 | 476 | 480 | 482 | 476 | 5156 |
| 628 | 20241016 | 090000 | 5459238 | 479 | 482 | 482 | 479 | 11353 |