31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 3 | 20240313 | 192600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240313 | 192500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240313 | 192400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240313 | 192300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240313 | 192200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240313 | 192100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240313 | 192000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240313 | 191900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240313 | 191800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240313 | 191700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240313 | 191600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240313 | 191500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240313 | 191400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240313 | 191300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240313 | 191200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240313 | 191100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240313 | 191000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240313 | 190900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240313 | 190800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240313 | 190700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240313 | 190600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240313 | 190500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240313 | 190400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240313 | 190300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240313 | 190200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240313 | 190100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240313 | 190000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240313 | 185900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240313 | 185800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240313 | 185700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 33 | 20240313 | 185600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240313 | 185500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240313 | 185400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240313 | 185300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240313 | 185200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240313 | 185100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240313 | 185000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240313 | 184900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240313 | 184800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240313 | 184700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240313 | 184600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240313 | 184500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240313 | 184400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240313 | 184300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240313 | 184200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240313 | 184100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240313 | 184000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240313 | 183900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240313 | 183800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240313 | 183700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240313 | 183600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240313 | 183500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240313 | 183400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240313 | 183300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240313 | 183200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240313 | 183100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240313 | 183000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240313 | 182900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240313 | 182800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240313 | 182700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 63 | 20240313 | 182600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240313 | 182500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240313 | 182400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240313 | 182300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240313 | 182200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240313 | 182100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240313 | 182000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240313 | 181900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240313 | 181800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240313 | 181700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240313 | 181600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240313 | 181500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240313 | 181400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240313 | 181300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240313 | 181200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240313 | 181100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240313 | 181000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240313 | 180900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240313 | 180800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240313 | 180700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240313 | 180600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240313 | 180500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240313 | 180400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240313 | 180300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240313 | 180200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240313 | 180100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240313 | 180000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240313 | 175900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240313 | 175800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240313 | 175700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 93 | 20240313 | 175600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240313 | 175500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240313 | 175400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240313 | 175300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240313 | 175200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240313 | 175100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240313 | 175000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240313 | 174900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240313 | 174800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240313 | 174700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240313 | 174600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240313 | 174500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240313 | 174400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240313 | 174300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240313 | 174200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240313 | 174100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240313 | 174000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240313 | 173900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240313 | 173800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240313 | 173700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240313 | 173600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240313 | 173500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240313 | 173400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240313 | 173300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240313 | 173200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240313 | 173100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240313 | 173000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240313 | 172900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240313 | 172800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240313 | 172700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 123 | 20240313 | 172600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240313 | 172500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240313 | 172400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240313 | 172300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240313 | 172200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240313 | 172100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240313 | 172000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240313 | 171900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240313 | 171800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240313 | 171700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240313 | 171600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240313 | 171500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240313 | 171400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240313 | 171300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240313 | 171200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240313 | 171100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240313 | 171000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240313 | 170900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240313 | 170800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240313 | 170700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240313 | 170600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240313 | 170500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240313 | 170400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240313 | 170300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240313 | 170200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240313 | 170100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240313 | 170000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240313 | 165900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240313 | 165800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240313 | 165700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 153 | 20240313 | 165600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240313 | 165500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240313 | 165400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240313 | 165300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240313 | 165200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240313 | 165100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240313 | 165000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240313 | 164900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240313 | 164800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240313 | 164700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240313 | 164600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240313 | 164500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240313 | 164400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240313 | 164300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240313 | 164200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240313 | 164100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240313 | 164000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240313 | 163900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240313 | 163800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240313 | 163700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240313 | 163600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240313 | 163500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240313 | 163400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240313 | 163300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240313 | 163200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240313 | 163100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240313 | 163000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240313 | 162900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240313 | 162800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240313 | 162700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 183 | 20240313 | 162600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240313 | 162500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240313 | 162400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240313 | 162300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240313 | 162200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240313 | 162100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240313 | 162000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240313 | 161900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240313 | 161800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240313 | 161700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240313 | 161600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240313 | 161500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240313 | 161400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240313 | 161300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240313 | 161200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240313 | 161100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240313 | 161000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240313 | 160900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240313 | 160800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240313 | 160700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240313 | 160600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240313 | 160500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240313 | 160400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240313 | 160300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240313 | 160200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240313 | 160100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240313 | 160000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240313 | 155900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240313 | 155800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240313 | 155700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 213 | 20240313 | 155600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240313 | 155500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240313 | 155400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240313 | 155300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240313 | 155200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240313 | 155100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240313 | 155000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240313 | 154900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240313 | 154800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240313 | 154700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240313 | 154600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240313 | 154500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240313 | 154400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240313 | 154300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240313 | 154200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240313 | 154100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240313 | 154000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240313 | 153900 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240313 | 153800 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240313 | 153700 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240313 | 153600 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240313 | 153500 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240313 | 153400 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240313 | 153300 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240313 | 153200 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240313 | 153100 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240313 | 153000 | 5383577890 | 8360 | 8360 | 8360 | 8360 | 6615 |
| 240 | 20240313 | 152900 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240313 | 152800 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240313 | 152700 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 243 | 20240313 | 152600 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240313 | 152500 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240313 | 152400 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240313 | 152300 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240313 | 152200 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240313 | 152100 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240313 | 152000 | 5328276490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240313 | 151900 | 5328276490 | 8400 | 8360 | 8400 | 8360 | 624 |
| 251 | 20240313 | 151800 | 5323047290 | 8360 | 8400 | 8400 | 8360 | 1059 |
| 252 | 20240313 | 151700 | 5314190660 | 8360 | 8360 | 8360 | 8350 | 1673 |
| 253 | 20240313 | 151600 | 5300210600 | 8360 | 8370 | 8370 | 8350 | 1329 |
| 254 | 20240313 | 151500 | 5289096960 | 8360 | 8360 | 8360 | 8350 | 2143 |
| 255 | 20240313 | 151400 | 5271185690 | 8360 | 8380 | 8380 | 8360 | 1194 |
| 256 | 20240313 | 151300 | 5261195420 | 8380 | 8400 | 8400 | 8380 | 1236 |
| 257 | 20240313 | 151200 | 5250824310 | 8400 | 8400 | 8400 | 8390 | 1386 |
| 258 | 20240313 | 151100 | 5239183250 | 8400 | 8400 | 8400 | 8400 | 70 |
| 259 | 20240313 | 151000 | 5238595250 | 8400 | 8420 | 8420 | 8400 | 453 |
| 260 | 20240313 | 150900 | 5234788190 | 8400 | 8400 | 8420 | 8400 | 1141 |
| 261 | 20240313 | 150800 | 5225199570 | 8370 | 8400 | 8400 | 8360 | 1277 |
| 262 | 20240313 | 150700 | 5214503100 | 8400 | 8390 | 8400 | 8380 | 831 |
| 263 | 20240313 | 150600 | 5207530240 | 8390 | 8410 | 8410 | 8390 | 1793 |
| 264 | 20240313 | 150500 | 5192473890 | 8430 | 8430 | 8430 | 8420 | 1290 |
| 265 | 20240313 | 150400 | 5181602200 | 8430 | 8420 | 8430 | 8420 | 395 |
| 266 | 20240313 | 150300 | 5178273890 | 8420 | 8420 | 8430 | 8420 | 269 |
| 267 | 20240313 | 150200 | 5176008170 | 8420 | 8420 | 8420 | 8420 | 227 |
| 268 | 20240313 | 150100 | 5174096830 | 8420 | 8430 | 8450 | 8420 | 553 |
| 269 | 20240313 | 150000 | 5169435250 | 8420 | 8460 | 8460 | 8420 | 473 |
| 270 | 20240313 | 145900 | 5165443260 | 8420 | 8460 | 8460 | 8420 | 572 |
| 271 | 20240313 | 145800 | 5160620810 | 8470 | 8430 | 8470 | 8430 | 1558 |
| 272 | 20240313 | 145700 | 5147438190 | 8430 | 8390 | 8430 | 8390 | 1913 |
| 273 | 20240313 | 145600 | 5131353600 | 8390 | 8320 | 8390 | 8320 | 1503 |
| 274 | 20240313 | 145500 | 5118802230 | 8360 | 8330 | 8360 | 8310 | 4875 |
| 275 | 20240313 | 145400 | 5078249840 | 8350 | 8450 | 8450 | 8330 | 17757 |
| 276 | 20240313 | 145300 | 4929411030 | 8450 | 8450 | 8460 | 8450 | 566 |
| 277 | 20240313 | 145200 | 4924625450 | 8450 | 8470 | 8480 | 8450 | 1183 |
| 278 | 20240313 | 145100 | 4914607890 | 8460 | 8470 | 8470 | 8460 | 412 |
| 279 | 20240313 | 145000 | 4911120770 | 8460 | 8460 | 8460 | 8460 | 97 |
| 280 | 20240313 | 144900 | 4910300150 | 8460 | 8490 | 8490 | 8460 | 666 |
| 281 | 20240313 | 144800 | 4904647890 | 8490 | 8510 | 8520 | 8490 | 3062 |
| 282 | 20240313 | 144700 | 4878621710 | 8520 | 8520 | 8540 | 8510 | 3045 |
| 283 | 20240313 | 144600 | 4852672360 | 8520 | 8460 | 8520 | 8460 | 9979 |
| 284 | 20240313 | 144500 | 4767991580 | 8470 | 8480 | 8480 | 8470 | 754 |
| 285 | 20240313 | 144400 | 4761603330 | 8480 | 8500 | 8500 | 8480 | 2174 |
| 286 | 20240313 | 144300 | 4743154020 | 8520 | 8500 | 8520 | 8490 | 602 |
| 287 | 20240313 | 144200 | 4738035500 | 8500 | 8470 | 8500 | 8460 | 1271 |
| 288 | 20240313 | 144100 | 4727254000 | 8470 | 8460 | 8470 | 8460 | 153 |
| 289 | 20240313 | 144000 | 4725959110 | 8460 | 8460 | 8460 | 8460 | 873 |
| 290 | 20240313 | 143900 | 4718573530 | 8450 | 8450 | 8460 | 8440 | 1266 |
| 291 | 20240313 | 143800 | 4707865670 | 8450 | 8450 | 8450 | 8450 | 1096 |
| 292 | 20240313 | 143700 | 4698604470 | 8440 | 8430 | 8440 | 8430 | 1766 |
| 293 | 20240313 | 143600 | 4683700430 | 8440 | 8440 | 8440 | 8430 | 202 |
| 294 | 20240313 | 143500 | 4681997550 | 8430 | 8440 | 8440 | 8430 | 160 |
| 295 | 20240313 | 143400 | 4680648150 | 8430 | 8430 | 8430 | 8430 | 152 |
| 296 | 20240313 | 143300 | 4679366790 | 8440 | 8440 | 8440 | 8440 | 96 |
| 297 | 20240313 | 143200 | 4678556550 | 8440 | 8440 | 8440 | 8440 | 283 |
| 298 | 20240313 | 143100 | 4676168030 | 8440 | 8430 | 8440 | 8430 | 85 |
| 299 | 20240313 | 143000 | 4675450760 | 8430 | 8430 | 8430 | 8420 | 498 |
| 300 | 20240313 | 142900 | 4671252720 | 8430 | 8430 | 8430 | 8430 | 258 |
| 301 | 20240313 | 142800 | 4669077780 | 8430 | 8430 | 8430 | 8430 | 96 |
| 302 | 20240313 | 142700 | 4668268500 | 8430 | 8430 | 8430 | 8430 | 52 |
| 303 | 20240313 | 142600 | 4667830140 | 8390 | 8390 | 8390 | 8390 | 450 |
| 304 | 20240313 | 142500 | 4664054640 | 8390 | 8430 | 8430 | 8390 | 47 |
| 305 | 20240313 | 142400 | 4663658470 | 8430 | 8390 | 8430 | 8390 | 2071 |
| 306 | 20240313 | 142300 | 4646268210 | 8390 | 8380 | 8400 | 8380 | 253 |
| 307 | 20240313 | 142200 | 4644145400 | 8400 | 8380 | 8400 | 8380 | 641 |
| 308 | 20240313 | 142100 | 4638773800 | 8400 | 8400 | 8400 | 8400 | 96 |
| 309 | 20240313 | 142000 | 4637967400 | 8400 | 8400 | 8400 | 8400 | 78 |
| 310 | 20240313 | 141900 | 4637312200 | 8400 | 8410 | 8420 | 8390 | 811 |
| 311 | 20240313 | 141800 | 4630500140 | 8410 | 8430 | 8430 | 8410 | 203 |
| 312 | 20240313 | 141700 | 4628789550 | 8430 | 8430 | 8430 | 8430 | 46 |
| 313 | 20240313 | 141600 | 4628401770 | 8430 | 8390 | 8430 | 8390 | 662 |
| 314 | 20240313 | 141500 | 4622832360 | 8380 | 8380 | 8380 | 8380 | 5 |
| 315 | 20240313 | 141400 | 4622790460 | 8370 | 8370 | 8370 | 8370 | 473 |
| 316 | 20240313 | 141300 | 4618831450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20240313 | 141200 | 4618831450 | 8370 | 8380 | 8380 | 8370 | 580 |
| 318 | 20240313 | 141100 | 4613974840 | 8380 | 8390 | 8390 | 8380 | 425 |
| 319 | 20240313 | 141000 | 4610409180 | 8390 | 8420 | 8420 | 8390 | 152 |
| 320 | 20240313 | 140900 | 4609132340 | 8420 | 8420 | 8420 | 8420 | 72 |
| 321 | 20240313 | 140800 | 4608526100 | 8420 | 8400 | 8420 | 8400 | 302 |
| 322 | 20240313 | 140700 | 4605987820 | 8400 | 8400 | 8400 | 8400 | 162 |
| 323 | 20240313 | 140600 | 4604627020 | 8400 | 8390 | 8400 | 8390 | 5189 |
| 324 | 20240313 | 140500 | 4561084010 | 8390 | 8390 | 8390 | 8390 | 178 |
| 325 | 20240313 | 140400 | 4559590590 | 8380 | 8390 | 8390 | 8380 | 18 |
| 326 | 20240313 | 140300 | 4559439690 | 8380 | 8380 | 8380 | 8380 | 20 |
| 327 | 20240313 | 140200 | 4559272090 | 8370 | 8380 | 8380 | 8370 | 288 |
| 328 | 20240313 | 140100 | 4556860830 | 8380 | 8380 | 8390 | 8380 | 93 |
| 329 | 20240313 | 140000 | 4556081180 | 8390 | 8370 | 8390 | 8370 | 70 |
| 330 | 20240313 | 135900 | 4555495180 | 8370 | 8380 | 8380 | 8370 | 567 |
| 331 | 20240313 | 135800 | 4550747390 | 8370 | 8390 | 8390 | 8370 | 555 |
| 332 | 20240313 | 135700 | 4546095060 | 8390 | 8360 | 8390 | 8360 | 155 |
| 333 | 20240313 | 135600 | 4544794760 | 8380 | 8390 | 8390 | 8380 | 143 |
| 334 | 20240313 | 135500 | 4543595960 | 8390 | 8390 | 8390 | 8390 | 64 |
| 335 | 20240313 | 135400 | 4543059000 | 8390 | 8340 | 8400 | 8340 | 186 |
| 336 | 20240313 | 135300 | 4541498930 | 8340 | 8350 | 8350 | 8340 | 395 |
| 337 | 20240313 | 135200 | 4538202830 | 8350 | 8370 | 8370 | 8350 | 3116 |
| 338 | 20240313 | 135100 | 4512162590 | 8370 | 8400 | 8400 | 8370 | 1057 |
| 339 | 20240313 | 135000 | 4503310700 | 8400 | 8410 | 8410 | 8400 | 696 |
| 340 | 20240313 | 134900 | 4497464280 | 8410 | 8420 | 8420 | 8410 | 243 |
| 341 | 20240313 | 134800 | 4495419720 | 8420 | 8420 | 8420 | 8420 | 298 |
| 342 | 20240313 | 134700 | 4492910560 | 8420 | 8410 | 8420 | 8410 | 881 |
| 343 | 20240313 | 134600 | 4485496340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 344 | 20240313 | 134500 | 4485496340 | 8380 | 8420 | 8420 | 8380 | 109 |
| 345 | 20240313 | 134400 | 4484582520 | 8420 | 8420 | 8420 | 8420 | 156 |
| 346 | 20240313 | 134300 | 4483269000 | 8370 | 8370 | 8380 | 8370 | 272 |
| 347 | 20240313 | 134200 | 4480991410 | 8370 | 8370 | 8370 | 8370 | 650 |
| 348 | 20240313 | 134100 | 4475550910 | 8370 | 8440 | 8440 | 8370 | 570 |
| 349 | 20240313 | 134000 | 4470757990 | 8440 | 8440 | 8440 | 8440 | 586 |
| 350 | 20240313 | 133900 | 4465812150 | 8440 | 8400 | 8440 | 8370 | 2666 |
| 351 | 20240313 | 133800 | 4443461780 | 8400 | 8400 | 8410 | 8400 | 734 |
| 352 | 20240313 | 133700 | 4437294170 | 8390 | 8390 | 8390 | 8390 | 141 |
| 353 | 20240313 | 133600 | 4436111180 | 8390 | 8380 | 8400 | 8380 | 677 |
| 354 | 20240313 | 133500 | 4430432660 | 8380 | 8360 | 8380 | 8360 | 1046 |
| 355 | 20240313 | 133400 | 4421682630 | 8360 | 8370 | 8370 | 8360 | 478 |
| 356 | 20240313 | 133300 | 4417685970 | 8370 | 8380 | 8380 | 8370 | 247 |
| 357 | 20240313 | 133200 | 4415617790 | 8380 | 8380 | 8380 | 8380 | 378 |
| 358 | 20240313 | 133100 | 4412450150 | 8380 | 8380 | 8390 | 8380 | 1048 |
| 359 | 20240313 | 133000 | 4403667810 | 8390 | 8390 | 8390 | 8380 | 819 |
| 360 | 20240313 | 132900 | 4396799080 | 8390 | 8390 | 8390 | 8390 | 48 |
| 361 | 20240313 | 132800 | 4396396360 | 8380 | 8380 | 8380 | 8370 | 188 |
| 362 | 20240313 | 132700 | 4394820940 | 8380 | 8400 | 8400 | 8380 | 555 |
| 363 | 20240313 | 132600 | 4390167550 | 8400 | 8400 | 8420 | 8400 | 9344 |
| 364 | 20240313 | 132500 | 4311588340 | 8380 | 8330 | 8380 | 8290 | 3703 |
| 365 | 20240313 | 132400 | 4280700800 | 8290 | 8320 | 8330 | 8290 | 670 |
| 366 | 20240313 | 132300 | 4275137290 | 8320 | 8330 | 8380 | 8280 | 9690 |
| 367 | 20240313 | 132200 | 4194633610 | 8340 | 8330 | 8350 | 8330 | 1443 |
| 368 | 20240313 | 132100 | 4182598790 | 8330 | 8350 | 8360 | 8330 | 2605 |
| 369 | 20240313 | 132000 | 4160871370 | 8350 | 8350 | 8350 | 8340 | 645 |
| 370 | 20240313 | 131900 | 4155486660 | 8360 | 8370 | 8380 | 8360 | 511 |
| 371 | 20240313 | 131800 | 4151213520 | 8380 | 8360 | 8380 | 8340 | 3981 |
| 372 | 20240313 | 131700 | 4117982500 | 8370 | 8360 | 8380 | 8350 | 1992 |
| 373 | 20240313 | 131600 | 4101317830 | 8360 | 8400 | 8410 | 8360 | 12577 |
| 374 | 20240313 | 131500 | 3995935310 | 8400 | 8400 | 8400 | 8380 | 738 |
| 375 | 20240313 | 131400 | 3989746900 | 8390 | 8410 | 8410 | 8390 | 279 |
| 376 | 20240313 | 131300 | 3987406030 | 8410 | 8410 | 8410 | 8380 | 6733 |
| 377 | 20240313 | 131200 | 3930849730 | 8410 | 8420 | 8420 | 8410 | 690 |
| 378 | 20240313 | 131100 | 3925041930 | 8430 | 8450 | 8450 | 8430 | 426 |
| 379 | 20240313 | 131000 | 3921449830 | 8450 | 8450 | 8450 | 8450 | 108 |
| 380 | 20240313 | 130900 | 3920537230 | 8460 | 8460 | 8460 | 8430 | 945 |
| 381 | 20240313 | 130800 | 3912566750 | 8460 | 8460 | 8460 | 8460 | 46 |
| 382 | 20240313 | 130700 | 3912177590 | 8460 | 8460 | 8460 | 8450 | 635 |
| 383 | 20240313 | 130600 | 3906811320 | 8460 | 8460 | 8500 | 8420 | 1090 |
| 384 | 20240313 | 130500 | 3897587630 | 8490 | 8450 | 8490 | 8450 | 1602 |
| 385 | 20240313 | 130400 | 3884014370 | 8450 | 8460 | 8460 | 8450 | 324 |
| 386 | 20240313 | 130300 | 3881275910 | 8460 | 8470 | 8470 | 8460 | 672 |
| 387 | 20240313 | 130200 | 3875589960 | 8480 | 8480 | 8480 | 8480 | 953 |
| 388 | 20240313 | 130100 | 3867508520 | 8480 | 8410 | 8480 | 8410 | 1982 |
| 389 | 20240313 | 130000 | 3850777050 | 8410 | 8420 | 8420 | 8410 | 1482 |
| 390 | 20240313 | 125900 | 3838299650 | 8410 | 8410 | 8410 | 8410 | 120 |
| 391 | 20240313 | 125800 | 3837290450 | 8410 | 8420 | 8420 | 8400 | 5508 |
| 392 | 20240313 | 125700 | 3790982980 | 8420 | 8450 | 8450 | 8420 | 1777 |
| 393 | 20240313 | 125600 | 3776010010 | 8450 | 8450 | 8450 | 8450 | 95 |
| 394 | 20240313 | 125500 | 3775207260 | 8450 | 8440 | 8450 | 8440 | 1405 |
| 395 | 20240313 | 125400 | 3763338410 | 8440 | 8440 | 8440 | 8440 | 70 |
| 396 | 20240313 | 125300 | 3762747610 | 8440 | 8440 | 8440 | 8430 | 496 |
| 397 | 20240313 | 125200 | 3758564370 | 8440 | 8450 | 8450 | 8440 | 672 |
| 398 | 20240313 | 125100 | 3752892230 | 8450 | 8440 | 8450 | 8440 | 448 |
| 399 | 20240313 | 125000 | 3749109240 | 8440 | 8440 | 8440 | 8430 | 1059 |
| 400 | 20240313 | 124900 | 3740174180 | 8440 | 8420 | 8440 | 8420 | 81 |
| 401 | 20240313 | 124800 | 3739491750 | 8420 | 8430 | 8430 | 8410 | 522 |
| 402 | 20240313 | 124700 | 3735097090 | 8430 | 8430 | 8430 | 8420 | 248 |
| 403 | 20240313 | 124600 | 3733007860 | 8430 | 8440 | 8440 | 8420 | 1147 |
| 404 | 20240313 | 124500 | 3723348760 | 8430 | 8440 | 8440 | 8420 | 6409 |
| 405 | 20240313 | 124400 | 3669313800 | 8440 | 8440 | 8440 | 8440 | 372 |
| 406 | 20240313 | 124300 | 3666174120 | 8450 | 8450 | 8450 | 8450 | 1817 |
| 407 | 20240313 | 124200 | 3650820470 | 8450 | 8480 | 8480 | 8450 | 2666 |
| 408 | 20240313 | 124100 | 3628266090 | 8470 | 8470 | 8480 | 8470 | 89 |
| 409 | 20240313 | 124000 | 3627512130 | 8470 | 8480 | 8480 | 8460 | 691 |
| 410 | 20240313 | 123900 | 3621660060 | 8480 | 8480 | 8480 | 8480 | 465 |
| 411 | 20240313 | 123800 | 3617716860 | 8490 | 8490 | 8490 | 8490 | 48 |
| 412 | 20240313 | 123700 | 3617309340 | 8490 | 8480 | 8490 | 8480 | 354 |
| 413 | 20240313 | 123600 | 3614305490 | 8470 | 8470 | 8470 | 8470 | 410 |
| 414 | 20240313 | 123500 | 3610832790 | 8460 | 8460 | 8460 | 8460 | 1 |
| 415 | 20240313 | 123400 | 3610824330 | 8460 | 8460 | 8460 | 8460 | 30 |
| 416 | 20240313 | 123300 | 3610570530 | 8450 | 8470 | 8470 | 8450 | 2100 |
| 417 | 20240313 | 123200 | 3592820700 | 8450 | 8460 | 8460 | 8450 | 109 |
| 418 | 20240313 | 123100 | 3591899070 | 8440 | 8440 | 8490 | 8440 | 2660 |
| 419 | 20240313 | 123000 | 3569339080 | 8440 | 8440 | 8450 | 8440 | 1223 |
| 420 | 20240313 | 122900 | 3559013010 | 8440 | 8440 | 8440 | 8440 | 1507 |
| 421 | 20240313 | 122800 | 3546293930 | 8440 | 8480 | 8480 | 8430 | 2738 |
| 422 | 20240313 | 122700 | 3523174220 | 8480 | 8480 | 8490 | 8440 | 11687 |
| 423 | 20240313 | 122600 | 3424435240 | 8480 | 8490 | 8490 | 8480 | 263 |
| 424 | 20240313 | 122500 | 3422204870 | 8490 | 8490 | 8490 | 8490 | 233 |
| 425 | 20240313 | 122400 | 3420226700 | 8490 | 8490 | 8490 | 8490 | 1 |
| 426 | 20240313 | 122300 | 3420218210 | 8490 | 8480 | 8490 | 8480 | 442 |
| 427 | 20240313 | 122200 | 3416468290 | 8480 | 8480 | 8480 | 8480 | 650 |
| 428 | 20240313 | 122100 | 3410956290 | 8480 | 8480 | 8480 | 8470 | 169 |
| 429 | 20240313 | 122000 | 3409523670 | 8470 | 8470 | 8470 | 8470 | 237 |
| 430 | 20240313 | 121900 | 3407516280 | 8470 | 8490 | 8490 | 8450 | 3495 |
| 431 | 20240313 | 121800 | 3377937780 | 8480 | 8480 | 8480 | 8470 | 3954 |
| 432 | 20240313 | 121700 | 3344425590 | 8480 | 8500 | 8500 | 8480 | 3877 |
| 433 | 20240313 | 121600 | 3311497800 | 8500 | 8500 | 8500 | 8500 | 947 |
| 434 | 20240313 | 121500 | 3303448300 | 8500 | 8510 | 8510 | 8500 | 1081 |
| 435 | 20240313 | 121400 | 3294258640 | 8510 | 8510 | 8510 | 8510 | 147 |
| 436 | 20240313 | 121300 | 3293007670 | 8510 | 8530 | 8530 | 8510 | 654 |
| 437 | 20240313 | 121200 | 3287441210 | 8530 | 8530 | 8540 | 8520 | 348 |
| 438 | 20240313 | 121100 | 3284475240 | 8520 | 8520 | 8530 | 8520 | 190 |
| 439 | 20240313 | 121000 | 3282855950 | 8520 | 8510 | 8520 | 8510 | 205 |
| 440 | 20240313 | 120900 | 3281111380 | 8510 | 8510 | 8510 | 8500 | 2096 |
| 441 | 20240313 | 120800 | 3263294420 | 8510 | 8510 | 8510 | 8500 | 441 |
| 442 | 20240313 | 120700 | 3259543860 | 8500 | 8500 | 8510 | 8500 | 1929 |
| 443 | 20240313 | 120600 | 3243147220 | 8510 | 8510 | 8510 | 8500 | 523 |
| 444 | 20240313 | 120500 | 3238697900 | 8510 | 8510 | 8510 | 8500 | 186 |
| 445 | 20240313 | 120400 | 3237115350 | 8510 | 8500 | 8510 | 8500 | 941 |
| 446 | 20240313 | 120300 | 3229115740 | 8510 | 8530 | 8530 | 8500 | 232 |
| 447 | 20240313 | 120200 | 3227140090 | 8500 | 8530 | 8530 | 8500 | 5047 |
| 448 | 20240313 | 120100 | 3184236350 | 8550 | 8550 | 8550 | 8510 | 138 |
| 449 | 20240313 | 120000 | 3183060050 | 8550 | 8530 | 8550 | 8500 | 5019 |
| 450 | 20240313 | 115900 | 3140345000 | 8550 | 8550 | 8550 | 8510 | 2394 |
| 451 | 20240313 | 115800 | 3119930240 | 8550 | 8550 | 8550 | 8530 | 242 |
| 452 | 20240313 | 115700 | 3117861700 | 8550 | 8540 | 8550 | 8540 | 100 |
| 453 | 20240313 | 115600 | 3117007690 | 8540 | 8560 | 8560 | 8540 | 480 |
| 454 | 20240313 | 115500 | 3112908470 | 8550 | 8550 | 8560 | 8540 | 1154 |
| 455 | 20240313 | 115400 | 3103047980 | 8560 | 8550 | 8560 | 8550 | 49 |
| 456 | 20240313 | 115300 | 3102628560 | 8560 | 8560 | 8560 | 8550 | 97 |
| 457 | 20240313 | 115200 | 3101798250 | 8560 | 8560 | 8560 | 8550 | 375 |
| 458 | 20240313 | 115100 | 3098591480 | 8560 | 8560 | 8560 | 8560 | 69 |
| 459 | 20240313 | 115000 | 3098000840 | 8560 | 8560 | 8560 | 8560 | 103 |
| 460 | 20240313 | 114900 | 3097119160 | 8550 | 8560 | 8560 | 8540 | 179 |
| 461 | 20240313 | 114800 | 3095588810 | 8550 | 8560 | 8560 | 8550 | 161 |
| 462 | 20240313 | 114700 | 3094211290 | 8570 | 8560 | 8570 | 8560 | 50 |
| 463 | 20240313 | 114600 | 3093782800 | 8540 | 8540 | 8570 | 8540 | 146 |
| 464 | 20240313 | 114500 | 3092532710 | 8560 | 8530 | 8560 | 8530 | 110 |
| 465 | 20240313 | 114400 | 3091591170 | 8530 | 8560 | 8560 | 8530 | 99 |
| 466 | 20240313 | 114300 | 3090745320 | 8560 | 8560 | 8560 | 8530 | 185 |
| 467 | 20240313 | 114200 | 3089163820 | 8560 | 8560 | 8560 | 8530 | 207 |
| 468 | 20240313 | 114100 | 3087394900 | 8560 | 8560 | 8560 | 8530 | 373 |
| 469 | 20240313 | 114000 | 3084210420 | 8560 | 8570 | 8570 | 8520 | 964 |
| 470 | 20240313 | 113900 | 3075984430 | 8570 | 8560 | 8570 | 8520 | 554 |
| 471 | 20240313 | 113800 | 3071256530 | 8560 | 8560 | 8560 | 8560 | 92 |
| 472 | 20240313 | 113700 | 3070469010 | 8560 | 8570 | 8570 | 8560 | 346 |
| 473 | 20240313 | 113600 | 3067504250 | 8570 | 8560 | 8570 | 8560 | 98 |
| 474 | 20240313 | 113500 | 3066665360 | 8560 | 8560 | 8560 | 8530 | 123 |
| 475 | 20240313 | 113400 | 3065614440 | 8560 | 8560 | 8560 | 8560 | 46 |
| 476 | 20240313 | 113300 | 3065220680 | 8560 | 8540 | 8560 | 8540 | 109 |
| 477 | 20240313 | 113200 | 3064289300 | 8540 | 8530 | 8540 | 8530 | 58 |
| 478 | 20240313 | 113100 | 3063794540 | 8530 | 8530 | 8530 | 8510 | 3352 |
| 479 | 20240313 | 113000 | 3035262960 | 8530 | 8530 | 8540 | 8530 | 194 |
| 480 | 20240313 | 112900 | 3033607660 | 8540 | 8540 | 8540 | 8540 | 56 |
| 481 | 20240313 | 112800 | 3033129420 | 8540 | 8520 | 8540 | 8510 | 1298 |
| 482 | 20240313 | 112700 | 3022068300 | 8520 | 8530 | 8530 | 8520 | 7965 |
| 483 | 20240313 | 112600 | 2954204010 | 8530 | 8530 | 8530 | 8530 | 259 |
| 484 | 20240313 | 112500 | 2951994740 | 8530 | 8530 | 8530 | 8520 | 496 |
| 485 | 20240313 | 112400 | 2947766970 | 8530 | 8540 | 8540 | 8520 | 5952 |
| 486 | 20240313 | 112300 | 2896997250 | 8540 | 8540 | 8540 | 8530 | 257 |
| 487 | 20240313 | 112200 | 2894802970 | 8540 | 8550 | 8550 | 8540 | 1753 |
| 488 | 20240313 | 112100 | 2879830140 | 8550 | 8550 | 8550 | 8540 | 281 |
| 489 | 20240313 | 112000 | 2877429330 | 8540 | 8550 | 8550 | 8540 | 148 |
| 490 | 20240313 | 111900 | 2876164950 | 8550 | 8550 | 8550 | 8550 | 110 |
| 491 | 20240313 | 111800 | 2875224450 | 8540 | 8540 | 8550 | 8540 | 666 |
| 492 | 20240313 | 111700 | 2869534210 | 8540 | 8540 | 8550 | 8540 | 273 |
| 493 | 20240313 | 111600 | 2867202530 | 8540 | 8550 | 8550 | 8540 | 1570 |
| 494 | 20240313 | 111500 | 2853792180 | 8550 | 8550 | 8550 | 8550 | 333 |
| 495 | 20240313 | 111400 | 2850945030 | 8560 | 8560 | 8560 | 8540 | 133 |
| 496 | 20240313 | 111300 | 2849808310 | 8550 | 8550 | 8560 | 8540 | 906 |
| 497 | 20240313 | 111200 | 2842062320 | 8560 | 8560 | 8560 | 8550 | 1047 |
| 498 | 20240313 | 111100 | 2833107190 | 8560 | 8560 | 8560 | 8560 | 613 |
| 499 | 20240313 | 111000 | 2827859910 | 8560 | 8550 | 8560 | 8550 | 264 |
| 500 | 20240313 | 110900 | 2825602180 | 8550 | 8550 | 8550 | 8540 | 3788 |
| 501 | 20240313 | 110800 | 2793226040 | 8560 | 8570 | 8570 | 8560 | 1967 |
| 502 | 20240313 | 110700 | 2776388050 | 8570 | 8570 | 8570 | 8560 | 383 |
| 503 | 20240313 | 110600 | 2773105820 | 8560 | 8560 | 8560 | 8560 | 597 |
| 504 | 20240313 | 110500 | 2767995500 | 8560 | 8560 | 8560 | 8550 | 30 |
| 505 | 20240313 | 110400 | 2767738730 | 8560 | 8560 | 8560 | 8550 | 164 |
| 506 | 20240313 | 110300 | 2766335500 | 8560 | 8540 | 8560 | 8540 | 194 |
| 507 | 20240313 | 110200 | 2764675060 | 8560 | 8560 | 8560 | 8540 | 335 |
| 508 | 20240313 | 110100 | 2761813900 | 8540 | 8540 | 8560 | 8540 | 4206 |
| 509 | 20240313 | 110000 | 2725886070 | 8540 | 8540 | 8540 | 8530 | 527 |
| 510 | 20240313 | 105900 | 2721387460 | 8540 | 8540 | 8540 | 8540 | 98 |
| 511 | 20240313 | 105800 | 2720550540 | 8540 | 8540 | 8540 | 8530 | 508 |
| 512 | 20240313 | 105700 | 2716214220 | 8540 | 8530 | 8540 | 8530 | 642 |
| 513 | 20240313 | 105600 | 2710736350 | 8530 | 8540 | 8540 | 8530 | 386 |
| 514 | 20240313 | 105500 | 2707440910 | 8540 | 8550 | 8550 | 8540 | 521 |
| 515 | 20240313 | 105400 | 2702991530 | 8540 | 8550 | 8550 | 8540 | 452 |
| 516 | 20240313 | 105300 | 2699130980 | 8550 | 8540 | 8550 | 8540 | 69 |
| 517 | 20240313 | 105200 | 2698541680 | 8540 | 8540 | 8540 | 8540 | 62 |
| 518 | 20240313 | 105100 | 2698012200 | 8540 | 8540 | 8540 | 8540 | 75 |
| 519 | 20240313 | 105000 | 2697371700 | 8540 | 8540 | 8540 | 8540 | 174 |
| 520 | 20240313 | 104900 | 2695885740 | 8530 | 8540 | 8540 | 8530 | 502 |
| 521 | 20240313 | 104800 | 2691603180 | 8540 | 8540 | 8540 | 8540 | 2853 |
| 522 | 20240313 | 104700 | 2667238560 | 8550 | 8550 | 8550 | 8540 | 94 |
| 523 | 20240313 | 104600 | 2666434960 | 8550 | 8550 | 8550 | 8540 | 694 |
| 524 | 20240313 | 104500 | 2660501830 | 8540 | 8550 | 8550 | 8540 | 468 |
| 525 | 20240313 | 104400 | 2656503960 | 8550 | 8550 | 8550 | 8540 | 774 |
| 526 | 20240313 | 104300 | 2649892340 | 8540 | 8540 | 8550 | 8540 | 662 |
| 527 | 20240313 | 104200 | 2644238290 | 8540 | 8550 | 8550 | 8540 | 538 |
| 528 | 20240313 | 104100 | 2639638700 | 8550 | 8550 | 8550 | 8550 | 673 |
| 529 | 20240313 | 104000 | 2633884550 | 8550 | 8560 | 8560 | 8550 | 131 |
| 530 | 20240313 | 103900 | 2632763890 | 8560 | 8560 | 8570 | 8550 | 908 |
| 531 | 20240313 | 103800 | 2624992720 | 8560 | 8560 | 8560 | 8560 | 70 |
| 532 | 20240313 | 103700 | 2624393520 | 8560 | 8560 | 8570 | 8560 | 670 |
| 533 | 20240313 | 103600 | 2618658310 | 8560 | 8560 | 8560 | 8560 | 259 |
| 534 | 20240313 | 103500 | 2616441270 | 8550 | 8550 | 8560 | 8550 | 368 |
| 535 | 20240313 | 103400 | 2613294770 | 8550 | 8550 | 8550 | 8540 | 314 |
| 536 | 20240313 | 103300 | 2610610080 | 8550 | 8560 | 8560 | 8550 | 3012 |
| 537 | 20240313 | 103200 | 2584856320 | 8560 | 8560 | 8560 | 8560 | 110 |
| 538 | 20240313 | 103100 | 2583914720 | 8560 | 8560 | 8560 | 8560 | 128 |
| 539 | 20240313 | 103000 | 2582819040 | 8560 | 8560 | 8560 | 8560 | 528 |
| 540 | 20240313 | 102900 | 2578299360 | 8560 | 8570 | 8570 | 8550 | 1060 |
| 541 | 20240313 | 102800 | 2569232840 | 8580 | 8570 | 8580 | 8550 | 875 |
| 542 | 20240313 | 102700 | 2561746420 | 8590 | 8560 | 8590 | 8560 | 514 |
| 543 | 20240313 | 102600 | 2557336270 | 8560 | 8570 | 8570 | 8560 | 1106 |
| 544 | 20240313 | 102500 | 2547858660 | 8560 | 8550 | 8560 | 8550 | 1197 |
| 545 | 20240313 | 102400 | 2537615450 | 8540 | 8600 | 8600 | 8540 | 5851 |
| 546 | 20240313 | 102300 | 2487549170 | 8600 | 8580 | 8600 | 8570 | 972 |
| 547 | 20240313 | 102200 | 2479211150 | 8590 | 8600 | 8600 | 8590 | 753 |
| 548 | 20240313 | 102100 | 2472742860 | 8590 | 8590 | 8590 | 8590 | 200 |
| 549 | 20240313 | 102000 | 2471024860 | 8590 | 8590 | 8590 | 8590 | 90 |
| 550 | 20240313 | 101900 | 2470251760 | 8590 | 8590 | 8590 | 8580 | 270 |
| 551 | 20240313 | 101800 | 2467933470 | 8580 | 8580 | 8580 | 8580 | 91 |
| 552 | 20240313 | 101700 | 2467152690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 553 | 20240313 | 101600 | 2467152690 | 8570 | 8600 | 8600 | 8570 | 236 |
| 554 | 20240313 | 101500 | 2465127190 | 8600 | 8600 | 8600 | 8590 | 176 |
| 555 | 20240313 | 101400 | 2463615050 | 8600 | 8590 | 8600 | 8570 | 345 |
| 556 | 20240313 | 101300 | 2460657450 | 8590 | 8570 | 8620 | 8560 | 342 |
| 557 | 20240313 | 101200 | 2457721120 | 8600 | 8550 | 8610 | 8550 | 3663 |
| 558 | 20240313 | 101100 | 2426225340 | 8550 | 8540 | 8550 | 8530 | 4576 |
| 559 | 20240313 | 101000 | 2387130720 | 8540 | 8560 | 8600 | 8540 | 7320 |
| 560 | 20240313 | 100900 | 2324521120 | 8560 | 8610 | 8610 | 8560 | 4349 |
| 561 | 20240313 | 100800 | 2287229760 | 8610 | 8570 | 8610 | 8570 | 1164 |
| 562 | 20240313 | 100700 | 2277232590 | 8570 | 8580 | 8580 | 8570 | 537 |
| 563 | 20240313 | 100600 | 2272629900 | 8580 | 8570 | 8580 | 8570 | 719 |
| 564 | 20240313 | 100500 | 2266467680 | 8580 | 8570 | 8580 | 8560 | 1600 |
| 565 | 20240313 | 100400 | 2252759520 | 8580 | 8620 | 8620 | 8570 | 507 |
| 566 | 20240313 | 100300 | 2248412220 | 8570 | 8620 | 8620 | 8570 | 1217 |
| 567 | 20240313 | 100200 | 2237927210 | 8620 | 8600 | 8620 | 8560 | 5659 |
| 568 | 20240313 | 100100 | 2189414610 | 8600 | 8580 | 8600 | 8580 | 739 |
| 569 | 20240313 | 100000 | 2183069590 | 8580 | 8580 | 8590 | 8580 | 1347 |
| 570 | 20240313 | 095900 | 2171512290 | 8580 | 8600 | 8600 | 8580 | 3922 |
| 571 | 20240313 | 095800 | 2137846600 | 8600 | 8590 | 8600 | 8590 | 581 |
| 572 | 20240313 | 095700 | 2132851800 | 8600 | 8590 | 8600 | 8590 | 518 |
| 573 | 20240313 | 095600 | 2128397010 | 8600 | 8590 | 8630 | 8580 | 1444 |
| 574 | 20240313 | 095500 | 2115981670 | 8590 | 8640 | 8640 | 8590 | 3095 |
| 575 | 20240313 | 095400 | 2089356890 | 8640 | 8640 | 8650 | 8610 | 921 |
| 576 | 20240313 | 095300 | 2081416920 | 8650 | 8650 | 8650 | 8640 | 194 |
| 577 | 20240313 | 095200 | 2079739170 | 8650 | 8660 | 8670 | 8650 | 620 |
| 578 | 20240313 | 095100 | 2074369860 | 8660 | 8650 | 8670 | 8650 | 3332 |
| 579 | 20240313 | 095000 | 2045524750 | 8650 | 8660 | 8660 | 8610 | 1587 |
| 580 | 20240313 | 094900 | 2031831130 | 8660 | 8640 | 8660 | 8600 | 685 |
| 581 | 20240313 | 094800 | 2025915550 | 8660 | 8610 | 8660 | 8610 | 5340 |
| 582 | 20240313 | 094700 | 1979775410 | 8620 | 8590 | 8620 | 8590 | 748 |
| 583 | 20240313 | 094600 | 1973336980 | 8610 | 8590 | 8620 | 8590 | 868 |
| 584 | 20240313 | 094500 | 1965875730 | 8620 | 8600 | 8620 | 8580 | 873 |
| 585 | 20240313 | 094400 | 1958374390 | 8600 | 8580 | 8620 | 8570 | 794 |
| 586 | 20240313 | 094300 | 1951542340 | 8580 | 8560 | 8620 | 8540 | 1760 |
| 587 | 20240313 | 094200 | 1936428090 | 8560 | 8560 | 8560 | 8540 | 2678 |
| 588 | 20240313 | 094100 | 1913533880 | 8560 | 8550 | 8580 | 8540 | 2036 |
| 589 | 20240313 | 094000 | 1896118130 | 8550 | 8580 | 8580 | 8550 | 4806 |
| 590 | 20240313 | 093900 | 1854985830 | 8580 | 8590 | 8600 | 8580 | 3061 |
| 591 | 20240313 | 093800 | 1828711710 | 8590 | 8620 | 8620 | 8590 | 3794 |
| 592 | 20240313 | 093700 | 1796068930 | 8640 | 8620 | 8640 | 8610 | 1745 |
| 593 | 20240313 | 093600 | 1781009570 | 8640 | 8640 | 8640 | 8610 | 553 |
| 594 | 20240313 | 093500 | 1776243210 | 8650 | 8650 | 8660 | 8610 | 803 |
| 595 | 20240313 | 093400 | 1769319980 | 8660 | 8620 | 8660 | 8610 | 1940 |
| 596 | 20240313 | 093300 | 1752574730 | 8650 | 8620 | 8660 | 8610 | 1279 |
| 597 | 20240313 | 093200 | 1741557530 | 8620 | 8610 | 8650 | 8610 | 3583 |
| 598 | 20240313 | 093100 | 1710673930 | 8630 | 8640 | 8640 | 8600 | 1979 |
| 599 | 20240313 | 093000 | 1693630810 | 8640 | 8630 | 8640 | 8620 | 7945 |
| 600 | 20240313 | 092900 | 1625065290 | 8630 | 8640 | 8640 | 8620 | 421 |
| 601 | 20240313 | 092800 | 1621429200 | 8640 | 8620 | 8640 | 8600 | 2853 |
| 602 | 20240313 | 092700 | 1596833840 | 8630 | 8620 | 8630 | 8600 | 1816 |
| 603 | 20240313 | 092600 | 1581188060 | 8630 | 8640 | 8640 | 8600 | 1241 |
| 604 | 20240313 | 092500 | 1570505890 | 8640 | 8660 | 8680 | 8600 | 2762 |
| 605 | 20240313 | 092400 | 1546685040 | 8660 | 8640 | 8690 | 8610 | 4110 |
| 606 | 20240313 | 092300 | 1511099900 | 8640 | 8570 | 8640 | 8550 | 1484 |
| 607 | 20240313 | 092200 | 1498347050 | 8550 | 8610 | 8620 | 8510 | 13738 |
| 608 | 20240313 | 092100 | 1380943690 | 8610 | 8620 | 8620 | 8590 | 7084 |
| 609 | 20240313 | 092000 | 1320004980 | 8620 | 8650 | 8650 | 8620 | 576 |
| 610 | 20240313 | 091900 | 1315032410 | 8650 | 8650 | 8650 | 8600 | 1101 |
| 611 | 20240313 | 091800 | 1305545560 | 8650 | 8570 | 8650 | 8570 | 1974 |
| 612 | 20240313 | 091700 | 1288558590 | 8570 | 8580 | 8580 | 8560 | 891 |
| 613 | 20240313 | 091600 | 1280922110 | 8620 | 8570 | 8620 | 8560 | 2078 |
| 614 | 20240313 | 091500 | 1263049980 | 8570 | 8580 | 8580 | 8560 | 3563 |
| 615 | 20240313 | 091400 | 1232519200 | 8610 | 8640 | 8650 | 8600 | 3209 |
| 616 | 20240313 | 091300 | 1204857740 | 8610 | 8560 | 8610 | 8550 | 6130 |
| 617 | 20240313 | 091200 | 1152308380 | 8560 | 8640 | 8640 | 8530 | 28296 |
| 618 | 20240313 | 091100 | 909364580 | 8650 | 8680 | 8700 | 8640 | 5585 |
| 619 | 20240313 | 091000 | 860962000 | 8700 | 8650 | 8700 | 8650 | 5352 |
| 620 | 20240313 | 090900 | 814633530 | 8650 | 8700 | 8700 | 8650 | 6606 |
| 621 | 20240313 | 090800 | 757355960 | 8690 | 8760 | 8770 | 8690 | 7097 |
| 622 | 20240313 | 090700 | 695445360 | 8760 | 8760 | 8760 | 8720 | 3905 |
| 623 | 20240313 | 090600 | 661342310 | 8770 | 8720 | 8780 | 8710 | 1849 |
| 624 | 20240313 | 090500 | 645207600 | 8730 | 8770 | 8800 | 8710 | 4343 |
| 625 | 20240313 | 090400 | 607212300 | 8800 | 8810 | 8820 | 8750 | 13510 |
| 626 | 20240313 | 090300 | 488414090 | 8810 | 8720 | 8810 | 8720 | 14779 |
| 627 | 20240313 | 090200 | 358582510 | 8720 | 8690 | 8720 | 8660 | 2460 |
| 628 | 20240313 | 090100 | 337245640 | 8700 | 8730 | 8760 | 8650 | 6499 |
| 629 | 20240313 | 090000 | 280801190 | 8730 | 8750 | 8770 | 8700 | 29093 |