31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 6263 |
| 3 | 20240712 | 192900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240712 | 192800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240712 | 192700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240712 | 192600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240712 | 192500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240712 | 192400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240712 | 192300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240712 | 192200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240712 | 192100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240712 | 192000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240712 | 191900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240712 | 191800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240712 | 191700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240712 | 191600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240712 | 191500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240712 | 191400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240712 | 191300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240712 | 191200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240712 | 191100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240712 | 191000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240712 | 190900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240712 | 190800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240712 | 190700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240712 | 190600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240712 | 190500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240712 | 190400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240712 | 190300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240712 | 190200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240712 | 190100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240712 | 190000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 6263 |
| 33 | 20240712 | 185900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240712 | 185800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240712 | 185700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240712 | 185600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240712 | 185500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240712 | 185400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240712 | 185300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240712 | 185200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240712 | 185100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240712 | 185000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240712 | 184900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240712 | 184800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240712 | 184700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240712 | 184600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240712 | 184500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240712 | 184400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240712 | 184300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240712 | 184200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240712 | 184100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240712 | 184000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240712 | 183900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240712 | 183800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240712 | 183700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240712 | 183600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240712 | 183500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240712 | 183400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240712 | 183300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240712 | 183200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240712 | 183100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240712 | 183000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 6263 |
| 63 | 20240712 | 182900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240712 | 182800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240712 | 182700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240712 | 182600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240712 | 182500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240712 | 182400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240712 | 182300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240712 | 182200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240712 | 182100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240712 | 182000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240712 | 181900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240712 | 181800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240712 | 181700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240712 | 181600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240712 | 181500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240712 | 181400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240712 | 181300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240712 | 181200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240712 | 181100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240712 | 181000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240712 | 180900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240712 | 180800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240712 | 180700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240712 | 180600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240712 | 180500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240712 | 180400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240712 | 180300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240712 | 180200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240712 | 180100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240712 | 180000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 6263 |
| 93 | 20240712 | 175900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240712 | 175800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240712 | 175700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240712 | 175600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240712 | 175500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240712 | 175400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240712 | 175300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240712 | 175200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240712 | 175100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240712 | 175000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240712 | 174900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240712 | 174800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240712 | 174700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240712 | 174600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240712 | 174500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240712 | 174400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240712 | 174300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240712 | 174200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240712 | 174100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240712 | 174000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240712 | 173900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240712 | 173800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240712 | 173700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240712 | 173600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240712 | 173500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240712 | 173400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240712 | 173300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240712 | 173200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240712 | 173100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240712 | 173000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 6263 |
| 123 | 20240712 | 172900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240712 | 172800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240712 | 172700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240712 | 172600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240712 | 172500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240712 | 172400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240712 | 172300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240712 | 172200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240712 | 172100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240712 | 172000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240712 | 171900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240712 | 171800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240712 | 171700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240712 | 171600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240712 | 171500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240712 | 171400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240712 | 171300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240712 | 171200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240712 | 171100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240712 | 171000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240712 | 170900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240712 | 170800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240712 | 170700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240712 | 170600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240712 | 170500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240712 | 170400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240712 | 170300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240712 | 170200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240712 | 170100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240712 | 170000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 6263 |
| 153 | 20240712 | 165900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240712 | 165800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240712 | 165700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240712 | 165600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240712 | 165500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240712 | 165400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240712 | 165300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240712 | 165200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240712 | 165100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240712 | 165000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240712 | 164900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240712 | 164800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240712 | 164700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240712 | 164600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240712 | 164500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240712 | 164400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240712 | 164300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240712 | 164200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240712 | 164100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240712 | 164000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240712 | 163900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240712 | 163800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240712 | 163700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240712 | 163600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240712 | 163500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240712 | 163400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240712 | 163300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240712 | 163200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240712 | 163100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240712 | 163000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 6263 |
| 183 | 20240712 | 162900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240712 | 162800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240712 | 162700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240712 | 162600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240712 | 162500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240712 | 162400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240712 | 162300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240712 | 162200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240712 | 162100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240712 | 162000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240712 | 161900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240712 | 161800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240712 | 161700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240712 | 161600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240712 | 161500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240712 | 161400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240712 | 161300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240712 | 161200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240712 | 161100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240712 | 161000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240712 | 160900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240712 | 160800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240712 | 160700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240712 | 160600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240712 | 160500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240712 | 160400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240712 | 160300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240712 | 160200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240712 | 160100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240712 | 160000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 6263 |
| 213 | 20240712 | 155900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240712 | 155800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240712 | 155700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240712 | 155600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240712 | 155500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240712 | 155400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240712 | 155300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240712 | 155200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240712 | 155100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240712 | 155000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240712 | 154900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240712 | 154800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240712 | 154700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240712 | 154600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240712 | 154500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240712 | 154400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240712 | 154300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240712 | 154200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240712 | 154100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240712 | 154000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240712 | 153900 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240712 | 153800 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240712 | 153700 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240712 | 153600 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240712 | 153500 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240712 | 153400 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240712 | 153300 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240712 | 153200 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240712 | 153100 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240712 | 153000 | 1178537700 | 6400 | 6400 | 6400 | 6400 | 12526 |
| 243 | 20240712 | 152900 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240712 | 152800 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240712 | 152700 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240712 | 152600 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240712 | 152500 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240712 | 152400 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240712 | 152300 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240712 | 152200 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240712 | 152100 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240712 | 152000 | 1138454500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240712 | 151900 | 1138454500 | 6410 | 6430 | 6430 | 6410 | 275 |
| 254 | 20240712 | 151800 | 1136688930 | 6430 | 6420 | 6430 | 6420 | 180 |
| 255 | 20240712 | 151700 | 1135531610 | 6420 | 6420 | 6430 | 6420 | 927 |
| 256 | 20240712 | 151600 | 1129580170 | 6410 | 6410 | 6410 | 6400 | 1116 |
| 257 | 20240712 | 151500 | 1122427260 | 6410 | 6400 | 6410 | 6400 | 1117 |
| 258 | 20240712 | 151400 | 1115269970 | 6410 | 6410 | 6410 | 6410 | 100 |
| 259 | 20240712 | 151300 | 1114628970 | 6410 | 6410 | 6410 | 6400 | 1021 |
| 260 | 20240712 | 151200 | 1108085360 | 6420 | 6410 | 6420 | 6400 | 504 |
| 261 | 20240712 | 151100 | 1104859350 | 6400 | 6420 | 6420 | 6400 | 304 |
| 262 | 20240712 | 151000 | 1102912460 | 6410 | 6420 | 6420 | 6410 | 236 |
| 263 | 20240712 | 150900 | 1101399380 | 6400 | 6410 | 6410 | 6400 | 826 |
| 264 | 20240712 | 150800 | 1096110930 | 6400 | 6400 | 6410 | 6400 | 960 |
| 265 | 20240712 | 150700 | 1089966560 | 6400 | 6430 | 6430 | 6400 | 864 |
| 266 | 20240712 | 150600 | 1084427090 | 6420 | 6420 | 6420 | 6420 | 54 |
| 267 | 20240712 | 150500 | 1084080410 | 6410 | 6420 | 6420 | 6410 | 103 |
| 268 | 20240712 | 150400 | 1083420150 | 6410 | 6410 | 6410 | 6410 | 1 |
| 269 | 20240712 | 150300 | 1083413740 | 6410 | 6410 | 6410 | 6400 | 661 |
| 270 | 20240712 | 150200 | 1079177630 | 6400 | 6420 | 6420 | 6400 | 2214 |
| 271 | 20240712 | 150100 | 1064993230 | 6420 | 6420 | 6420 | 6420 | 96 |
| 272 | 20240712 | 150000 | 1064376910 | 6420 | 6420 | 6430 | 6420 | 297 |
| 273 | 20240712 | 145900 | 1062470000 | 6420 | 6420 | 6420 | 6420 | 201 |
| 274 | 20240712 | 145800 | 1061179580 | 6420 | 6430 | 6430 | 6420 | 90 |
| 275 | 20240712 | 145700 | 1060601250 | 6430 | 6420 | 6430 | 6420 | 56 |
| 276 | 20240712 | 145600 | 1060241610 | 6420 | 6420 | 6420 | 6420 | 673 |
| 277 | 20240712 | 145500 | 1055920950 | 6420 | 6420 | 6430 | 6420 | 695 |
| 278 | 20240712 | 145400 | 1051459020 | 6420 | 6420 | 6430 | 6420 | 153 |
| 279 | 20240712 | 145300 | 1050476750 | 6430 | 6430 | 6430 | 6430 | 13 |
| 280 | 20240712 | 145200 | 1050393160 | 6420 | 6420 | 6420 | 6420 | 3006 |
| 281 | 20240712 | 145100 | 1031094640 | 6430 | 6430 | 6430 | 6430 | 568 |
| 282 | 20240712 | 145000 | 1027442400 | 6430 | 6430 | 6430 | 6430 | 15 |
| 283 | 20240712 | 144900 | 1027345950 | 6430 | 6440 | 6440 | 6430 | 519 |
| 284 | 20240712 | 144800 | 1024006780 | 6440 | 6450 | 6450 | 6430 | 1270 |
| 285 | 20240712 | 144700 | 1015825560 | 6460 | 6460 | 6460 | 6460 | 1 |
| 286 | 20240712 | 144600 | 1015819100 | 6460 | 6450 | 6460 | 6450 | 3 |
| 287 | 20240712 | 144500 | 1015799730 | 6440 | 6440 | 6440 | 6440 | 202 |
| 288 | 20240712 | 144400 | 1014498850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20240712 | 144300 | 1014498850 | 6440 | 6450 | 6450 | 6440 | 54 |
| 290 | 20240712 | 144200 | 1014151080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20240712 | 144100 | 1014151080 | 6430 | 6430 | 6430 | 6430 | 5 |
| 292 | 20240712 | 144000 | 1014118930 | 6420 | 6440 | 6440 | 6420 | 385 |
| 293 | 20240712 | 143900 | 1011645020 | 6420 | 6430 | 6430 | 6420 | 4 |
| 294 | 20240712 | 143800 | 1011619310 | 6420 | 6450 | 6450 | 6420 | 1103 |
| 295 | 20240712 | 143700 | 1004525250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20240712 | 143600 | 1004525250 | 6450 | 6470 | 6480 | 6440 | 1852 |
| 297 | 20240712 | 143500 | 992589030 | 6470 | 6490 | 6490 | 6470 | 148 |
| 298 | 20240712 | 143400 | 991631450 | 6490 | 6470 | 6490 | 6450 | 3529 |
| 299 | 20240712 | 143300 | 968831630 | 6470 | 6470 | 6470 | 6470 | 55 |
| 300 | 20240712 | 143200 | 968475780 | 6470 | 6460 | 6470 | 6460 | 463 |
| 301 | 20240712 | 143100 | 965482970 | 6460 | 6460 | 6460 | 6460 | 10 |
| 302 | 20240712 | 143000 | 965418370 | 6460 | 6460 | 6460 | 6460 | 4 |
| 303 | 20240712 | 142900 | 965392530 | 6460 | 6480 | 6480 | 6460 | 671 |
| 304 | 20240712 | 142800 | 961049490 | 6490 | 6500 | 6500 | 6490 | 457 |
| 305 | 20240712 | 142700 | 958082550 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20240712 | 142600 | 958082550 | 6510 | 6510 | 6510 | 6500 | 437 |
| 307 | 20240712 | 142500 | 955239810 | 6510 | 6500 | 6510 | 6500 | 835 |
| 308 | 20240712 | 142400 | 949808510 | 6490 | 6470 | 6490 | 6470 | 1536 |
| 309 | 20240712 | 142300 | 939850880 | 6460 | 6470 | 6470 | 6460 | 14 |
| 310 | 20240712 | 142200 | 939760420 | 6460 | 6460 | 6460 | 6460 | 0 |
| 311 | 20240712 | 142100 | 939760420 | 6460 | 6460 | 6460 | 6460 | 0 |
| 312 | 20240712 | 142000 | 939760420 | 6460 | 6460 | 6470 | 6460 | 236 |
| 313 | 20240712 | 141900 | 938235480 | 6470 | 6470 | 6470 | 6470 | 1 |
| 314 | 20240712 | 141800 | 938229010 | 6470 | 6460 | 6470 | 6460 | 224 |
| 315 | 20240712 | 141700 | 936781420 | 6460 | 6460 | 6460 | 6460 | 0 |
| 316 | 20240712 | 141600 | 936781420 | 6460 | 6450 | 6460 | 6450 | 63 |
| 317 | 20240712 | 141500 | 936375060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20240712 | 141400 | 936375060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 319 | 20240712 | 141300 | 936375060 | 6450 | 6440 | 6450 | 6440 | 30 |
| 320 | 20240712 | 141200 | 936181570 | 6440 | 6460 | 6460 | 6440 | 401 |
| 321 | 20240712 | 141100 | 933598370 | 6460 | 6460 | 6460 | 6460 | 113 |
| 322 | 20240712 | 141000 | 932868390 | 6470 | 6470 | 6470 | 6470 | 183 |
| 323 | 20240712 | 140900 | 931684380 | 6470 | 6470 | 6470 | 6470 | 144 |
| 324 | 20240712 | 140800 | 930752700 | 6470 | 6470 | 6470 | 6470 | 25 |
| 325 | 20240712 | 140700 | 930590950 | 6470 | 6470 | 6470 | 6470 | 26 |
| 326 | 20240712 | 140600 | 930422730 | 6470 | 6460 | 6470 | 6460 | 2 |
| 327 | 20240712 | 140500 | 930409800 | 6450 | 6480 | 6480 | 6450 | 200 |
| 328 | 20240712 | 140400 | 929117720 | 6480 | 6450 | 6480 | 6440 | 484 |
| 329 | 20240712 | 140300 | 925991160 | 6440 | 6440 | 6440 | 6440 | 0 |
| 330 | 20240712 | 140200 | 925991160 | 6440 | 6460 | 6460 | 6440 | 139 |
| 331 | 20240712 | 140100 | 925093420 | 6460 | 6470 | 6470 | 6450 | 193 |
| 332 | 20240712 | 140000 | 923846740 | 6430 | 6470 | 6480 | 6430 | 1396 |
| 333 | 20240712 | 135900 | 914856550 | 6470 | 6470 | 6480 | 6470 | 259 |
| 334 | 20240712 | 135800 | 913179050 | 6460 | 6460 | 6460 | 6460 | 363 |
| 335 | 20240712 | 135700 | 910834070 | 6460 | 6460 | 6460 | 6460 | 948 |
| 336 | 20240712 | 135600 | 904709990 | 6460 | 6450 | 6460 | 6450 | 1672 |
| 337 | 20240712 | 135500 | 893914360 | 6450 | 6450 | 6450 | 6450 | 410 |
| 338 | 20240712 | 135400 | 891269860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 339 | 20240712 | 135300 | 891269860 | 6440 | 6440 | 6440 | 6440 | 284 |
| 340 | 20240712 | 135200 | 889440900 | 6420 | 6440 | 6440 | 6410 | 1130 |
| 341 | 20240712 | 135100 | 882176690 | 6440 | 6440 | 6440 | 6440 | 560 |
| 342 | 20240712 | 135000 | 878570290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 343 | 20240712 | 134900 | 878570290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 344 | 20240712 | 134800 | 878570290 | 6440 | 6440 | 6440 | 6440 | 443 |
| 345 | 20240712 | 134700 | 875717370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 346 | 20240712 | 134600 | 875717370 | 6450 | 6440 | 6450 | 6440 | 401 |
| 347 | 20240712 | 134500 | 873134220 | 6440 | 6440 | 6440 | 6440 | 110 |
| 348 | 20240712 | 134400 | 872425820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 349 | 20240712 | 134300 | 872425820 | 6440 | 6430 | 6440 | 6430 | 2552 |
| 350 | 20240712 | 134200 | 855996920 | 6420 | 6430 | 6430 | 6420 | 341 |
| 351 | 20240712 | 134100 | 853807380 | 6430 | 6420 | 6430 | 6420 | 78 |
| 352 | 20240712 | 134000 | 853306420 | 6420 | 6420 | 6420 | 6420 | 0 |
| 353 | 20240712 | 133900 | 853306420 | 6420 | 6420 | 6420 | 6420 | 30 |
| 354 | 20240712 | 133800 | 853113820 | 6420 | 6420 | 6420 | 6420 | 341 |
| 355 | 20240712 | 133700 | 850924600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 356 | 20240712 | 133600 | 850924600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 357 | 20240712 | 133500 | 850924600 | 6420 | 6420 | 6420 | 6420 | 152 |
| 358 | 20240712 | 133400 | 849948760 | 6430 | 6430 | 6430 | 6430 | 0 |
| 359 | 20240712 | 133300 | 849948760 | 6430 | 6430 | 6430 | 6430 | 0 |
| 360 | 20240712 | 133200 | 849948760 | 6430 | 6430 | 6430 | 6430 | 0 |
| 361 | 20240712 | 133100 | 849948760 | 6430 | 6430 | 6430 | 6430 | 0 |
| 362 | 20240712 | 133000 | 849948760 | 6430 | 6430 | 6430 | 6430 | 0 |
| 363 | 20240712 | 132900 | 849948760 | 6430 | 6430 | 6430 | 6430 | 10 |
| 364 | 20240712 | 132800 | 849884460 | 6430 | 6430 | 6430 | 6430 | 2 |
| 365 | 20240712 | 132700 | 849871600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 366 | 20240712 | 132600 | 849871600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 367 | 20240712 | 132500 | 849871600 | 6430 | 6420 | 6430 | 6420 | 280 |
| 368 | 20240712 | 132400 | 848073850 | 6420 | 6420 | 6420 | 6420 | 50 |
| 369 | 20240712 | 132300 | 847752850 | 6420 | 6420 | 6430 | 6420 | 170 |
| 370 | 20240712 | 132200 | 846661350 | 6420 | 6420 | 6420 | 6420 | 0 |
| 371 | 20240712 | 132100 | 846661350 | 6420 | 6410 | 6420 | 6410 | 1575 |
| 372 | 20240712 | 132000 | 836557340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 373 | 20240712 | 131900 | 836557340 | 6400 | 6410 | 6410 | 6400 | 156 |
| 374 | 20240712 | 131800 | 835557940 | 6400 | 6410 | 6410 | 6400 | 861 |
| 375 | 20240712 | 131700 | 830047530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 376 | 20240712 | 131600 | 830047530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 377 | 20240712 | 131500 | 830047530 | 6400 | 6410 | 6410 | 6400 | 43 |
| 378 | 20240712 | 131400 | 829771940 | 6410 | 6410 | 6410 | 6410 | 420 |
| 379 | 20240712 | 131300 | 827079740 | 6420 | 6420 | 6420 | 6420 | 0 |
| 380 | 20240712 | 131200 | 827079740 | 6420 | 6410 | 6420 | 6410 | 73 |
| 381 | 20240712 | 131100 | 826611790 | 6420 | 6420 | 6420 | 6420 | 15 |
| 382 | 20240712 | 131000 | 826515490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 383 | 20240712 | 130900 | 826515490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 384 | 20240712 | 130800 | 826515490 | 6410 | 6410 | 6410 | 6410 | 77 |
| 385 | 20240712 | 130700 | 826021920 | 6410 | 6410 | 6410 | 6410 | 5 |
| 386 | 20240712 | 130600 | 825989870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 387 | 20240712 | 130500 | 825989870 | 6400 | 6410 | 6410 | 6400 | 806 |
| 388 | 20240712 | 130400 | 820831210 | 6410 | 6410 | 6410 | 6410 | 88 |
| 389 | 20240712 | 130300 | 820267130 | 6410 | 6410 | 6410 | 6410 | 264 |
| 390 | 20240712 | 130200 | 818574890 | 6410 | 6410 | 6410 | 6410 | 97 |
| 391 | 20240712 | 130100 | 817953120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 392 | 20240712 | 130000 | 817953120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 393 | 20240712 | 125900 | 817953120 | 6410 | 6410 | 6410 | 6410 | 112 |
| 394 | 20240712 | 125800 | 817235200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 395 | 20240712 | 125700 | 817235200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 396 | 20240712 | 125600 | 817235200 | 6400 | 6390 | 6400 | 6390 | 32 |
| 397 | 20240712 | 125500 | 817030410 | 6390 | 6390 | 6390 | 6390 | 101 |
| 398 | 20240712 | 125400 | 816385020 | 6390 | 6390 | 6390 | 6390 | 1 |
| 399 | 20240712 | 125300 | 816378630 | 6390 | 6390 | 6390 | 6390 | 109 |
| 400 | 20240712 | 125200 | 815682120 | 6400 | 6400 | 6400 | 6400 | 27 |
| 401 | 20240712 | 125100 | 815509320 | 6390 | 6390 | 6390 | 6390 | 149 |
| 402 | 20240712 | 125000 | 814557210 | 6390 | 6390 | 6390 | 6390 | 200 |
| 403 | 20240712 | 124900 | 813279210 | 6390 | 6400 | 6400 | 6390 | 70 |
| 404 | 20240712 | 124800 | 812831410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 405 | 20240712 | 124700 | 812831410 | 6390 | 6390 | 6390 | 6390 | 5 |
| 406 | 20240712 | 124600 | 812799460 | 6390 | 6390 | 6390 | 6390 | 135 |
| 407 | 20240712 | 124500 | 811936810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 408 | 20240712 | 124400 | 811936810 | 6390 | 6390 | 6390 | 6390 | 419 |
| 409 | 20240712 | 124300 | 809259400 | 6400 | 6400 | 6400 | 6400 | 24 |
| 410 | 20240712 | 124200 | 809105800 | 6390 | 6390 | 6390 | 6390 | 70 |
| 411 | 20240712 | 124100 | 808658500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 412 | 20240712 | 124000 | 808658500 | 6400 | 6400 | 6400 | 6400 | 17 |
| 413 | 20240712 | 123900 | 808549700 | 6400 | 6400 | 6400 | 6400 | 100 |
| 414 | 20240712 | 123800 | 807909700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 415 | 20240712 | 123700 | 807909700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 416 | 20240712 | 123600 | 807909700 | 6400 | 6400 | 6400 | 6400 | 51 |
| 417 | 20240712 | 123500 | 807583300 | 6390 | 6400 | 6400 | 6390 | 605 |
| 418 | 20240712 | 123400 | 803716940 | 6390 | 6390 | 6390 | 6390 | 54 |
| 419 | 20240712 | 123300 | 803371880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 420 | 20240712 | 123200 | 803371880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 421 | 20240712 | 123100 | 803371880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 422 | 20240712 | 123000 | 803371880 | 6390 | 6390 | 6390 | 6390 | 661 |
| 423 | 20240712 | 122900 | 799148090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 424 | 20240712 | 122800 | 799148090 | 6400 | 6400 | 6400 | 6400 | 150 |
| 425 | 20240712 | 122700 | 798188090 | 6400 | 6400 | 6400 | 6400 | 192 |
| 426 | 20240712 | 122600 | 796959290 | 6410 | 6410 | 6410 | 6400 | 10 |
| 427 | 20240712 | 122500 | 796895200 | 6410 | 6410 | 6410 | 6410 | 92 |
| 428 | 20240712 | 122400 | 796305480 | 6420 | 6420 | 6420 | 6420 | 2 |
| 429 | 20240712 | 122300 | 796292640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 430 | 20240712 | 122200 | 796292640 | 6410 | 6410 | 6410 | 6410 | 500 |
| 431 | 20240712 | 122100 | 793087640 | 6410 | 6410 | 6410 | 6410 | 1 |
| 432 | 20240712 | 122000 | 793081230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 433 | 20240712 | 121900 | 793081230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 434 | 20240712 | 121800 | 793081230 | 6410 | 6410 | 6410 | 6410 | 37 |
| 435 | 20240712 | 121700 | 792844060 | 6410 | 6410 | 6410 | 6410 | 248 |
| 436 | 20240712 | 121600 | 791254380 | 6410 | 6410 | 6410 | 6410 | 635 |
| 437 | 20240712 | 121500 | 787184030 | 6410 | 6410 | 6410 | 6410 | 1 |
| 438 | 20240712 | 121400 | 787177620 | 6410 | 6410 | 6410 | 6410 | 275 |
| 439 | 20240712 | 121300 | 785414870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 440 | 20240712 | 121200 | 785414870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 441 | 20240712 | 121100 | 785414870 | 6400 | 6400 | 6400 | 6400 | 5 |
| 442 | 20240712 | 121000 | 785382870 | 6400 | 6400 | 6400 | 6400 | 94 |
| 443 | 20240712 | 120900 | 784781270 | 6400 | 6400 | 6400 | 6400 | 1039 |
| 444 | 20240712 | 120800 | 778131670 | 6400 | 6400 | 6400 | 6400 | 14 |
| 445 | 20240712 | 120700 | 778042070 | 6400 | 6400 | 6400 | 6400 | 2 |
| 446 | 20240712 | 120600 | 778029270 | 6390 | 6390 | 6390 | 6390 | 0 |
| 447 | 20240712 | 120500 | 778029270 | 6390 | 6390 | 6390 | 6390 | 11 |
| 448 | 20240712 | 120400 | 777958980 | 6390 | 6390 | 6390 | 6390 | 2 |
| 449 | 20240712 | 120300 | 777946200 | 6390 | 6390 | 6390 | 6390 | 2 |
| 450 | 20240712 | 120200 | 777933420 | 6400 | 6390 | 6400 | 6390 | 8 |
| 451 | 20240712 | 120100 | 777882260 | 6390 | 6390 | 6390 | 6390 | 4 |
| 452 | 20240712 | 120000 | 777856700 | 6390 | 6390 | 6400 | 6390 | 47 |
| 453 | 20240712 | 115900 | 777556360 | 6390 | 6390 | 6400 | 6390 | 10 |
| 454 | 20240712 | 115800 | 777492400 | 6400 | 6390 | 6400 | 6390 | 5 |
| 455 | 20240712 | 115700 | 777460440 | 6390 | 6390 | 6390 | 6390 | 4 |
| 456 | 20240712 | 115600 | 777434880 | 6390 | 6390 | 6390 | 6390 | 6 |
| 457 | 20240712 | 115500 | 777396540 | 6390 | 6390 | 6390 | 6390 | 297 |
| 458 | 20240712 | 115400 | 775498710 | 6390 | 6390 | 6400 | 6390 | 786 |
| 459 | 20240712 | 115300 | 770468350 | 6390 | 6380 | 6390 | 6380 | 785 |
| 460 | 20240712 | 115200 | 765452220 | 6390 | 6390 | 6390 | 6380 | 5182 |
| 461 | 20240712 | 115100 | 732366870 | 6390 | 6390 | 6390 | 6390 | 181 |
| 462 | 20240712 | 115000 | 731210280 | 6390 | 6390 | 6390 | 6390 | 104 |
| 463 | 20240712 | 114900 | 730545720 | 6390 | 6400 | 6400 | 6390 | 5 |
| 464 | 20240712 | 114800 | 730513760 | 6390 | 6390 | 6390 | 6390 | 3 |
| 465 | 20240712 | 114700 | 730494590 | 6390 | 6390 | 6400 | 6390 | 5 |
| 466 | 20240712 | 114600 | 730462630 | 6400 | 6390 | 6400 | 6390 | 5 |
| 467 | 20240712 | 114500 | 730430670 | 6390 | 6390 | 6390 | 6390 | 4 |
| 468 | 20240712 | 114400 | 730405110 | 6390 | 6390 | 6390 | 6390 | 54 |
| 469 | 20240712 | 114300 | 730060050 | 6390 | 6390 | 6390 | 6390 | 330 |
| 470 | 20240712 | 114200 | 727951350 | 6390 | 6390 | 6390 | 6390 | 4 |
| 471 | 20240712 | 114100 | 727925790 | 6400 | 6390 | 6400 | 6390 | 1531 |
| 472 | 20240712 | 114000 | 718128720 | 6390 | 6390 | 6400 | 6390 | 2188 |
| 473 | 20240712 | 113900 | 704125560 | 6390 | 6390 | 6390 | 6390 | 124 |
| 474 | 20240712 | 113800 | 703333200 | 6390 | 6390 | 6390 | 6390 | 4 |
| 475 | 20240712 | 113700 | 703307640 | 6400 | 6390 | 6400 | 6390 | 1437 |
| 476 | 20240712 | 113600 | 694110950 | 6390 | 6390 | 6390 | 6390 | 79 |
| 477 | 20240712 | 113500 | 693606140 | 6400 | 6390 | 6400 | 6390 | 630 |
| 478 | 20240712 | 113400 | 689574160 | 6400 | 6390 | 6400 | 6390 | 6 |
| 479 | 20240712 | 113300 | 689535800 | 6400 | 6400 | 6400 | 6400 | 1124 |
| 480 | 20240712 | 113200 | 682342200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 481 | 20240712 | 113100 | 682342200 | 6400 | 6400 | 6400 | 6400 | 72 |
| 482 | 20240712 | 113000 | 681881400 | 6410 | 6410 | 6410 | 6400 | 819 |
| 483 | 20240712 | 112900 | 676639330 | 6410 | 6410 | 6410 | 6410 | 31 |
| 484 | 20240712 | 112800 | 676440620 | 6410 | 6410 | 6410 | 6410 | 0 |
| 485 | 20240712 | 112700 | 676440620 | 6410 | 6400 | 6410 | 6400 | 1490 |
| 486 | 20240712 | 112600 | 666897250 | 6400 | 6400 | 6410 | 6400 | 1071 |
| 487 | 20240712 | 112500 | 660041740 | 6400 | 6400 | 6400 | 6400 | 66 |
| 488 | 20240712 | 112400 | 659619340 | 6400 | 6400 | 6400 | 6390 | 766 |
| 489 | 20240712 | 112300 | 654718440 | 6400 | 6400 | 6400 | 6400 | 50 |
| 490 | 20240712 | 112200 | 654398440 | 6400 | 6390 | 6400 | 6390 | 123 |
| 491 | 20240712 | 112100 | 653612360 | 6390 | 6400 | 6400 | 6390 | 106 |
| 492 | 20240712 | 112000 | 652934610 | 6390 | 6400 | 6400 | 6390 | 132 |
| 493 | 20240712 | 111900 | 652091040 | 6400 | 6400 | 6400 | 6400 | 10 |
| 494 | 20240712 | 111800 | 652027040 | 6400 | 6390 | 6400 | 6390 | 18 |
| 495 | 20240712 | 111700 | 651912000 | 6400 | 6390 | 6400 | 6380 | 1604 |
| 496 | 20240712 | 111600 | 641660020 | 6390 | 6390 | 6400 | 6390 | 2820 |
| 497 | 20240712 | 111500 | 623640100 | 6390 | 6400 | 6400 | 6390 | 185 |
| 498 | 20240712 | 111400 | 622457830 | 6400 | 6400 | 6400 | 6390 | 3529 |
| 499 | 20240712 | 111300 | 599879230 | 6410 | 6400 | 6410 | 6400 | 14 |
| 500 | 20240712 | 111200 | 599789620 | 6400 | 6410 | 6410 | 6400 | 288 |
| 501 | 20240712 | 111100 | 597946390 | 6410 | 6410 | 6410 | 6410 | 15 |
| 502 | 20240712 | 111000 | 597850240 | 6410 | 6410 | 6410 | 6400 | 126 |
| 503 | 20240712 | 110900 | 597043480 | 6400 | 6410 | 6410 | 6400 | 175 |
| 504 | 20240712 | 110800 | 595922360 | 6410 | 6410 | 6410 | 6410 | 26 |
| 505 | 20240712 | 110700 | 595755700 | 6410 | 6420 | 6420 | 6410 | 76 |
| 506 | 20240712 | 110600 | 595268440 | 6420 | 6410 | 6420 | 6410 | 199 |
| 507 | 20240712 | 110500 | 593992740 | 6410 | 6410 | 6410 | 6410 | 32 |
| 508 | 20240712 | 110400 | 593787620 | 6410 | 6410 | 6410 | 6410 | 90 |
| 509 | 20240712 | 110300 | 593210720 | 6410 | 6410 | 6410 | 6410 | 618 |
| 510 | 20240712 | 110200 | 589249340 | 6410 | 6410 | 6410 | 6410 | 899 |
| 511 | 20240712 | 110100 | 583486750 | 6410 | 6410 | 6410 | 6410 | 124 |
| 512 | 20240712 | 110000 | 582691910 | 6420 | 6420 | 6420 | 6420 | 25 |
| 513 | 20240712 | 105900 | 582531410 | 6420 | 6420 | 6420 | 6420 | 0 |
| 514 | 20240712 | 105800 | 582531410 | 6420 | 6420 | 6420 | 6420 | 154 |
| 515 | 20240712 | 105700 | 581542730 | 6420 | 6420 | 6420 | 6420 | 1 |
| 516 | 20240712 | 105600 | 581536310 | 6420 | 6410 | 6420 | 6410 | 85 |
| 517 | 20240712 | 105500 | 580991450 | 6420 | 6410 | 6420 | 6410 | 17 |
| 518 | 20240712 | 105400 | 580882330 | 6420 | 6420 | 6420 | 6420 | 139 |
| 519 | 20240712 | 105300 | 579989950 | 6420 | 6420 | 6420 | 6420 | 163 |
| 520 | 20240712 | 105200 | 578943490 | 6420 | 6420 | 6420 | 6420 | 100 |
| 521 | 20240712 | 105100 | 578301490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 522 | 20240712 | 105000 | 578301490 | 6410 | 6420 | 6420 | 6410 | 72 |
| 523 | 20240712 | 104900 | 577839270 | 6420 | 6410 | 6420 | 6410 | 61 |
| 524 | 20240712 | 104800 | 577448250 | 6410 | 6410 | 6410 | 6410 | 2 |
| 525 | 20240712 | 104700 | 577435430 | 6400 | 6400 | 6400 | 6400 | 867 |
| 526 | 20240712 | 104600 | 571886630 | 6400 | 6400 | 6400 | 6400 | 218 |
| 527 | 20240712 | 104500 | 570491430 | 6400 | 6430 | 6430 | 6400 | 2413 |
| 528 | 20240712 | 104400 | 555011280 | 6430 | 6430 | 6430 | 6430 | 80 |
| 529 | 20240712 | 104300 | 554496880 | 6430 | 6440 | 6440 | 6430 | 8 |
| 530 | 20240712 | 104200 | 554445410 | 6440 | 6440 | 6440 | 6440 | 147 |
| 531 | 20240712 | 104100 | 553498730 | 6440 | 6440 | 6440 | 6440 | 1 |
| 532 | 20240712 | 104000 | 553492290 | 6440 | 6450 | 6450 | 6440 | 113 |
| 533 | 20240712 | 103900 | 552764360 | 6440 | 6440 | 6440 | 6440 | 6 |
| 534 | 20240712 | 103800 | 552725720 | 6440 | 6440 | 6440 | 6440 | 1 |
| 535 | 20240712 | 103700 | 552719280 | 6440 | 6450 | 6450 | 6440 | 181 |
| 536 | 20240712 | 103600 | 551553540 | 6450 | 6450 | 6450 | 6450 | 0 |
| 537 | 20240712 | 103500 | 551553540 | 6450 | 6450 | 6450 | 6450 | 101 |
| 538 | 20240712 | 103400 | 550902090 | 6450 | 6450 | 6450 | 6450 | 310 |
| 539 | 20240712 | 103300 | 548902590 | 6450 | 6430 | 6450 | 6430 | 652 |
| 540 | 20240712 | 103200 | 544704460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 541 | 20240712 | 103100 | 544704460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 542 | 20240712 | 103000 | 544704460 | 6430 | 6440 | 6440 | 6430 | 74 |
| 543 | 20240712 | 102900 | 544228400 | 6440 | 6440 | 6440 | 6440 | 4 |
| 544 | 20240712 | 102800 | 544202640 | 6430 | 6430 | 6430 | 6430 | 5 |
| 545 | 20240712 | 102700 | 544170490 | 6430 | 6440 | 6440 | 6430 | 14 |
| 546 | 20240712 | 102600 | 544080460 | 6440 | 6440 | 6440 | 6440 | 161 |
| 547 | 20240712 | 102500 | 543043620 | 6420 | 6410 | 6430 | 6410 | 1030 |
| 548 | 20240712 | 102400 | 536424290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 549 | 20240712 | 102300 | 536424290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 550 | 20240712 | 102200 | 536424290 | 6410 | 6410 | 6410 | 6410 | 596 |
| 551 | 20240712 | 102100 | 532603930 | 6410 | 6410 | 6410 | 6410 | 229 |
| 552 | 20240712 | 102000 | 531136040 | 6410 | 6410 | 6410 | 6410 | 53 |
| 553 | 20240712 | 101900 | 530796310 | 6410 | 6410 | 6410 | 6410 | 310 |
| 554 | 20240712 | 101800 | 528809210 | 6410 | 6410 | 6410 | 6410 | 50 |
| 555 | 20240712 | 101700 | 528488710 | 6400 | 6410 | 6410 | 6400 | 316 |
| 556 | 20240712 | 101600 | 526465990 | 6410 | 6410 | 6410 | 6400 | 3180 |
| 557 | 20240712 | 101500 | 506113480 | 6400 | 6410 | 6410 | 6400 | 1477 |
| 558 | 20240712 | 101400 | 496647110 | 6420 | 6420 | 6420 | 6420 | 522 |
| 559 | 20240712 | 101300 | 493295870 | 6420 | 6420 | 6420 | 6420 | 91 |
| 560 | 20240712 | 101200 | 492711650 | 6420 | 6420 | 6420 | 6420 | 56 |
| 561 | 20240712 | 101100 | 492352130 | 6430 | 6430 | 6430 | 6430 | 6 |
| 562 | 20240712 | 101000 | 492313550 | 6420 | 6430 | 6430 | 6420 | 433 |
| 563 | 20240712 | 100900 | 489533530 | 6420 | 6420 | 6420 | 6420 | 20 |
| 564 | 20240712 | 100800 | 489405130 | 6420 | 6420 | 6420 | 6420 | 654 |
| 565 | 20240712 | 100700 | 485206450 | 6420 | 6400 | 6420 | 6400 | 274 |
| 566 | 20240712 | 100600 | 483452080 | 6400 | 6430 | 6430 | 6400 | 3744 |
| 567 | 20240712 | 100500 | 459467070 | 6430 | 6430 | 6430 | 6430 | 49 |
| 568 | 20240712 | 100400 | 459152000 | 6410 | 6410 | 6420 | 6410 | 851 |
| 569 | 20240712 | 100300 | 453697070 | 6410 | 6420 | 6430 | 6410 | 1560 |
| 570 | 20240712 | 100200 | 443683230 | 6430 | 6450 | 6450 | 6430 | 1280 |
| 571 | 20240712 | 100100 | 435452680 | 6450 | 6440 | 6450 | 6440 | 75 |
| 572 | 20240712 | 100000 | 434969630 | 6440 | 6440 | 6440 | 6430 | 2400 |
| 573 | 20240712 | 095900 | 419514380 | 6440 | 6430 | 6440 | 6420 | 1081 |
| 574 | 20240712 | 095800 | 412563720 | 6430 | 6410 | 6430 | 6410 | 450 |
| 575 | 20240712 | 095700 | 409674640 | 6410 | 6430 | 6430 | 6410 | 2408 |
| 576 | 20240712 | 095600 | 394223530 | 6430 | 6430 | 6430 | 6430 | 2 |
| 577 | 20240712 | 095500 | 394210670 | 6430 | 6430 | 6430 | 6430 | 1 |
| 578 | 20240712 | 095400 | 394204240 | 6430 | 6430 | 6430 | 6420 | 650 |
| 579 | 20240712 | 095300 | 390027590 | 6430 | 6430 | 6430 | 6430 | 204 |
| 580 | 20240712 | 095200 | 388715870 | 6430 | 6430 | 6440 | 6430 | 274 |
| 581 | 20240712 | 095100 | 386953800 | 6440 | 6450 | 6450 | 6440 | 5431 |
| 582 | 20240712 | 095000 | 351949880 | 6450 | 6460 | 6460 | 6450 | 221 |
| 583 | 20240712 | 094900 | 350524330 | 6460 | 6450 | 6460 | 6450 | 563 |
| 584 | 20240712 | 094800 | 346892960 | 6450 | 6450 | 6460 | 6450 | 1114 |
| 585 | 20240712 | 094700 | 339707650 | 6460 | 6450 | 6460 | 6450 | 136 |
| 586 | 20240712 | 094600 | 338830380 | 6450 | 6450 | 6450 | 6450 | 257 |
| 587 | 20240712 | 094500 | 337172730 | 6450 | 6460 | 6470 | 6450 | 758 |
| 588 | 20240712 | 094400 | 332282880 | 6450 | 6460 | 6460 | 6450 | 407 |
| 589 | 20240712 | 094300 | 329654840 | 6470 | 6460 | 6470 | 6450 | 472 |
| 590 | 20240712 | 094200 | 326607620 | 6460 | 6460 | 6460 | 6460 | 569 |
| 591 | 20240712 | 094100 | 322931880 | 6460 | 6490 | 6490 | 6460 | 1869 |
| 592 | 20240712 | 094000 | 310839070 | 6480 | 6490 | 6490 | 6480 | 63 |
| 593 | 20240712 | 093900 | 310430320 | 6490 | 6490 | 6490 | 6480 | 2453 |
| 594 | 20240712 | 093800 | 294520390 | 6490 | 6510 | 6510 | 6490 | 1014 |
| 595 | 20240712 | 093700 | 287938440 | 6510 | 6510 | 6510 | 6490 | 1398 |
| 596 | 20240712 | 093600 | 278851440 | 6510 | 6510 | 6510 | 6510 | 771 |
| 597 | 20240712 | 093500 | 273832230 | 6520 | 6520 | 6520 | 6510 | 2156 |
| 598 | 20240712 | 093400 | 259781560 | 6520 | 6530 | 6530 | 6520 | 653 |
| 599 | 20240712 | 093300 | 255518510 | 6530 | 6540 | 6540 | 6530 | 98 |
| 600 | 20240712 | 093200 | 254877600 | 6540 | 6560 | 6560 | 6540 | 372 |
| 601 | 20240712 | 093100 | 252442430 | 6550 | 6550 | 6550 | 6550 | 278 |
| 602 | 20240712 | 093000 | 250621530 | 6540 | 6540 | 6540 | 6540 | 807 |
| 603 | 20240712 | 092900 | 245343750 | 6530 | 6520 | 6530 | 6520 | 1901 |
| 604 | 20240712 | 092800 | 232942230 | 6510 | 6510 | 6510 | 6510 | 343 |
| 605 | 20240712 | 092700 | 230709300 | 6510 | 6520 | 6520 | 6510 | 934 |
| 606 | 20240712 | 092600 | 224628360 | 6520 | 6520 | 6520 | 6520 | 525 |
| 607 | 20240712 | 092500 | 221205360 | 6510 | 6510 | 6520 | 6510 | 47 |
| 608 | 20240712 | 092400 | 220898950 | 6510 | 6510 | 6510 | 6510 | 148 |
| 609 | 20240712 | 092300 | 219935470 | 6490 | 6490 | 6510 | 6490 | 600 |
| 610 | 20240712 | 092200 | 216041170 | 6480 | 6500 | 6500 | 6480 | 1399 |
| 611 | 20240712 | 092100 | 206963660 | 6500 | 6520 | 6520 | 6490 | 1321 |
| 612 | 20240712 | 092000 | 198378330 | 6510 | 6520 | 6520 | 6510 | 1605 |
| 613 | 20240712 | 091900 | 187929350 | 6520 | 6520 | 6520 | 6510 | 237 |
| 614 | 20240712 | 091800 | 186385180 | 6520 | 6530 | 6530 | 6520 | 1132 |
| 615 | 20240712 | 091700 | 179000740 | 6530 | 6540 | 6540 | 6530 | 4 |
| 616 | 20240712 | 091600 | 178974610 | 6530 | 6540 | 6540 | 6520 | 547 |
| 617 | 20240712 | 091500 | 175400500 | 6550 | 6570 | 6570 | 6550 | 542 |
| 618 | 20240712 | 091400 | 171841020 | 6560 | 6550 | 6560 | 6550 | 474 |
| 619 | 20240712 | 091300 | 168734290 | 6550 | 6560 | 6560 | 6530 | 2415 |
| 620 | 20240712 | 091200 | 152931800 | 6560 | 6530 | 6560 | 6530 | 2139 |
| 621 | 20240712 | 091100 | 138921480 | 6530 | 6520 | 6530 | 6510 | 1776 |
| 622 | 20240712 | 091000 | 127343900 | 6520 | 6510 | 6520 | 6510 | 405 |
| 623 | 20240712 | 090900 | 124705830 | 6510 | 6500 | 6510 | 6490 | 264 |
| 624 | 20240712 | 090800 | 122988690 | 6510 | 6510 | 6520 | 6500 | 317 |
| 625 | 20240712 | 090700 | 120926610 | 6500 | 6510 | 6510 | 6500 | 862 |
| 626 | 20240712 | 090600 | 115323210 | 6510 | 6480 | 6510 | 6470 | 820 |
| 627 | 20240712 | 090500 | 110008560 | 6480 | 6480 | 6520 | 6470 | 2547 |
| 628 | 20240712 | 090400 | 93474660 | 6490 | 6480 | 6490 | 6480 | 459 |
| 629 | 20240712 | 090300 | 90499640 | 6480 | 6450 | 6480 | 6450 | 501 |
| 630 | 20240712 | 090200 | 87257760 | 6460 | 6450 | 6460 | 6420 | 1532 |
| 631 | 20240712 | 090100 | 77394930 | 6460 | 6470 | 6480 | 6440 | 1878 |
| 632 | 20240712 | 090000 | 65264630 | 6470 | 6410 | 6510 | 6410 | 10141 |