28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192600 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 3 | 20240308 | 192500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 4 | 20240308 | 192400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 5 | 20240308 | 192300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 6 | 20240308 | 192200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 7 | 20240308 | 192100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 8 | 20240308 | 192000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 9 | 20240308 | 191900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 10 | 20240308 | 191800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 11 | 20240308 | 191700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 12 | 20240308 | 191600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 13 | 20240308 | 191500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 14 | 20240308 | 191400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 15 | 20240308 | 191300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 16 | 20240308 | 191200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 17 | 20240308 | 191100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 18 | 20240308 | 191000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 19 | 20240308 | 190900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 20 | 20240308 | 190800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 21 | 20240308 | 190700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 22 | 20240308 | 190600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 23 | 20240308 | 190500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 24 | 20240308 | 190400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 25 | 20240308 | 190300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 26 | 20240308 | 190200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 27 | 20240308 | 190100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 28 | 20240308 | 190000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 29 | 20240308 | 185900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 30 | 20240308 | 185800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 31 | 20240308 | 185700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 32 | 20240308 | 185600 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 33 | 20240308 | 185500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 34 | 20240308 | 185400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 35 | 20240308 | 185300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 36 | 20240308 | 185200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 37 | 20240308 | 185100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 38 | 20240308 | 185000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 39 | 20240308 | 184900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 40 | 20240308 | 184800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 41 | 20240308 | 184700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 42 | 20240308 | 184600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 43 | 20240308 | 184500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 44 | 20240308 | 184400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 45 | 20240308 | 184300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 46 | 20240308 | 184200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 47 | 20240308 | 184100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 48 | 20240308 | 184000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 49 | 20240308 | 183900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 50 | 20240308 | 183800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 51 | 20240308 | 183700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 52 | 20240308 | 183600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 53 | 20240308 | 183500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 54 | 20240308 | 183400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 55 | 20240308 | 183300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 56 | 20240308 | 183200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 57 | 20240308 | 183100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 58 | 20240308 | 183000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 59 | 20240308 | 182900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 60 | 20240308 | 182800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 61 | 20240308 | 182700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 62 | 20240308 | 182600 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 63 | 20240308 | 182500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 64 | 20240308 | 182400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 65 | 20240308 | 182300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 66 | 20240308 | 182200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 67 | 20240308 | 182100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 68 | 20240308 | 182000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 69 | 20240308 | 181900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 70 | 20240308 | 181800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 71 | 20240308 | 181700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 72 | 20240308 | 181600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 73 | 20240308 | 181500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 74 | 20240308 | 181400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 75 | 20240308 | 181300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 76 | 20240308 | 181200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 77 | 20240308 | 181100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 78 | 20240308 | 181000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 79 | 20240308 | 180900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 80 | 20240308 | 180800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 81 | 20240308 | 180700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 82 | 20240308 | 180600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 83 | 20240308 | 180500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 84 | 20240308 | 180400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 85 | 20240308 | 180300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 86 | 20240308 | 180200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 87 | 20240308 | 180100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 88 | 20240308 | 180000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 89 | 20240308 | 175900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 90 | 20240308 | 175800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 91 | 20240308 | 175700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 92 | 20240308 | 175600 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 93 | 20240308 | 175500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 94 | 20240308 | 175400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 95 | 20240308 | 175300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 96 | 20240308 | 175200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 97 | 20240308 | 175100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 98 | 20240308 | 175000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 99 | 20240308 | 174900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 100 | 20240308 | 174800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 101 | 20240308 | 174700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 102 | 20240308 | 174600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 103 | 20240308 | 174500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 104 | 20240308 | 174400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 105 | 20240308 | 174300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 106 | 20240308 | 174200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 107 | 20240308 | 174100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 108 | 20240308 | 174000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 109 | 20240308 | 173900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 110 | 20240308 | 173800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 111 | 20240308 | 173700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 112 | 20240308 | 173600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 113 | 20240308 | 173500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 114 | 20240308 | 173400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 115 | 20240308 | 173300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 116 | 20240308 | 173200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 117 | 20240308 | 173100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 118 | 20240308 | 173000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 119 | 20240308 | 172900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 120 | 20240308 | 172800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 121 | 20240308 | 172700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 122 | 20240308 | 172600 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 123 | 20240308 | 172500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 124 | 20240308 | 172400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 125 | 20240308 | 172300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 126 | 20240308 | 172200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 127 | 20240308 | 172100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 128 | 20240308 | 172000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 129 | 20240308 | 171900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 130 | 20240308 | 171800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 131 | 20240308 | 171700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 132 | 20240308 | 171600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 133 | 20240308 | 171500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 134 | 20240308 | 171400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 135 | 20240308 | 171300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 136 | 20240308 | 171200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 137 | 20240308 | 171100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 138 | 20240308 | 171000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 139 | 20240308 | 170900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 140 | 20240308 | 170800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 141 | 20240308 | 170700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 142 | 20240308 | 170600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 143 | 20240308 | 170500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 144 | 20240308 | 170400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 145 | 20240308 | 170300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 146 | 20240308 | 170200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 147 | 20240308 | 170100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 148 | 20240308 | 170000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 149 | 20240308 | 165900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 150 | 20240308 | 165800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 151 | 20240308 | 165700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 152 | 20240308 | 165600 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 153 | 20240308 | 165500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 154 | 20240308 | 165400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 155 | 20240308 | 165300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 156 | 20240308 | 165200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 157 | 20240308 | 165100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 158 | 20240308 | 165000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 159 | 20240308 | 164900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 160 | 20240308 | 164800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 161 | 20240308 | 164700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 162 | 20240308 | 164600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 163 | 20240308 | 164500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 164 | 20240308 | 164400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 165 | 20240308 | 164300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 166 | 20240308 | 164200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 167 | 20240308 | 164100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 168 | 20240308 | 164000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 169 | 20240308 | 163900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 170 | 20240308 | 163800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 171 | 20240308 | 163700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 172 | 20240308 | 163600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 173 | 20240308 | 163500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 174 | 20240308 | 163400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 175 | 20240308 | 163300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 176 | 20240308 | 163200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 177 | 20240308 | 163100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 178 | 20240308 | 163000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 179 | 20240308 | 162900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 180 | 20240308 | 162800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 181 | 20240308 | 162700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 182 | 20240308 | 162600 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 183 | 20240308 | 162500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 184 | 20240308 | 162400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 185 | 20240308 | 162300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 186 | 20240308 | 162200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 187 | 20240308 | 162100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 188 | 20240308 | 162000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 189 | 20240308 | 161900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 190 | 20240308 | 161800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 191 | 20240308 | 161700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 192 | 20240308 | 161600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 193 | 20240308 | 161500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 194 | 20240308 | 161400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 195 | 20240308 | 161300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 196 | 20240308 | 161200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 197 | 20240308 | 161100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 198 | 20240308 | 161000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 199 | 20240308 | 160900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 200 | 20240308 | 160800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 201 | 20240308 | 160700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 202 | 20240308 | 160600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 203 | 20240308 | 160500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 204 | 20240308 | 160400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 205 | 20240308 | 160300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 206 | 20240308 | 160200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 207 | 20240308 | 160100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 208 | 20240308 | 160000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 209 | 20240308 | 155900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 210 | 20240308 | 155800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 211 | 20240308 | 155700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 212 | 20240308 | 155600 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 213 | 20240308 | 155500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 214 | 20240308 | 155400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 215 | 20240308 | 155300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 216 | 20240308 | 155200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 217 | 20240308 | 155100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 218 | 20240308 | 155000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 219 | 20240308 | 154900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 220 | 20240308 | 154800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 221 | 20240308 | 154700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 222 | 20240308 | 154600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 223 | 20240308 | 154500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 224 | 20240308 | 154400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 225 | 20240308 | 154300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 226 | 20240308 | 154200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 227 | 20240308 | 154100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 228 | 20240308 | 154000 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 229 | 20240308 | 153900 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 230 | 20240308 | 153800 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 231 | 20240308 | 153700 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 232 | 20240308 | 153600 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 233 | 20240308 | 153500 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 234 | 20240308 | 153400 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 235 | 20240308 | 153300 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 236 | 20240308 | 153200 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 237 | 20240308 | 153100 | 566133823 | 265 | 265 | 265 | 265 | 0 |
| 238 | 20240308 | 153000 | 566133823 | 265 | 265 | 265 | 265 | 17095 |
| 239 | 20240308 | 152900 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 240 | 20240308 | 152800 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 241 | 20240308 | 152700 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 242 | 20240308 | 152600 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 243 | 20240308 | 152500 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 244 | 20240308 | 152400 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 245 | 20240308 | 152300 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 246 | 20240308 | 152200 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 247 | 20240308 | 152100 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 248 | 20240308 | 152000 | 561603648 | 262 | 262 | 262 | 262 | 0 |
| 249 | 20240308 | 151900 | 561603648 | 262 | 263 | 263 | 262 | 20844 |
| 250 | 20240308 | 151800 | 556134282 | 264 | 264 | 265 | 264 | 21207 |
| 251 | 20240308 | 151700 | 550535633 | 265 | 263 | 265 | 263 | 4863 |
| 252 | 20240308 | 151600 | 549254868 | 263 | 263 | 263 | 263 | 2486 |
| 253 | 20240308 | 151500 | 548601050 | 263 | 263 | 263 | 263 | 2981 |
| 254 | 20240308 | 151400 | 547817047 | 263 | 264 | 264 | 263 | 4593 |
| 255 | 20240308 | 151300 | 546606959 | 264 | 265 | 265 | 264 | 7474 |
| 256 | 20240308 | 151200 | 544630509 | 265 | 265 | 266 | 265 | 4056 |
| 257 | 20240308 | 151100 | 543554669 | 265 | 265 | 265 | 265 | 3090 |
| 258 | 20240308 | 151000 | 542735819 | 265 | 265 | 266 | 265 | 4814 |
| 259 | 20240308 | 150900 | 541459109 | 265 | 265 | 265 | 265 | 2997 |
| 260 | 20240308 | 150800 | 540664904 | 265 | 265 | 265 | 265 | 5275 |
| 261 | 20240308 | 150700 | 539267029 | 265 | 265 | 266 | 265 | 3121 |
| 262 | 20240308 | 150600 | 538439835 | 265 | 265 | 265 | 265 | 2158 |
| 263 | 20240308 | 150500 | 537867965 | 265 | 266 | 266 | 265 | 6102 |
| 264 | 20240308 | 150400 | 536249833 | 266 | 267 | 267 | 266 | 661 |
| 265 | 20240308 | 150300 | 536073967 | 267 | 267 | 267 | 267 | 0 |
| 266 | 20240308 | 150200 | 536073967 | 267 | 267 | 267 | 267 | 500 |
| 267 | 20240308 | 150100 | 535940467 | 267 | 267 | 267 | 267 | 0 |
| 268 | 20240308 | 150000 | 535940467 | 267 | 267 | 267 | 267 | 1 |
| 269 | 20240308 | 145900 | 535940200 | 267 | 266 | 267 | 266 | 1311 |
| 270 | 20240308 | 145800 | 535591473 | 266 | 266 | 266 | 266 | 0 |
| 271 | 20240308 | 145700 | 535591473 | 266 | 266 | 266 | 266 | 0 |
| 272 | 20240308 | 145600 | 535591473 | 266 | 266 | 266 | 266 | 1206 |
| 273 | 20240308 | 145500 | 535270677 | 267 | 266 | 267 | 266 | 767 |
| 274 | 20240308 | 145400 | 535066654 | 266 | 265 | 266 | 265 | 885 |
| 275 | 20240308 | 145300 | 534832128 | 266 | 266 | 266 | 266 | 0 |
| 276 | 20240308 | 145200 | 534832128 | 266 | 266 | 266 | 266 | 865 |
| 277 | 20240308 | 145100 | 534602038 | 267 | 266 | 267 | 266 | 93 |
| 278 | 20240308 | 145000 | 534577251 | 266 | 266 | 267 | 266 | 5827 |
| 279 | 20240308 | 144900 | 533027268 | 266 | 265 | 266 | 265 | 1869 |
| 280 | 20240308 | 144800 | 532531981 | 265 | 265 | 265 | 265 | 0 |
| 281 | 20240308 | 144700 | 532531981 | 265 | 265 | 265 | 265 | 4811 |
| 282 | 20240308 | 144600 | 531257066 | 266 | 266 | 266 | 266 | 300 |
| 283 | 20240308 | 144500 | 531177266 | 266 | 266 | 266 | 266 | 507 |
| 284 | 20240308 | 144400 | 531042404 | 266 | 265 | 266 | 265 | 262 |
| 285 | 20240308 | 144300 | 530972973 | 266 | 265 | 266 | 265 | 229 |
| 286 | 20240308 | 144200 | 530912062 | 266 | 266 | 266 | 266 | 103 |
| 287 | 20240308 | 144100 | 530884664 | 265 | 265 | 265 | 265 | 1500 |
| 288 | 20240308 | 144000 | 530487164 | 266 | 266 | 266 | 266 | 1350 |
| 289 | 20240308 | 143900 | 530128064 | 266 | 266 | 266 | 266 | 0 |
| 290 | 20240308 | 143800 | 530128064 | 266 | 266 | 266 | 266 | 1508 |
| 291 | 20240308 | 143700 | 529726936 | 267 | 267 | 267 | 267 | 0 |
| 292 | 20240308 | 143600 | 529726936 | 267 | 267 | 267 | 267 | 0 |
| 293 | 20240308 | 143500 | 529726936 | 267 | 267 | 267 | 266 | 4527 |
| 294 | 20240308 | 143400 | 528520590 | 267 | 267 | 267 | 267 | 0 |
| 295 | 20240308 | 143300 | 528520590 | 267 | 266 | 267 | 266 | 1196 |
| 296 | 20240308 | 143200 | 528202453 | 267 | 266 | 267 | 266 | 1239 |
| 297 | 20240308 | 143100 | 527872868 | 266 | 266 | 266 | 266 | 127 |
| 298 | 20240308 | 143000 | 527839086 | 266 | 267 | 267 | 265 | 691 |
| 299 | 20240308 | 142900 | 527655526 | 267 | 267 | 267 | 267 | 0 |
| 300 | 20240308 | 142800 | 527655526 | 267 | 267 | 267 | 267 | 127 |
| 301 | 20240308 | 142700 | 527621617 | 267 | 265 | 267 | 265 | 3359 |
| 302 | 20240308 | 142600 | 526730836 | 266 | 266 | 266 | 266 | 4801 |
| 303 | 20240308 | 142500 | 525453770 | 266 | 268 | 268 | 266 | 2815 |
| 304 | 20240308 | 142400 | 524704726 | 266 | 267 | 267 | 266 | 7689 |
| 305 | 20240308 | 142300 | 522654955 | 267 | 267 | 267 | 267 | 0 |
| 306 | 20240308 | 142200 | 522654955 | 267 | 269 | 269 | 267 | 3419 |
| 307 | 20240308 | 142100 | 521738997 | 269 | 268 | 269 | 268 | 162 |
| 308 | 20240308 | 142000 | 521695454 | 268 | 269 | 269 | 268 | 6 |
| 309 | 20240308 | 141900 | 521693845 | 269 | 269 | 269 | 269 | 5 |
| 310 | 20240308 | 141800 | 521692500 | 269 | 269 | 269 | 269 | 140 |
| 311 | 20240308 | 141700 | 521654840 | 269 | 269 | 269 | 268 | 1078 |
| 312 | 20240308 | 141600 | 521365826 | 269 | 268 | 269 | 268 | 5 |
| 313 | 20240308 | 141500 | 521364483 | 269 | 269 | 269 | 269 | 127 |
| 314 | 20240308 | 141400 | 521330320 | 269 | 269 | 269 | 269 | 10 |
| 315 | 20240308 | 141300 | 521327630 | 268 | 269 | 269 | 268 | 1155 |
| 316 | 20240308 | 141200 | 521018080 | 269 | 268 | 269 | 268 | 2409 |
| 317 | 20240308 | 141100 | 520372467 | 270 | 270 | 270 | 270 | 302 |
| 318 | 20240308 | 141000 | 520290927 | 269 | 269 | 269 | 269 | 1975 |
| 319 | 20240308 | 140900 | 519759652 | 270 | 269 | 270 | 269 | 16 |
| 320 | 20240308 | 140800 | 519755333 | 270 | 270 | 270 | 270 | 265 |
| 321 | 20240308 | 140700 | 519683783 | 270 | 270 | 270 | 270 | 1 |
| 322 | 20240308 | 140600 | 519683513 | 270 | 270 | 270 | 270 | 1000 |
| 323 | 20240308 | 140500 | 519413513 | 270 | 270 | 270 | 270 | 254 |
| 324 | 20240308 | 140400 | 519344933 | 269 | 269 | 269 | 269 | 319 |
| 325 | 20240308 | 140300 | 519259122 | 269 | 270 | 270 | 269 | 1503 |
| 326 | 20240308 | 140200 | 518854491 | 269 | 269 | 269 | 269 | 1878 |
| 327 | 20240308 | 140100 | 518349309 | 270 | 270 | 270 | 270 | 263 |
| 328 | 20240308 | 140000 | 518278299 | 269 | 271 | 271 | 269 | 25049 |
| 329 | 20240308 | 135900 | 511515009 | 272 | 273 | 273 | 272 | 23050 |
| 330 | 20240308 | 135800 | 505224653 | 274 | 274 | 274 | 274 | 624 |
| 331 | 20240308 | 135700 | 505053677 | 276 | 276 | 276 | 276 | 0 |
| 332 | 20240308 | 135600 | 505053677 | 276 | 275 | 276 | 275 | 11214 |
| 333 | 20240308 | 135500 | 501960842 | 276 | 275 | 276 | 274 | 5483 |
| 334 | 20240308 | 135400 | 500454492 | 275 | 273 | 276 | 273 | 7379 |
| 335 | 20240308 | 135300 | 498435202 | 272 | 273 | 273 | 272 | 2750 |
| 336 | 20240308 | 135200 | 497686037 | 273 | 273 | 274 | 273 | 5603 |
| 337 | 20240308 | 135100 | 496156417 | 274 | 274 | 274 | 273 | 2570 |
| 338 | 20240308 | 135000 | 495454628 | 274 | 274 | 274 | 272 | 12011 |
| 339 | 20240308 | 134900 | 492187614 | 274 | 273 | 274 | 273 | 10299 |
| 340 | 20240308 | 134800 | 489370653 | 274 | 273 | 274 | 273 | 5155 |
| 341 | 20240308 | 134700 | 487958300 | 272 | 271 | 273 | 271 | 17601 |
| 342 | 20240308 | 134600 | 483168347 | 272 | 271 | 272 | 271 | 4 |
| 343 | 20240308 | 134500 | 483167261 | 271 | 271 | 271 | 271 | 7383 |
| 344 | 20240308 | 134400 | 481166468 | 271 | 270 | 271 | 270 | 2194 |
| 345 | 20240308 | 134300 | 480573833 | 270 | 270 | 270 | 270 | 966 |
| 346 | 20240308 | 134200 | 480313013 | 270 | 270 | 270 | 270 | 157 |
| 347 | 20240308 | 134100 | 480270623 | 271 | 270 | 271 | 269 | 4301 |
| 348 | 20240308 | 134000 | 479111093 | 269 | 269 | 269 | 269 | 1 |
| 349 | 20240308 | 133900 | 479110824 | 269 | 269 | 269 | 269 | 380 |
| 350 | 20240308 | 133800 | 479008604 | 271 | 271 | 271 | 271 | 254 |
| 351 | 20240308 | 133700 | 478939770 | 271 | 270 | 271 | 270 | 10 |
| 352 | 20240308 | 133600 | 478937067 | 269 | 269 | 269 | 269 | 1933 |
| 353 | 20240308 | 133500 | 478417090 | 269 | 269 | 269 | 269 | 8 |
| 354 | 20240308 | 133400 | 478414938 | 271 | 270 | 271 | 270 | 5047 |
| 355 | 20240308 | 133300 | 477048101 | 270 | 270 | 270 | 270 | 2005 |
| 356 | 20240308 | 133200 | 476506751 | 270 | 268 | 270 | 268 | 3901 |
| 357 | 20240308 | 133100 | 475457461 | 270 | 269 | 270 | 269 | 254 |
| 358 | 20240308 | 133000 | 475389061 | 270 | 269 | 270 | 269 | 4619 |
| 359 | 20240308 | 132900 | 474144310 | 269 | 269 | 269 | 269 | 297 |
| 360 | 20240308 | 132800 | 474064417 | 270 | 270 | 270 | 270 | 127 |
| 361 | 20240308 | 132700 | 474030127 | 271 | 269 | 271 | 269 | 2933 |
| 362 | 20240308 | 132600 | 473240929 | 270 | 270 | 270 | 270 | 1 |
| 363 | 20240308 | 132500 | 473240659 | 269 | 268 | 270 | 268 | 19164 |
| 364 | 20240308 | 132400 | 468088384 | 270 | 269 | 270 | 269 | 304 |
| 365 | 20240308 | 132300 | 468006481 | 269 | 269 | 269 | 269 | 199 |
| 366 | 20240308 | 132200 | 467952950 | 269 | 270 | 270 | 269 | 2800 |
| 367 | 20240308 | 132100 | 467199231 | 270 | 270 | 270 | 270 | 1754 |
| 368 | 20240308 | 132000 | 466725651 | 271 | 271 | 271 | 271 | 0 |
| 369 | 20240308 | 131900 | 466725651 | 271 | 270 | 271 | 270 | 824 |
| 370 | 20240308 | 131800 | 466503170 | 271 | 271 | 271 | 271 | 0 |
| 371 | 20240308 | 131700 | 466503170 | 271 | 269 | 271 | 269 | 2451 |
| 372 | 20240308 | 131600 | 465843343 | 270 | 271 | 272 | 270 | 1654 |
| 373 | 20240308 | 131500 | 465396527 | 271 | 271 | 271 | 271 | 1153 |
| 374 | 20240308 | 131400 | 465084064 | 271 | 271 | 271 | 271 | 755 |
| 375 | 20240308 | 131300 | 464879459 | 269 | 269 | 269 | 269 | 0 |
| 376 | 20240308 | 131200 | 464879459 | 269 | 270 | 270 | 269 | 1691 |
| 377 | 20240308 | 131100 | 464422890 | 270 | 271 | 271 | 270 | 258 |
| 378 | 20240308 | 131000 | 464352976 | 270 | 270 | 270 | 270 | 2357 |
| 379 | 20240308 | 130900 | 463716586 | 271 | 271 | 271 | 270 | 14 |
| 380 | 20240308 | 130800 | 463712802 | 270 | 270 | 271 | 270 | 2099 |
| 381 | 20240308 | 130700 | 463146071 | 271 | 270 | 271 | 270 | 255 |
| 382 | 20240308 | 130600 | 463076967 | 270 | 271 | 271 | 270 | 20 |
| 383 | 20240308 | 130500 | 463071566 | 270 | 271 | 271 | 270 | 4223 |
| 384 | 20240308 | 130400 | 461930981 | 271 | 271 | 271 | 271 | 254 |
| 385 | 20240308 | 130300 | 461862147 | 271 | 271 | 271 | 270 | 10179 |
| 386 | 20240308 | 130200 | 459113815 | 270 | 269 | 271 | 269 | 9546 |
| 387 | 20240308 | 130100 | 456536779 | 269 | 269 | 269 | 268 | 1637 |
| 388 | 20240308 | 130000 | 456096427 | 268 | 268 | 269 | 268 | 8890 |
| 389 | 20240308 | 125900 | 453713679 | 268 | 268 | 268 | 268 | 1001 |
| 390 | 20240308 | 125800 | 453445411 | 267 | 267 | 267 | 267 | 1956 |
| 391 | 20240308 | 125700 | 452923159 | 268 | 268 | 268 | 268 | 254 |
| 392 | 20240308 | 125600 | 452855087 | 267 | 268 | 268 | 267 | 2301 |
| 393 | 20240308 | 125500 | 452240316 | 268 | 266 | 268 | 266 | 2700 |
| 394 | 20240308 | 125400 | 451522098 | 268 | 266 | 268 | 266 | 6236 |
| 395 | 20240308 | 125300 | 449862814 | 266 | 268 | 268 | 266 | 11083 |
| 396 | 20240308 | 125200 | 446913010 | 268 | 268 | 268 | 268 | 0 |
| 397 | 20240308 | 125100 | 446913010 | 268 | 267 | 268 | 266 | 7105 |
| 398 | 20240308 | 125000 | 445020272 | 269 | 268 | 269 | 267 | 5599 |
| 399 | 20240308 | 124900 | 443523486 | 268 | 270 | 270 | 267 | 45005 |
| 400 | 20240308 | 124800 | 431463868 | 270 | 271 | 272 | 270 | 11003 |
| 401 | 20240308 | 124700 | 428491046 | 271 | 272 | 272 | 271 | 256 |
| 402 | 20240308 | 124600 | 428421416 | 272 | 272 | 272 | 272 | 0 |
| 403 | 20240308 | 124500 | 428421416 | 272 | 272 | 272 | 272 | 0 |
| 404 | 20240308 | 124400 | 428421416 | 272 | 272 | 272 | 272 | 254 |
| 405 | 20240308 | 124300 | 428352328 | 271 | 272 | 272 | 271 | 513 |
| 406 | 20240308 | 124200 | 428212803 | 272 | 272 | 272 | 272 | 190 |
| 407 | 20240308 | 124100 | 428161123 | 272 | 272 | 272 | 272 | 200 |
| 408 | 20240308 | 124000 | 428106723 | 272 | 270 | 272 | 270 | 414 |
| 409 | 20240308 | 123900 | 427994435 | 271 | 270 | 271 | 270 | 6172 |
| 410 | 20240308 | 123800 | 426327847 | 270 | 270 | 270 | 270 | 0 |
| 411 | 20240308 | 123700 | 426327847 | 270 | 272 | 272 | 270 | 5650 |
| 412 | 20240308 | 123600 | 424801839 | 273 | 271 | 273 | 270 | 2001 |
| 413 | 20240308 | 123500 | 424261518 | 273 | 272 | 273 | 272 | 102 |
| 414 | 20240308 | 123400 | 424233773 | 273 | 273 | 273 | 273 | 128 |
| 415 | 20240308 | 123300 | 424198829 | 273 | 273 | 273 | 273 | 128 |
| 416 | 20240308 | 123200 | 424163885 | 271 | 271 | 271 | 270 | 3001 |
| 417 | 20240308 | 123100 | 423353317 | 274 | 274 | 274 | 274 | 0 |
| 418 | 20240308 | 123000 | 423353317 | 274 | 272 | 274 | 270 | 3255 |
| 419 | 20240308 | 122900 | 422471130 | 274 | 274 | 274 | 274 | 0 |
| 420 | 20240308 | 122800 | 422471130 | 274 | 273 | 274 | 273 | 401 |
| 421 | 20240308 | 122700 | 422361259 | 274 | 274 | 274 | 273 | 1832 |
| 422 | 20240308 | 122600 | 421859456 | 274 | 274 | 274 | 274 | 1 |
| 423 | 20240308 | 122500 | 421859182 | 273 | 273 | 273 | 273 | 3428 |
| 424 | 20240308 | 122400 | 420923338 | 273 | 273 | 273 | 273 | 0 |
| 425 | 20240308 | 122300 | 420923338 | 273 | 273 | 273 | 273 | 254 |
| 426 | 20240308 | 122200 | 420853996 | 273 | 273 | 273 | 273 | 0 |
| 427 | 20240308 | 122100 | 420853996 | 273 | 273 | 273 | 273 | 11 |
| 428 | 20240308 | 122000 | 420850993 | 273 | 273 | 274 | 273 | 3186 |
| 429 | 20240308 | 121900 | 419980134 | 274 | 272 | 274 | 272 | 2939 |
| 430 | 20240308 | 121800 | 419175163 | 273 | 273 | 273 | 270 | 14385 |
| 431 | 20240308 | 121700 | 415280485 | 273 | 276 | 276 | 273 | 631 |
| 432 | 20240308 | 121600 | 415107378 | 276 | 276 | 276 | 276 | 0 |
| 433 | 20240308 | 121500 | 415107378 | 276 | 274 | 276 | 274 | 10576 |
| 434 | 20240308 | 121400 | 412191679 | 275 | 274 | 275 | 274 | 2346 |
| 435 | 20240308 | 121300 | 411547364 | 274 | 274 | 274 | 274 | 973 |
| 436 | 20240308 | 121200 | 411280762 | 274 | 273 | 274 | 273 | 2228 |
| 437 | 20240308 | 121100 | 410672517 | 273 | 274 | 274 | 273 | 600 |
| 438 | 20240308 | 121000 | 410508592 | 274 | 274 | 274 | 274 | 254 |
| 439 | 20240308 | 120900 | 410438996 | 273 | 273 | 273 | 273 | 2749 |
| 440 | 20240308 | 120800 | 409688519 | 273 | 273 | 273 | 273 | 218 |
| 441 | 20240308 | 120700 | 409629005 | 273 | 273 | 273 | 273 | 3079 |
| 442 | 20240308 | 120600 | 408788438 | 273 | 273 | 273 | 272 | 162 |
| 443 | 20240308 | 120500 | 408744213 | 273 | 273 | 273 | 273 | 469 |
| 444 | 20240308 | 120400 | 408616176 | 274 | 274 | 274 | 274 | 0 |
| 445 | 20240308 | 120300 | 408616176 | 274 | 274 | 274 | 274 | 295 |
| 446 | 20240308 | 120200 | 408535346 | 272 | 274 | 274 | 272 | 8322 |
| 447 | 20240308 | 120100 | 406269428 | 273 | 276 | 276 | 273 | 4474 |
| 448 | 20240308 | 120000 | 405045849 | 276 | 276 | 276 | 274 | 2539 |
| 449 | 20240308 | 115900 | 404347438 | 276 | 277 | 277 | 276 | 755 |
| 450 | 20240308 | 115800 | 404139057 | 276 | 276 | 276 | 276 | 2515 |
| 451 | 20240308 | 115700 | 403444917 | 277 | 276 | 277 | 276 | 4744 |
| 452 | 20240308 | 115600 | 402135572 | 277 | 277 | 277 | 276 | 1688 |
| 453 | 20240308 | 115500 | 401669419 | 278 | 278 | 278 | 278 | 0 |
| 454 | 20240308 | 115400 | 401669419 | 278 | 279 | 279 | 276 | 3509 |
| 455 | 20240308 | 115300 | 400697477 | 279 | 279 | 279 | 278 | 626 |
| 456 | 20240308 | 115200 | 400522833 | 279 | 277 | 279 | 276 | 7812 |
| 457 | 20240308 | 115100 | 398364130 | 278 | 280 | 280 | 278 | 1719 |
| 458 | 20240308 | 115000 | 397886246 | 280 | 278 | 280 | 278 | 6843 |
| 459 | 20240308 | 114900 | 395982359 | 275 | 277 | 277 | 275 | 8285 |
| 460 | 20240308 | 114800 | 393695700 | 277 | 279 | 280 | 277 | 5000 |
| 461 | 20240308 | 114700 | 392303981 | 279 | 279 | 280 | 279 | 2127 |
| 462 | 20240308 | 114600 | 391710547 | 279 | 280 | 280 | 279 | 2496 |
| 463 | 20240308 | 114500 | 391012079 | 281 | 281 | 281 | 281 | 1 |
| 464 | 20240308 | 114400 | 391011798 | 280 | 286 | 286 | 279 | 5157 |
| 465 | 20240308 | 114300 | 389553584 | 285 | 284 | 288 | 284 | 18296 |
| 466 | 20240308 | 114200 | 384328714 | 285 | 281 | 285 | 278 | 19566 |
| 467 | 20240308 | 114100 | 378831980 | 282 | 285 | 287 | 282 | 17643 |
| 468 | 20240308 | 114000 | 373804612 | 286 | 276 | 293 | 276 | 64868 |
| 469 | 20240308 | 113900 | 355353790 | 276 | 275 | 278 | 275 | 18557 |
| 470 | 20240308 | 113800 | 350232769 | 275 | 275 | 275 | 275 | 163 |
| 471 | 20240308 | 113700 | 350187944 | 274 | 275 | 275 | 274 | 860 |
| 472 | 20240308 | 113600 | 349952264 | 275 | 276 | 276 | 275 | 854 |
| 473 | 20240308 | 113500 | 349717364 | 276 | 275 | 276 | 275 | 200 |
| 474 | 20240308 | 113400 | 349662282 | 276 | 274 | 276 | 274 | 906 |
| 475 | 20240308 | 113300 | 349413724 | 274 | 275 | 275 | 274 | 1901 |
| 476 | 20240308 | 113200 | 348892596 | 276 | 276 | 276 | 276 | 208 |
| 477 | 20240308 | 113100 | 348835188 | 276 | 276 | 276 | 276 | 0 |
| 478 | 20240308 | 113000 | 348835188 | 276 | 275 | 276 | 275 | 6782 |
| 479 | 20240308 | 112900 | 346969956 | 275 | 273 | 275 | 273 | 3554 |
| 480 | 20240308 | 112800 | 345994741 | 274 | 275 | 275 | 274 | 4286 |
| 481 | 20240308 | 112700 | 344820376 | 274 | 273 | 274 | 273 | 5858 |
| 482 | 20240308 | 112600 | 343217370 | 274 | 274 | 274 | 274 | 255 |
| 483 | 20240308 | 112500 | 343147500 | 273 | 273 | 273 | 273 | 5440 |
| 484 | 20240308 | 112400 | 341662380 | 272 | 272 | 272 | 272 | 1498 |
| 485 | 20240308 | 112300 | 341254924 | 273 | 273 | 273 | 272 | 355 |
| 486 | 20240308 | 112200 | 341158010 | 273 | 272 | 273 | 272 | 4145 |
| 487 | 20240308 | 112100 | 340030124 | 272 | 272 | 272 | 272 | 1 |
| 488 | 20240308 | 112000 | 340029852 | 271 | 270 | 271 | 270 | 2019 |
| 489 | 20240308 | 111900 | 339484135 | 270 | 270 | 270 | 270 | 511 |
| 490 | 20240308 | 111800 | 339346165 | 270 | 271 | 271 | 270 | 1783 |
| 491 | 20240308 | 111700 | 338864754 | 270 | 271 | 271 | 270 | 10835 |
| 492 | 20240308 | 111600 | 335938738 | 272 | 272 | 272 | 272 | 425 |
| 493 | 20240308 | 111500 | 335823138 | 272 | 272 | 272 | 271 | 1684 |
| 494 | 20240308 | 111400 | 335366772 | 272 | 272 | 272 | 272 | 2 |
| 495 | 20240308 | 111300 | 335366228 | 273 | 272 | 273 | 272 | 132 |
| 496 | 20240308 | 111200 | 335330205 | 272 | 271 | 272 | 271 | 3069 |
| 497 | 20240308 | 111100 | 334497440 | 272 | 272 | 272 | 272 | 0 |
| 498 | 20240308 | 111000 | 334497440 | 272 | 272 | 272 | 272 | 10 |
| 499 | 20240308 | 110900 | 334494720 | 273 | 272 | 273 | 272 | 264 |
| 500 | 20240308 | 110800 | 334422765 | 272 | 272 | 272 | 272 | 1428 |
| 501 | 20240308 | 110700 | 334034349 | 273 | 274 | 274 | 273 | 7 |
| 502 | 20240308 | 110600 | 334032436 | 273 | 272 | 273 | 272 | 6783 |
| 503 | 20240308 | 110500 | 332184475 | 272 | 272 | 272 | 271 | 3005 |
| 504 | 20240308 | 110400 | 331368588 | 272 | 271 | 272 | 271 | 648 |
| 505 | 20240308 | 110300 | 331192979 | 270 | 271 | 271 | 270 | 915 |
| 506 | 20240308 | 110200 | 330945015 | 271 | 272 | 272 | 270 | 2523 |
| 507 | 20240308 | 110100 | 330261339 | 270 | 271 | 271 | 270 | 2602 |
| 508 | 20240308 | 110000 | 329556585 | 272 | 272 | 272 | 272 | 1 |
| 509 | 20240308 | 105900 | 329556313 | 271 | 271 | 271 | 271 | 5378 |
| 510 | 20240308 | 105800 | 328098875 | 271 | 271 | 271 | 271 | 4849 |
| 511 | 20240308 | 105700 | 326784796 | 271 | 271 | 271 | 271 | 127 |
| 512 | 20240308 | 105600 | 326750379 | 271 | 271 | 271 | 271 | 127 |
| 513 | 20240308 | 105500 | 326715962 | 271 | 270 | 271 | 270 | 189 |
| 514 | 20240308 | 105400 | 326664805 | 271 | 270 | 271 | 270 | 7 |
| 515 | 20240308 | 105300 | 326662912 | 271 | 271 | 271 | 271 | 0 |
| 516 | 20240308 | 105200 | 326662912 | 271 | 271 | 271 | 271 | 255 |
| 517 | 20240308 | 105100 | 326593807 | 270 | 271 | 271 | 270 | 1091 |
| 518 | 20240308 | 105000 | 326299036 | 271 | 271 | 271 | 270 | 1501 |
| 519 | 20240308 | 104900 | 325893764 | 271 | 271 | 271 | 271 | 254 |
| 520 | 20240308 | 104800 | 325824930 | 271 | 270 | 271 | 270 | 11 |
| 521 | 20240308 | 104700 | 325821959 | 270 | 270 | 270 | 270 | 647 |
| 522 | 20240308 | 104600 | 325647269 | 271 | 271 | 271 | 271 | 327 |
| 523 | 20240308 | 104500 | 325558652 | 271 | 272 | 272 | 271 | 513 |
| 524 | 20240308 | 104400 | 325419502 | 270 | 270 | 270 | 270 | 0 |
| 525 | 20240308 | 104300 | 325419502 | 270 | 271 | 271 | 270 | 4243 |
| 526 | 20240308 | 104200 | 324271656 | 273 | 270 | 273 | 270 | 7255 |
| 527 | 20240308 | 104100 | 322302890 | 270 | 270 | 270 | 270 | 74 |
| 528 | 20240308 | 104000 | 322282910 | 271 | 271 | 271 | 270 | 5534 |
| 529 | 20240308 | 103900 | 320785043 | 272 | 272 | 272 | 272 | 274 |
| 530 | 20240308 | 103800 | 320710515 | 272 | 272 | 272 | 272 | 2122 |
| 531 | 20240308 | 103700 | 320133331 | 273 | 273 | 273 | 273 | 0 |
| 532 | 20240308 | 103600 | 320133331 | 273 | 274 | 274 | 273 | 1527 |
| 533 | 20240308 | 103500 | 319715795 | 274 | 276 | 276 | 272 | 8094 |
| 534 | 20240308 | 103400 | 317503616 | 274 | 274 | 275 | 274 | 11482 |
| 535 | 20240308 | 103300 | 314349336 | 274 | 273 | 274 | 273 | 7581 |
| 536 | 20240308 | 103200 | 312278752 | 273 | 274 | 274 | 273 | 922 |
| 537 | 20240308 | 103100 | 312027043 | 274 | 272 | 274 | 272 | 4317 |
| 538 | 20240308 | 103000 | 310851455 | 272 | 272 | 272 | 272 | 385 |
| 539 | 20240308 | 102900 | 310746735 | 273 | 273 | 275 | 273 | 2126 |
| 540 | 20240308 | 102800 | 310165729 | 273 | 273 | 274 | 271 | 4239 |
| 541 | 20240308 | 102700 | 309005721 | 275 | 272 | 275 | 272 | 9871 |
| 542 | 20240308 | 102600 | 306312148 | 272 | 271 | 272 | 270 | 3539 |
| 543 | 20240308 | 102500 | 305355388 | 271 | 271 | 271 | 271 | 450 |
| 544 | 20240308 | 102400 | 305233438 | 270 | 271 | 271 | 270 | 8393 |
| 545 | 20240308 | 102300 | 302962497 | 271 | 271 | 271 | 271 | 57 |
| 546 | 20240308 | 102200 | 302947050 | 271 | 271 | 272 | 271 | 7574 |
| 547 | 20240308 | 102100 | 300894242 | 270 | 270 | 270 | 270 | 47052 |
| 548 | 20240308 | 102000 | 288190202 | 269 | 269 | 269 | 268 | 2675 |
| 549 | 20240308 | 101900 | 287472005 | 269 | 269 | 269 | 269 | 1329 |
| 550 | 20240308 | 101800 | 287114504 | 269 | 269 | 269 | 269 | 1327 |
| 551 | 20240308 | 101700 | 286757541 | 269 | 269 | 269 | 269 | 5 |
| 552 | 20240308 | 101600 | 286756196 | 269 | 269 | 269 | 268 | 4896 |
| 553 | 20240308 | 101500 | 285440580 | 269 | 269 | 270 | 268 | 6818 |
| 554 | 20240308 | 101400 | 283612234 | 270 | 270 | 270 | 269 | 5399 |
| 555 | 20240308 | 101300 | 282159892 | 268 | 270 | 270 | 268 | 6571 |
| 556 | 20240308 | 101200 | 280398484 | 270 | 270 | 270 | 269 | 3152 |
| 557 | 20240308 | 101100 | 279548342 | 269 | 269 | 269 | 269 | 1330 |
| 558 | 20240308 | 101000 | 279190572 | 268 | 268 | 269 | 268 | 6843 |
| 559 | 20240308 | 100900 | 277353556 | 268 | 268 | 268 | 268 | 0 |
| 560 | 20240308 | 100800 | 277353556 | 268 | 269 | 269 | 268 | 1647 |
| 561 | 20240308 | 100700 | 276911905 | 269 | 269 | 269 | 269 | 409 |
| 562 | 20240308 | 100600 | 276801884 | 269 | 269 | 270 | 269 | 1840 |
| 563 | 20240308 | 100500 | 276306824 | 270 | 270 | 270 | 270 | 1142 |
| 564 | 20240308 | 100400 | 275998484 | 270 | 270 | 271 | 270 | 1050 |
| 565 | 20240308 | 100300 | 275714934 | 271 | 269 | 272 | 269 | 13811 |
| 566 | 20240308 | 100200 | 271978432 | 269 | 269 | 269 | 268 | 2381 |
| 567 | 20240308 | 100100 | 271338847 | 268 | 269 | 269 | 268 | 775 |
| 568 | 20240308 | 100000 | 271130962 | 269 | 269 | 269 | 269 | 1000 |
| 569 | 20240308 | 095900 | 270861962 | 269 | 269 | 269 | 269 | 43 |
| 570 | 20240308 | 095800 | 270850395 | 269 | 268 | 269 | 268 | 7762 |
| 571 | 20240308 | 095700 | 268769825 | 268 | 268 | 268 | 267 | 689 |
| 572 | 20240308 | 095600 | 268585544 | 268 | 268 | 268 | 267 | 2246 |
| 573 | 20240308 | 095500 | 267983657 | 269 | 269 | 269 | 268 | 1422 |
| 574 | 20240308 | 095400 | 267602303 | 269 | 269 | 269 | 269 | 531 |
| 575 | 20240308 | 095300 | 267459464 | 268 | 267 | 268 | 267 | 2895 |
| 576 | 20240308 | 095200 | 266683816 | 268 | 267 | 268 | 267 | 6517 |
| 577 | 20240308 | 095100 | 264943767 | 267 | 268 | 268 | 267 | 2602 |
| 578 | 20240308 | 095000 | 264248923 | 267 | 268 | 268 | 267 | 2597 |
| 579 | 20240308 | 094900 | 263553178 | 269 | 269 | 269 | 269 | 20 |
| 580 | 20240308 | 094800 | 263547798 | 269 | 267 | 269 | 267 | 5763 |
| 581 | 20240308 | 094700 | 262008529 | 267 | 270 | 270 | 267 | 12640 |
| 582 | 20240308 | 094600 | 258625107 | 270 | 270 | 270 | 269 | 6294 |
| 583 | 20240308 | 094500 | 256926021 | 270 | 271 | 272 | 270 | 3447 |
| 584 | 20240308 | 094400 | 255994950 | 270 | 270 | 270 | 270 | 997 |
| 585 | 20240308 | 094300 | 255725760 | 270 | 271 | 271 | 270 | 6719 |
| 586 | 20240308 | 094200 | 253911629 | 271 | 272 | 272 | 271 | 6030 |
| 587 | 20240308 | 094100 | 252277482 | 271 | 271 | 272 | 271 | 356 |
| 588 | 20240308 | 094000 | 252180752 | 271 | 270 | 271 | 270 | 8055 |
| 589 | 20240308 | 093900 | 250003847 | 270 | 269 | 270 | 269 | 10951 |
| 590 | 20240308 | 093800 | 247057027 | 268 | 272 | 273 | 268 | 11499 |
| 591 | 20240308 | 093700 | 243958076 | 272 | 272 | 272 | 272 | 1802 |
| 592 | 20240308 | 093600 | 243467932 | 272 | 272 | 272 | 272 | 1 |
| 593 | 20240308 | 093500 | 243467660 | 272 | 270 | 272 | 270 | 3127 |
| 594 | 20240308 | 093400 | 242617330 | 270 | 271 | 272 | 269 | 7420 |
| 595 | 20240308 | 093300 | 240618144 | 272 | 272 | 272 | 270 | 1317 |
| 596 | 20240308 | 093200 | 240261477 | 271 | 270 | 272 | 270 | 2563 |
| 597 | 20240308 | 093100 | 239567954 | 272 | 271 | 272 | 271 | 1606 |
| 598 | 20240308 | 093000 | 239131912 | 271 | 272 | 272 | 271 | 1855 |
| 599 | 20240308 | 092900 | 238628838 | 271 | 271 | 271 | 271 | 0 |
| 600 | 20240308 | 092800 | 238628838 | 271 | 273 | 273 | 271 | 2901 |
| 601 | 20240308 | 092700 | 237839723 | 272 | 271 | 273 | 271 | 4436 |
| 602 | 20240308 | 092600 | 236633287 | 271 | 270 | 271 | 270 | 13867 |
| 603 | 20240308 | 092500 | 232883938 | 270 | 274 | 276 | 270 | 12595 |
| 604 | 20240308 | 092400 | 229454404 | 272 | 269 | 272 | 268 | 11811 |
| 605 | 20240308 | 092300 | 226270280 | 269 | 273 | 274 | 269 | 36739 |
| 606 | 20240308 | 092200 | 216253493 | 272 | 271 | 273 | 271 | 7536 |
| 607 | 20240308 | 092100 | 214204384 | 271 | 270 | 271 | 265 | 14741 |
| 608 | 20240308 | 092000 | 210273234 | 271 | 271 | 272 | 268 | 62898 |
| 609 | 20240308 | 091900 | 193286014 | 270 | 270 | 270 | 270 | 0 |
| 610 | 20240308 | 091800 | 193286014 | 270 | 271 | 271 | 270 | 6061 |
| 611 | 20240308 | 091700 | 191647470 | 271 | 276 | 277 | 270 | 42713 |
| 612 | 20240308 | 091600 | 180004884 | 278 | 282 | 282 | 270 | 80208 |
| 613 | 20240308 | 091500 | 158019467 | 285 | 291 | 293 | 272 | 123229 |
| 614 | 20240308 | 091400 | 123001162 | 292 | 299 | 300 | 284 | 226007 |
| 615 | 20240308 | 091300 | 56006272 | 284 | 284 | 284 | 284 | 0 |
| 616 | 20240308 | 091200 | 56006272 | 284 | 278 | 284 | 278 | 22959 |
| 617 | 20240308 | 091100 | 49508660 | 278 | 283 | 284 | 276 | 26597 |
| 618 | 20240308 | 091000 | 42072049 | 283 | 272 | 283 | 271 | 50311 |
| 619 | 20240308 | 090900 | 28034442 | 274 | 271 | 275 | 271 | 53355 |
| 620 | 20240308 | 090800 | 13491762 | 272 | 265 | 272 | 265 | 10594 |
| 621 | 20240308 | 090700 | 10643334 | 265 | 265 | 266 | 265 | 12310 |
| 622 | 20240308 | 090600 | 7380429 | 265 | 265 | 265 | 265 | 1 |
| 623 | 20240308 | 090500 | 7380164 | 264 | 264 | 264 | 264 | 293 |
| 624 | 20240308 | 090400 | 7302812 | 265 | 262 | 265 | 262 | 8650 |
| 625 | 20240308 | 090300 | 5018504 | 262 | 261 | 262 | 261 | 3000 |
| 626 | 20240308 | 090200 | 4233452 | 262 | 261 | 262 | 261 | 125 |
| 627 | 20240308 | 090100 | 4200797 | 263 | 264 | 270 | 261 | 5561 |
| 628 | 20240308 | 090000 | 2737371 | 259 | 259 | 259 | 259 | 10569 |