31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 3 | 20240329 | 191700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20240329 | 191600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20240329 | 191500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20240329 | 191400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20240329 | 191300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20240329 | 191200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20240329 | 191100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20240329 | 191000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20240329 | 190900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20240329 | 190800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20240329 | 190700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20240329 | 190600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20240329 | 190500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20240329 | 190400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20240329 | 190300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20240329 | 190200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20240329 | 190100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20240329 | 190000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20240329 | 185900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20240329 | 185800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20240329 | 185700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20240329 | 185600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20240329 | 185500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20240329 | 185400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20240329 | 185300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20240329 | 185200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20240329 | 185100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20240329 | 185000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20240329 | 184900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20240329 | 184800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 33 | 20240329 | 184700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20240329 | 184600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20240329 | 184500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20240329 | 184400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20240329 | 184300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20240329 | 184200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20240329 | 184100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20240329 | 184000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20240329 | 183900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20240329 | 183800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20240329 | 183700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20240329 | 183600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20240329 | 183500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20240329 | 183400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20240329 | 183300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20240329 | 183200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20240329 | 183100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20240329 | 183000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20240329 | 182900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20240329 | 182800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20240329 | 182700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20240329 | 182600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20240329 | 182500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20240329 | 182400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20240329 | 182300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20240329 | 182200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20240329 | 182100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20240329 | 182000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20240329 | 181900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20240329 | 181800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 63 | 20240329 | 181700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20240329 | 181600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20240329 | 181500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20240329 | 181400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20240329 | 181300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20240329 | 181200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20240329 | 181100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20240329 | 181000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20240329 | 180900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20240329 | 180800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20240329 | 180700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20240329 | 180600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20240329 | 180500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20240329 | 180400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20240329 | 180300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20240329 | 180200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20240329 | 180100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20240329 | 180000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20240329 | 175900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20240329 | 175800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20240329 | 175700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20240329 | 175600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20240329 | 175500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20240329 | 175400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20240329 | 175300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20240329 | 175200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20240329 | 175100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20240329 | 175000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20240329 | 174900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20240329 | 174800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 93 | 20240329 | 174700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20240329 | 174600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20240329 | 174500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20240329 | 174400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20240329 | 174300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20240329 | 174200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20240329 | 174100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20240329 | 174000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20240329 | 173900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20240329 | 173800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20240329 | 173700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20240329 | 173600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20240329 | 173500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20240329 | 173400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20240329 | 173300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20240329 | 173200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20240329 | 173100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20240329 | 173000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20240329 | 172900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20240329 | 172800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20240329 | 172700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20240329 | 172600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20240329 | 172500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20240329 | 172400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20240329 | 172300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20240329 | 172200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20240329 | 172100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20240329 | 172000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20240329 | 171900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20240329 | 171800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 123 | 20240329 | 171700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20240329 | 171600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20240329 | 171500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20240329 | 171400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20240329 | 171300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20240329 | 171200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20240329 | 171100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20240329 | 171000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20240329 | 170900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20240329 | 170800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20240329 | 170700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20240329 | 170600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20240329 | 170500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20240329 | 170400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20240329 | 170300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20240329 | 170200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20240329 | 170100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20240329 | 170000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20240329 | 165900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20240329 | 165800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20240329 | 165700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20240329 | 165600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20240329 | 165500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20240329 | 165400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20240329 | 165300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20240329 | 165200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20240329 | 165100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20240329 | 165000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20240329 | 164900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20240329 | 164800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 153 | 20240329 | 164700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20240329 | 164600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20240329 | 164500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20240329 | 164400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20240329 | 164300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20240329 | 164200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20240329 | 164100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20240329 | 164000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20240329 | 163900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20240329 | 163800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20240329 | 163700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20240329 | 163600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20240329 | 163500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20240329 | 163400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20240329 | 163300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20240329 | 163200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20240329 | 163100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20240329 | 163000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20240329 | 162900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20240329 | 162800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20240329 | 162700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20240329 | 162600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20240329 | 162500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20240329 | 162400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20240329 | 162300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20240329 | 162200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20240329 | 162100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20240329 | 162000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20240329 | 161900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20240329 | 161800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 183 | 20240329 | 161700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20240329 | 161600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20240329 | 161500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20240329 | 161400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20240329 | 161300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20240329 | 161200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20240329 | 161100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20240329 | 161000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20240329 | 160900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20240329 | 160800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20240329 | 160700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20240329 | 160600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20240329 | 160500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20240329 | 160400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20240329 | 160300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20240329 | 160200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20240329 | 160100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20240329 | 160000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20240329 | 155900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20240329 | 155800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20240329 | 155700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20240329 | 155600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20240329 | 155500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20240329 | 155400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20240329 | 155300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20240329 | 155200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20240329 | 155100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20240329 | 155000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20240329 | 154900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20240329 | 154800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 213 | 20240329 | 154700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20240329 | 154600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20240329 | 154500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20240329 | 154400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20240329 | 154300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20240329 | 154200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20240329 | 154100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20240329 | 154000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20240329 | 153900 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20240329 | 153800 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20240329 | 153700 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20240329 | 153600 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20240329 | 153500 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20240329 | 153400 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20240329 | 153300 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20240329 | 153200 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20240329 | 153100 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20240329 | 153000 | 5863881630 | 5010 | 5010 | 5010 | 5010 | 16733 |
| 231 | 20240329 | 152900 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20240329 | 152800 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20240329 | 152700 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20240329 | 152600 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20240329 | 152500 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20240329 | 152400 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240329 | 152300 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240329 | 152200 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240329 | 152100 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240329 | 152000 | 5780049300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240329 | 151900 | 5780049300 | 5050 | 5050 | 5050 | 5040 | 1754 |
| 242 | 20240329 | 151800 | 5771194110 | 5050 | 5050 | 5050 | 5040 | 363 |
| 243 | 20240329 | 151700 | 5769363480 | 5040 | 5050 | 5050 | 5040 | 185 |
| 244 | 20240329 | 151600 | 5768430580 | 5050 | 5050 | 5050 | 5030 | 1986 |
| 245 | 20240329 | 151500 | 5758409970 | 5050 | 5050 | 5070 | 5020 | 2886 |
| 246 | 20240329 | 151400 | 5743878540 | 5040 | 5060 | 5070 | 5040 | 1641 |
| 247 | 20240329 | 151300 | 5735579990 | 5060 | 5050 | 5060 | 5050 | 513 |
| 248 | 20240329 | 151200 | 5732988730 | 5060 | 5070 | 5070 | 5040 | 1490 |
| 249 | 20240329 | 151100 | 5725455040 | 5070 | 5060 | 5070 | 5060 | 673 |
| 250 | 20240329 | 151000 | 5722049650 | 5060 | 5050 | 5060 | 5050 | 2876 |
| 251 | 20240329 | 150900 | 5707517710 | 5050 | 5050 | 5050 | 5050 | 11 |
| 252 | 20240329 | 150800 | 5707462160 | 5050 | 5040 | 5050 | 5040 | 230 |
| 253 | 20240329 | 150700 | 5706300730 | 5040 | 5050 | 5050 | 5040 | 22 |
| 254 | 20240329 | 150600 | 5706189710 | 5050 | 5050 | 5050 | 5040 | 632 |
| 255 | 20240329 | 150500 | 5702998120 | 5040 | 5050 | 5050 | 5040 | 442 |
| 256 | 20240329 | 150400 | 5700766700 | 5040 | 5060 | 5060 | 5040 | 101 |
| 257 | 20240329 | 150300 | 5700257410 | 5050 | 5040 | 5050 | 5040 | 441 |
| 258 | 20240329 | 150200 | 5698031220 | 5040 | 5060 | 5060 | 5040 | 1490 |
| 259 | 20240329 | 150100 | 5690500300 | 5060 | 5040 | 5060 | 5040 | 2023 |
| 260 | 20240329 | 150000 | 5680291980 | 5040 | 5040 | 5040 | 5040 | 1167 |
| 261 | 20240329 | 145900 | 5674410300 | 5050 | 5050 | 5050 | 5050 | 363 |
| 262 | 20240329 | 145800 | 5672577150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20240329 | 145700 | 5672577150 | 5050 | 5050 | 5050 | 5040 | 1911 |
| 264 | 20240329 | 145600 | 5662932610 | 5050 | 5050 | 5050 | 5050 | 245 |
| 265 | 20240329 | 145500 | 5661695360 | 5050 | 5070 | 5070 | 5050 | 38 |
| 266 | 20240329 | 145400 | 5661503000 | 5070 | 5040 | 5070 | 5040 | 3470 |
| 267 | 20240329 | 145300 | 5643949670 | 5040 | 5010 | 5040 | 5010 | 9454 |
| 268 | 20240329 | 145200 | 5596381240 | 5010 | 5020 | 5030 | 5010 | 20182 |
| 269 | 20240329 | 145100 | 5495258010 | 5020 | 5010 | 5020 | 5010 | 282 |
| 270 | 20240329 | 145000 | 5493844790 | 5000 | 5020 | 5020 | 5000 | 1392 |
| 271 | 20240329 | 144900 | 5486878860 | 5020 | 5020 | 5020 | 5010 | 1910 |
| 272 | 20240329 | 144800 | 5477292070 | 5020 | 5040 | 5040 | 5020 | 240 |
| 273 | 20240329 | 144700 | 5476086310 | 5040 | 5040 | 5080 | 5000 | 23386 |
| 274 | 20240329 | 144600 | 5358989320 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20240329 | 144500 | 5358989320 | 5060 | 5050 | 5090 | 5050 | 1393 |
| 276 | 20240329 | 144400 | 5351953860 | 5050 | 5050 | 5090 | 5030 | 3355 |
| 277 | 20240329 | 144300 | 5334987470 | 5040 | 5020 | 5050 | 5020 | 3133 |
| 278 | 20240329 | 144200 | 5319199010 | 5020 | 5020 | 5020 | 5010 | 15261 |
| 279 | 20240329 | 144100 | 5242647020 | 5010 | 5040 | 5040 | 5010 | 15016 |
| 280 | 20240329 | 144000 | 5167223570 | 5030 | 5060 | 5080 | 5030 | 31230 |
| 281 | 20240329 | 143900 | 5009481020 | 5060 | 5060 | 5090 | 5060 | 782 |
| 282 | 20240329 | 143800 | 5005521020 | 5070 | 5080 | 5090 | 5060 | 1929 |
| 283 | 20240329 | 143700 | 4995742970 | 5070 | 5080 | 5080 | 5070 | 2356 |
| 284 | 20240329 | 143600 | 4983797140 | 5080 | 5090 | 5090 | 5080 | 1028 |
| 285 | 20240329 | 143500 | 4978573100 | 5090 | 5090 | 5090 | 5090 | 821 |
| 286 | 20240329 | 143400 | 4974394210 | 5090 | 5100 | 5100 | 5090 | 848 |
| 287 | 20240329 | 143300 | 4970073850 | 5100 | 5080 | 5100 | 5080 | 8877 |
| 288 | 20240329 | 143200 | 4924978670 | 5080 | 5080 | 5080 | 5060 | 3009 |
| 289 | 20240329 | 143100 | 4909720860 | 5080 | 5080 | 5080 | 5080 | 550 |
| 290 | 20240329 | 143000 | 4906926860 | 5070 | 5070 | 5090 | 5070 | 6084 |
| 291 | 20240329 | 142900 | 4876057000 | 5070 | 5070 | 5080 | 5070 | 521 |
| 292 | 20240329 | 142800 | 4873415510 | 5070 | 5070 | 5090 | 5070 | 4012 |
| 293 | 20240329 | 142700 | 4853072680 | 5070 | 5080 | 5080 | 5070 | 2417 |
| 294 | 20240329 | 142600 | 4840798660 | 5090 | 5090 | 5090 | 5080 | 1351 |
| 295 | 20240329 | 142500 | 4833922570 | 5080 | 5090 | 5090 | 5080 | 3656 |
| 296 | 20240329 | 142400 | 4815317970 | 5100 | 5100 | 5100 | 5100 | 617 |
| 297 | 20240329 | 142300 | 4812171270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240329 | 142200 | 4812171270 | 5100 | 5100 | 5120 | 5100 | 23 |
| 299 | 20240329 | 142100 | 4812053890 | 5100 | 5100 | 5100 | 5100 | 1170 |
| 300 | 20240329 | 142000 | 4806086890 | 5100 | 5120 | 5120 | 5100 | 2775 |
| 301 | 20240329 | 141900 | 4791892390 | 5120 | 5100 | 5120 | 5100 | 2 |
| 302 | 20240329 | 141800 | 4791882170 | 5110 | 5120 | 5120 | 5110 | 1346 |
| 303 | 20240329 | 141700 | 4784992650 | 5120 | 5090 | 5120 | 5090 | 700 |
| 304 | 20240329 | 141600 | 4781423640 | 5090 | 5090 | 5090 | 5090 | 532 |
| 305 | 20240329 | 141500 | 4778715760 | 5100 | 5100 | 5120 | 5090 | 1600 |
| 306 | 20240329 | 141400 | 4770566740 | 5100 | 5120 | 5120 | 5090 | 991 |
| 307 | 20240329 | 141300 | 4765521450 | 5120 | 5100 | 5120 | 5090 | 202 |
| 308 | 20240329 | 141200 | 4764492160 | 5120 | 5100 | 5120 | 5090 | 2722 |
| 309 | 20240329 | 141100 | 4750619410 | 5130 | 5100 | 5130 | 5100 | 448 |
| 310 | 20240329 | 141000 | 4748334580 | 5130 | 5100 | 5130 | 5100 | 1468 |
| 311 | 20240329 | 140900 | 4740847720 | 5130 | 5110 | 5130 | 5100 | 1119 |
| 312 | 20240329 | 140800 | 4735134630 | 5130 | 5110 | 5130 | 5110 | 543 |
| 313 | 20240329 | 140700 | 4732359880 | 5130 | 5130 | 5130 | 5130 | 57 |
| 314 | 20240329 | 140600 | 4732067470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20240329 | 140500 | 4732067470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20240329 | 140400 | 4732067470 | 5130 | 5110 | 5130 | 5110 | 757 |
| 317 | 20240329 | 140300 | 4728199180 | 5110 | 5100 | 5110 | 5100 | 430 |
| 318 | 20240329 | 140200 | 4726006170 | 5100 | 5100 | 5100 | 5100 | 1501 |
| 319 | 20240329 | 140100 | 4718351070 | 5090 | 5090 | 5100 | 5090 | 4958 |
| 320 | 20240329 | 140000 | 4693114840 | 5110 | 5100 | 5110 | 5090 | 373 |
| 321 | 20240329 | 135900 | 4691212550 | 5110 | 5100 | 5110 | 5100 | 614 |
| 322 | 20240329 | 135800 | 4688080330 | 5090 | 5090 | 5110 | 5090 | 598 |
| 323 | 20240329 | 135700 | 4685033490 | 5110 | 5090 | 5110 | 5090 | 11 |
| 324 | 20240329 | 135600 | 4684977340 | 5090 | 5090 | 5090 | 5090 | 4377 |
| 325 | 20240329 | 135500 | 4662698410 | 5090 | 5090 | 5110 | 5090 | 7 |
| 326 | 20240329 | 135400 | 4662662740 | 5090 | 5090 | 5110 | 5090 | 5 |
| 327 | 20240329 | 135300 | 4662637270 | 5090 | 5080 | 5100 | 5080 | 1198 |
| 328 | 20240329 | 135200 | 4656537550 | 5080 | 5080 | 5110 | 5070 | 197 |
| 329 | 20240329 | 135100 | 4655538630 | 5070 | 5090 | 5110 | 5070 | 7863 |
| 330 | 20240329 | 135000 | 4615593600 | 5080 | 5100 | 5110 | 5080 | 6134 |
| 331 | 20240329 | 134900 | 4584367540 | 5110 | 5110 | 5110 | 5100 | 233 |
| 332 | 20240329 | 134800 | 4583176920 | 5110 | 5110 | 5110 | 5110 | 171 |
| 333 | 20240329 | 134700 | 4582303110 | 5110 | 5090 | 5110 | 5090 | 1249 |
| 334 | 20240329 | 134600 | 4575925800 | 5090 | 5100 | 5100 | 5090 | 101 |
| 335 | 20240329 | 134500 | 4575411700 | 5100 | 5100 | 5100 | 5100 | 42 |
| 336 | 20240329 | 134400 | 4575197500 | 5100 | 5100 | 5100 | 5100 | 40 |
| 337 | 20240329 | 134300 | 4574993500 | 5110 | 5090 | 5110 | 5090 | 2036 |
| 338 | 20240329 | 134200 | 4564630240 | 5090 | 5100 | 5100 | 5090 | 3598 |
| 339 | 20240329 | 134100 | 4546299850 | 5110 | 5120 | 5140 | 5110 | 2411 |
| 340 | 20240329 | 134000 | 4533977170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20240329 | 133900 | 4533977170 | 5150 | 5160 | 5160 | 5110 | 180 |
| 342 | 20240329 | 133800 | 4533050810 | 5140 | 5100 | 5140 | 5100 | 1188 |
| 343 | 20240329 | 133700 | 4526967250 | 5110 | 5110 | 5110 | 5110 | 741 |
| 344 | 20240329 | 133600 | 4523180740 | 5120 | 5120 | 5120 | 5120 | 866 |
| 345 | 20240329 | 133500 | 4518746820 | 5120 | 5120 | 5120 | 5110 | 4486 |
| 346 | 20240329 | 133400 | 4495791310 | 5140 | 5120 | 5140 | 5120 | 347 |
| 347 | 20240329 | 133300 | 4494014650 | 5120 | 5130 | 5130 | 5120 | 917 |
| 348 | 20240329 | 133200 | 4489315440 | 5140 | 5150 | 5150 | 5140 | 1432 |
| 349 | 20240329 | 133100 | 4481954740 | 5150 | 5150 | 5150 | 5150 | 588 |
| 350 | 20240329 | 133000 | 4478926540 | 5150 | 5150 | 5150 | 5150 | 97 |
| 351 | 20240329 | 132900 | 4478426990 | 5160 | 5160 | 5160 | 5160 | 300 |
| 352 | 20240329 | 132800 | 4476878990 | 5160 | 5160 | 5160 | 5160 | 2 |
| 353 | 20240329 | 132700 | 4476868670 | 5160 | 5170 | 5170 | 5150 | 3885 |
| 354 | 20240329 | 132600 | 4456830550 | 5170 | 5170 | 5170 | 5170 | 49 |
| 355 | 20240329 | 132500 | 4456577220 | 5170 | 5170 | 5170 | 5170 | 468 |
| 356 | 20240329 | 132400 | 4454157660 | 5160 | 5160 | 5160 | 5160 | 6306 |
| 357 | 20240329 | 132300 | 4421618700 | 5160 | 5160 | 5160 | 5160 | 319 |
| 358 | 20240329 | 132200 | 4419972660 | 5140 | 5140 | 5140 | 5140 | 99 |
| 359 | 20240329 | 132100 | 4419463800 | 5140 | 5150 | 5150 | 5140 | 2122 |
| 360 | 20240329 | 132000 | 4408554840 | 5150 | 5150 | 5150 | 5150 | 2 |
| 361 | 20240329 | 131900 | 4408544540 | 5150 | 5150 | 5150 | 5150 | 10 |
| 362 | 20240329 | 131800 | 4408493040 | 5150 | 5150 | 5160 | 5150 | 527 |
| 363 | 20240329 | 131700 | 4405778590 | 5170 | 5170 | 5170 | 5170 | 115 |
| 364 | 20240329 | 131600 | 4405184040 | 5150 | 5170 | 5170 | 5150 | 316 |
| 365 | 20240329 | 131500 | 4403554740 | 5160 | 5160 | 5170 | 5160 | 317 |
| 366 | 20240329 | 131400 | 4401918620 | 5160 | 5170 | 5170 | 5160 | 2416 |
| 367 | 20240329 | 131300 | 4389431060 | 5160 | 5160 | 5160 | 5160 | 2 |
| 368 | 20240329 | 131200 | 4389420740 | 5170 | 5170 | 5170 | 5170 | 121 |
| 369 | 20240329 | 131100 | 4388795170 | 5170 | 5170 | 5170 | 5170 | 322 |
| 370 | 20240329 | 131000 | 4387130430 | 5180 | 5180 | 5180 | 5180 | 852 |
| 371 | 20240329 | 130900 | 4382717070 | 5170 | 5170 | 5170 | 5160 | 3731 |
| 372 | 20240329 | 130800 | 4363427850 | 5170 | 5170 | 5170 | 5170 | 577 |
| 373 | 20240329 | 130700 | 4360444760 | 5170 | 5160 | 5170 | 5160 | 153 |
| 374 | 20240329 | 130600 | 4359653780 | 5170 | 5150 | 5170 | 5140 | 1729 |
| 375 | 20240329 | 130500 | 4350749420 | 5140 | 5140 | 5140 | 5140 | 50 |
| 376 | 20240329 | 130400 | 4350492420 | 5140 | 5150 | 5150 | 5140 | 556 |
| 377 | 20240329 | 130300 | 4347634570 | 5150 | 5160 | 5160 | 5150 | 3524 |
| 378 | 20240329 | 130200 | 4329472570 | 5160 | 5160 | 5160 | 5160 | 524 |
| 379 | 20240329 | 130100 | 4326768730 | 5160 | 5180 | 5180 | 5160 | 4358 |
| 380 | 20240329 | 130000 | 4304227360 | 5180 | 5190 | 5190 | 5180 | 1128 |
| 381 | 20240329 | 125900 | 4298378160 | 5190 | 5180 | 5190 | 5180 | 1226 |
| 382 | 20240329 | 125800 | 4292027080 | 5180 | 5170 | 5180 | 5170 | 4033 |
| 383 | 20240329 | 125700 | 4271165970 | 5170 | 5170 | 5170 | 5170 | 3022 |
| 384 | 20240329 | 125600 | 4255542230 | 5170 | 5170 | 5170 | 5170 | 480 |
| 385 | 20240329 | 125500 | 4253060630 | 5160 | 5160 | 5160 | 5160 | 1717 |
| 386 | 20240329 | 125400 | 4244200910 | 5160 | 5170 | 5170 | 5160 | 1473 |
| 387 | 20240329 | 125300 | 4236591330 | 5170 | 5170 | 5170 | 5170 | 2000 |
| 388 | 20240329 | 125200 | 4226251330 | 5150 | 5160 | 5170 | 5150 | 2233 |
| 389 | 20240329 | 125100 | 4214745840 | 5160 | 5160 | 5160 | 5160 | 1648 |
| 390 | 20240329 | 125000 | 4206242160 | 5160 | 5150 | 5160 | 5150 | 5977 |
| 391 | 20240329 | 124900 | 4175459880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20240329 | 124800 | 4175459880 | 5140 | 5140 | 5140 | 5140 | 200 |
| 393 | 20240329 | 124700 | 4174431880 | 5140 | 5140 | 5140 | 5140 | 67 |
| 394 | 20240329 | 124600 | 4174087500 | 5130 | 5150 | 5150 | 5130 | 371 |
| 395 | 20240329 | 124500 | 4172180770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 396 | 20240329 | 124400 | 4172180770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 397 | 20240329 | 124300 | 4172180770 | 5150 | 5150 | 5150 | 5150 | 35 |
| 398 | 20240329 | 124200 | 4172000520 | 5150 | 5140 | 5150 | 5140 | 297 |
| 399 | 20240329 | 124100 | 4170472740 | 5140 | 5140 | 5140 | 5130 | 84 |
| 400 | 20240329 | 124000 | 4170041080 | 5140 | 5140 | 5140 | 5140 | 6 |
| 401 | 20240329 | 123900 | 4170010240 | 5140 | 5140 | 5140 | 5140 | 105 |
| 402 | 20240329 | 123800 | 4169470540 | 5140 | 5140 | 5140 | 5140 | 525 |
| 403 | 20240329 | 123700 | 4166772040 | 5140 | 5130 | 5140 | 5130 | 89 |
| 404 | 20240329 | 123600 | 4166314850 | 5130 | 5140 | 5140 | 5130 | 1712 |
| 405 | 20240329 | 123500 | 4157520170 | 5140 | 5140 | 5140 | 5140 | 15 |
| 406 | 20240329 | 123400 | 4157443070 | 5150 | 5160 | 5160 | 5150 | 307 |
| 407 | 20240329 | 123300 | 4155862010 | 5150 | 5150 | 5150 | 5150 | 341 |
| 408 | 20240329 | 123200 | 4154105860 | 5160 | 5140 | 5160 | 5140 | 4516 |
| 409 | 20240329 | 123100 | 4130836170 | 5140 | 5140 | 5140 | 5140 | 416 |
| 410 | 20240329 | 123000 | 4128697930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 411 | 20240329 | 122900 | 4128697930 | 5130 | 5140 | 5140 | 5130 | 821 |
| 412 | 20240329 | 122800 | 4124485990 | 5140 | 5130 | 5140 | 5130 | 1600 |
| 413 | 20240329 | 122700 | 4116271990 | 5140 | 5140 | 5140 | 5140 | 654 |
| 414 | 20240329 | 122600 | 4112910430 | 5140 | 5130 | 5150 | 5130 | 555 |
| 415 | 20240329 | 122500 | 4110057730 | 5130 | 5140 | 5140 | 5130 | 2916 |
| 416 | 20240329 | 122400 | 4095073840 | 5140 | 5130 | 5140 | 5120 | 5223 |
| 417 | 20240329 | 122300 | 4068279850 | 5130 | 5130 | 5130 | 5120 | 5711 |
| 418 | 20240329 | 122200 | 4038983430 | 5130 | 5130 | 5130 | 5130 | 27 |
| 419 | 20240329 | 122100 | 4038844920 | 5120 | 5120 | 5120 | 5120 | 101 |
| 420 | 20240329 | 122000 | 4038327800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 421 | 20240329 | 121900 | 4038327800 | 5130 | 5120 | 5130 | 5120 | 130 |
| 422 | 20240329 | 121800 | 4037660910 | 5120 | 5130 | 5130 | 5120 | 792 |
| 423 | 20240329 | 121700 | 4033598560 | 5130 | 5130 | 5130 | 5130 | 581 |
| 424 | 20240329 | 121600 | 4030618030 | 5130 | 5130 | 5130 | 5130 | 700 |
| 425 | 20240329 | 121500 | 4027027030 | 5120 | 5110 | 5140 | 5110 | 343 |
| 426 | 20240329 | 121400 | 4025264060 | 5110 | 5110 | 5110 | 5110 | 265 |
| 427 | 20240329 | 121300 | 4023909910 | 5110 | 5110 | 5110 | 5110 | 11 |
| 428 | 20240329 | 121200 | 4023853700 | 5110 | 5110 | 5110 | 5110 | 370 |
| 429 | 20240329 | 121100 | 4021963000 | 5110 | 5110 | 5110 | 5110 | 0 |
| 430 | 20240329 | 121000 | 4021963000 | 5110 | 5110 | 5110 | 5110 | 673 |
| 431 | 20240329 | 120900 | 4018523970 | 5110 | 5110 | 5110 | 5110 | 0 |
| 432 | 20240329 | 120800 | 4018523970 | 5110 | 5120 | 5120 | 5110 | 489 |
| 433 | 20240329 | 120700 | 4016022440 | 5120 | 5120 | 5120 | 5120 | 1856 |
| 434 | 20240329 | 120600 | 4006519720 | 5130 | 5140 | 5150 | 5130 | 646 |
| 435 | 20240329 | 120500 | 4003199420 | 5140 | 5110 | 5140 | 5110 | 1903 |
| 436 | 20240329 | 120400 | 3993461960 | 5110 | 5110 | 5110 | 5110 | 370 |
| 437 | 20240329 | 120300 | 3991571260 | 5100 | 5100 | 5110 | 5100 | 540 |
| 438 | 20240329 | 120200 | 3988816360 | 5100 | 5080 | 5100 | 5080 | 4184 |
| 439 | 20240329 | 120100 | 3967524580 | 5090 | 5090 | 5090 | 5090 | 474 |
| 440 | 20240329 | 120000 | 3965111920 | 5090 | 5090 | 5090 | 5090 | 9 |
| 441 | 20240329 | 115900 | 3965066110 | 5090 | 5090 | 5090 | 5090 | 250 |
| 442 | 20240329 | 115800 | 3963793610 | 5090 | 5090 | 5100 | 5090 | 27 |
| 443 | 20240329 | 115700 | 3963656170 | 5090 | 5080 | 5090 | 5080 | 759 |
| 444 | 20240329 | 115600 | 3959800400 | 5080 | 5090 | 5090 | 5080 | 3587 |
| 445 | 20240329 | 115500 | 3941573180 | 5090 | 5100 | 5100 | 5090 | 1300 |
| 446 | 20240329 | 115400 | 3934944910 | 5110 | 5100 | 5110 | 5100 | 1362 |
| 447 | 20240329 | 115300 | 3927996710 | 5100 | 5100 | 5100 | 5100 | 978 |
| 448 | 20240329 | 115200 | 3923008910 | 5100 | 5110 | 5110 | 5100 | 462 |
| 449 | 20240329 | 115100 | 3920648130 | 5110 | 5110 | 5110 | 5110 | 1484 |
| 450 | 20240329 | 115000 | 3913064890 | 5120 | 5100 | 5120 | 5100 | 814 |
| 451 | 20240329 | 114900 | 3908900360 | 5110 | 5110 | 5110 | 5110 | 757 |
| 452 | 20240329 | 114800 | 3905032090 | 5110 | 5110 | 5110 | 5100 | 1173 |
| 453 | 20240329 | 114700 | 3899048940 | 5100 | 5110 | 5110 | 5100 | 2721 |
| 454 | 20240329 | 114600 | 3885161540 | 5120 | 5110 | 5120 | 5110 | 206 |
| 455 | 20240329 | 114500 | 3884106860 | 5120 | 5120 | 5120 | 5120 | 9 |
| 456 | 20240329 | 114400 | 3884060780 | 5130 | 5110 | 5140 | 5110 | 299 |
| 457 | 20240329 | 114300 | 3882532750 | 5120 | 5120 | 5130 | 5120 | 987 |
| 458 | 20240329 | 114200 | 3877479270 | 5120 | 5140 | 5140 | 5120 | 3156 |
| 459 | 20240329 | 114100 | 3861318150 | 5140 | 5150 | 5150 | 5140 | 1102 |
| 460 | 20240329 | 114000 | 3855652850 | 5130 | 5150 | 5150 | 5130 | 2122 |
| 461 | 20240329 | 113900 | 3844761780 | 5140 | 5130 | 5150 | 5130 | 124 |
| 462 | 20240329 | 113800 | 3844125030 | 5130 | 5140 | 5150 | 5130 | 331 |
| 463 | 20240329 | 113700 | 3842425740 | 5130 | 5150 | 5150 | 5130 | 2021 |
| 464 | 20240329 | 113600 | 3832048090 | 5140 | 5140 | 5160 | 5140 | 226 |
| 465 | 20240329 | 113500 | 3830884210 | 5140 | 5130 | 5140 | 5130 | 3195 |
| 466 | 20240329 | 113400 | 3814462660 | 5120 | 5120 | 5120 | 5120 | 671 |
| 467 | 20240329 | 113300 | 3811027140 | 5120 | 5120 | 5120 | 5120 | 766 |
| 468 | 20240329 | 113200 | 3807105220 | 5120 | 5130 | 5130 | 5120 | 222 |
| 469 | 20240329 | 113100 | 3805967580 | 5130 | 5130 | 5130 | 5130 | 170 |
| 470 | 20240329 | 113000 | 3805095480 | 5130 | 5130 | 5140 | 5130 | 1962 |
| 471 | 20240329 | 112900 | 3795019740 | 5140 | 5140 | 5140 | 5140 | 1906 |
| 472 | 20240329 | 112800 | 3785222900 | 5140 | 5150 | 5150 | 5140 | 2036 |
| 473 | 20240329 | 112700 | 3774737520 | 5140 | 5140 | 5140 | 5130 | 470 |
| 474 | 20240329 | 112600 | 3772321780 | 5140 | 5120 | 5140 | 5110 | 6215 |
| 475 | 20240329 | 112500 | 3740525650 | 5120 | 5100 | 5120 | 5100 | 942 |
| 476 | 20240329 | 112400 | 3735717430 | 5100 | 5120 | 5120 | 5100 | 425 |
| 477 | 20240329 | 112300 | 3733546050 | 5120 | 5120 | 5120 | 5120 | 26 |
| 478 | 20240329 | 112200 | 3733412930 | 5120 | 5090 | 5120 | 5090 | 1042 |
| 479 | 20240329 | 112100 | 3728087580 | 5100 | 5070 | 5100 | 5070 | 1035 |
| 480 | 20240329 | 112000 | 3722821010 | 5060 | 5090 | 5090 | 5060 | 8769 |
| 481 | 20240329 | 111900 | 3678358640 | 5100 | 5100 | 5100 | 5100 | 7747 |
| 482 | 20240329 | 111800 | 3638848940 | 5110 | 5110 | 5110 | 5100 | 2341 |
| 483 | 20240329 | 111700 | 3626892910 | 5100 | 5100 | 5110 | 5100 | 3263 |
| 484 | 20240329 | 111600 | 3610245610 | 5110 | 5110 | 5110 | 5100 | 12335 |
| 485 | 20240329 | 111500 | 3547335990 | 5110 | 5110 | 5110 | 5110 | 668 |
| 486 | 20240329 | 111400 | 3543922510 | 5110 | 5110 | 5110 | 5110 | 897 |
| 487 | 20240329 | 111300 | 3539338840 | 5110 | 5110 | 5120 | 5110 | 712 |
| 488 | 20240329 | 111200 | 3535699520 | 5120 | 5110 | 5120 | 5110 | 37 |
| 489 | 20240329 | 111100 | 3535510120 | 5120 | 5120 | 5120 | 5120 | 1233 |
| 490 | 20240329 | 111000 | 3529197160 | 5120 | 5120 | 5130 | 5120 | 461 |
| 491 | 20240329 | 110900 | 3526835840 | 5120 | 5130 | 5130 | 5120 | 7 |
| 492 | 20240329 | 110800 | 3526799980 | 5130 | 5120 | 5130 | 5120 | 380 |
| 493 | 20240329 | 110700 | 3524853740 | 5120 | 5130 | 5130 | 5110 | 620 |
| 494 | 20240329 | 110600 | 3521679950 | 5120 | 5150 | 5150 | 5120 | 260 |
| 495 | 20240329 | 110500 | 3520347000 | 5130 | 5130 | 5140 | 5130 | 1799 |
| 496 | 20240329 | 110400 | 3511118030 | 5130 | 5130 | 5130 | 5120 | 27916 |
| 497 | 20240329 | 110300 | 3367908970 | 5130 | 5130 | 5130 | 5120 | 1202 |
| 498 | 20240329 | 110200 | 3361742790 | 5130 | 5130 | 5130 | 5120 | 1009 |
| 499 | 20240329 | 110100 | 3356566650 | 5130 | 5120 | 5140 | 5120 | 2239 |
| 500 | 20240329 | 110000 | 3345060230 | 5120 | 5120 | 5120 | 5120 | 3 |
| 501 | 20240329 | 105900 | 3345044870 | 5130 | 5130 | 5140 | 5100 | 1190 |
| 502 | 20240329 | 105800 | 3338965050 | 5130 | 5110 | 5130 | 5110 | 350 |
| 503 | 20240329 | 105700 | 3337170370 | 5140 | 5130 | 5140 | 5110 | 6221 |
| 504 | 20240329 | 105600 | 3305258260 | 5130 | 5140 | 5140 | 5130 | 611 |
| 505 | 20240329 | 105500 | 3302122720 | 5140 | 5120 | 5140 | 5100 | 273 |
| 506 | 20240329 | 105400 | 3300724500 | 5110 | 5100 | 5120 | 5080 | 502 |
| 507 | 20240329 | 105300 | 3298168260 | 5100 | 5100 | 5150 | 5070 | 21936 |
| 508 | 20240329 | 105200 | 3186655270 | 5100 | 5100 | 5110 | 5100 | 4442 |
| 509 | 20240329 | 105100 | 3163997930 | 5110 | 5130 | 5150 | 5110 | 4577 |
| 510 | 20240329 | 105000 | 3140577750 | 5130 | 5140 | 5140 | 5120 | 1771 |
| 511 | 20240329 | 104900 | 3131507090 | 5140 | 5130 | 5150 | 5120 | 1604 |
| 512 | 20240329 | 104800 | 3123272470 | 5120 | 5120 | 5130 | 5120 | 323 |
| 513 | 20240329 | 104700 | 3121618700 | 5130 | 5140 | 5140 | 5100 | 20376 |
| 514 | 20240329 | 104600 | 3017401220 | 5160 | 5160 | 5160 | 5150 | 302 |
| 515 | 20240329 | 104500 | 3015842920 | 5140 | 5160 | 5170 | 5140 | 385 |
| 516 | 20240329 | 104400 | 3013861600 | 5170 | 5150 | 5170 | 5150 | 8 |
| 517 | 20240329 | 104300 | 3013820340 | 5150 | 5140 | 5150 | 5140 | 117 |
| 518 | 20240329 | 104200 | 3013218360 | 5140 | 5140 | 5140 | 5140 | 254 |
| 519 | 20240329 | 104100 | 3011912800 | 5140 | 5150 | 5150 | 5140 | 2072 |
| 520 | 20240329 | 104000 | 3001257460 | 5150 | 5150 | 5160 | 5150 | 4 |
| 521 | 20240329 | 103900 | 3001236850 | 5150 | 5140 | 5160 | 5140 | 1502 |
| 522 | 20240329 | 103800 | 2993504870 | 5140 | 5140 | 5150 | 5140 | 568 |
| 523 | 20240329 | 103700 | 2990585340 | 5150 | 5140 | 5150 | 5130 | 1283 |
| 524 | 20240329 | 103600 | 2983991550 | 5140 | 5130 | 5140 | 5130 | 1003 |
| 525 | 20240329 | 103500 | 2978846150 | 5150 | 5140 | 5160 | 5130 | 5101 |
| 526 | 20240329 | 103400 | 2952672910 | 5140 | 5140 | 5160 | 5130 | 608 |
| 527 | 20240329 | 103300 | 2949552740 | 5170 | 5130 | 5170 | 5120 | 903 |
| 528 | 20240329 | 103200 | 2944916710 | 5170 | 5130 | 5180 | 5120 | 9819 |
| 529 | 20240329 | 103100 | 2894537760 | 5140 | 5160 | 5170 | 5140 | 23688 |
| 530 | 20240329 | 103000 | 2772675660 | 5170 | 5150 | 5170 | 5150 | 2586 |
| 531 | 20240329 | 102900 | 2759330930 | 5160 | 5170 | 5170 | 5160 | 933 |
| 532 | 20240329 | 102800 | 2754512400 | 5170 | 5180 | 5180 | 5170 | 711 |
| 533 | 20240329 | 102700 | 2750833400 | 5180 | 5190 | 5190 | 5180 | 825 |
| 534 | 20240329 | 102600 | 2746558850 | 5180 | 5180 | 5180 | 5170 | 258 |
| 535 | 20240329 | 102500 | 2745224000 | 5180 | 5180 | 5180 | 5180 | 42 |
| 536 | 20240329 | 102400 | 2745006440 | 5180 | 5180 | 5180 | 5170 | 77 |
| 537 | 20240329 | 102300 | 2744608260 | 5170 | 5170 | 5170 | 5160 | 3946 |
| 538 | 20240329 | 102200 | 2724212660 | 5180 | 5180 | 5180 | 5180 | 534 |
| 539 | 20240329 | 102100 | 2721446540 | 5180 | 5170 | 5200 | 5170 | 562 |
| 540 | 20240329 | 102000 | 2718536950 | 5170 | 5180 | 5180 | 5170 | 2651 |
| 541 | 20240329 | 101900 | 2704830770 | 5180 | 5180 | 5180 | 5170 | 7028 |
| 542 | 20240329 | 101800 | 2668448750 | 5180 | 5200 | 5200 | 5180 | 5142 |
| 543 | 20240329 | 101700 | 2641742180 | 5200 | 5210 | 5210 | 5200 | 675 |
| 544 | 20240329 | 101600 | 2638225480 | 5210 | 5200 | 5210 | 5200 | 751 |
| 545 | 20240329 | 101500 | 2634313530 | 5200 | 5200 | 5200 | 5200 | 63 |
| 546 | 20240329 | 101400 | 2633985930 | 5210 | 5200 | 5210 | 5200 | 852 |
| 547 | 20240329 | 101300 | 2629555520 | 5210 | 5220 | 5220 | 5200 | 4842 |
| 548 | 20240329 | 101200 | 2604355500 | 5220 | 5210 | 5220 | 5210 | 1008 |
| 549 | 20240329 | 101100 | 2599100790 | 5210 | 5210 | 5220 | 5210 | 3309 |
| 550 | 20240329 | 101000 | 2581846830 | 5210 | 5210 | 5210 | 5200 | 1995 |
| 551 | 20240329 | 100900 | 2571465400 | 5200 | 5200 | 5210 | 5200 | 19 |
| 552 | 20240329 | 100800 | 2571366570 | 5190 | 5190 | 5200 | 5180 | 7115 |
| 553 | 20240329 | 100700 | 2534411510 | 5190 | 5190 | 5190 | 5180 | 38 |
| 554 | 20240329 | 100600 | 2534214540 | 5190 | 5180 | 5190 | 5180 | 713 |
| 555 | 20240329 | 100500 | 2530514150 | 5190 | 5190 | 5200 | 5190 | 1732 |
| 556 | 20240329 | 100400 | 2521525060 | 5190 | 5180 | 5190 | 5180 | 1871 |
| 557 | 20240329 | 100300 | 2511832620 | 5190 | 5200 | 5210 | 5190 | 9061 |
| 558 | 20240329 | 100200 | 2464709310 | 5210 | 5200 | 5210 | 5200 | 2044 |
| 559 | 20240329 | 100100 | 2454071640 | 5200 | 5210 | 5220 | 5200 | 1345 |
| 560 | 20240329 | 100000 | 2447073640 | 5210 | 5200 | 5220 | 5200 | 1157 |
| 561 | 20240329 | 095900 | 2441050410 | 5190 | 5180 | 5190 | 5180 | 122 |
| 562 | 20240329 | 095800 | 2440418410 | 5190 | 5180 | 5190 | 5170 | 405 |
| 563 | 20240329 | 095700 | 2438323280 | 5170 | 5190 | 5190 | 5170 | 3055 |
| 564 | 20240329 | 095600 | 2422484580 | 5200 | 5190 | 5200 | 5180 | 2781 |
| 565 | 20240329 | 095500 | 2408072010 | 5190 | 5170 | 5190 | 5170 | 316 |
| 566 | 20240329 | 095400 | 2406434560 | 5180 | 5170 | 5180 | 5170 | 323 |
| 567 | 20240329 | 095300 | 2404761430 | 5180 | 5180 | 5180 | 5170 | 3282 |
| 568 | 20240329 | 095200 | 2387772850 | 5180 | 5180 | 5180 | 5180 | 100 |
| 569 | 20240329 | 095100 | 2387254850 | 5190 | 5160 | 5190 | 5160 | 458 |
| 570 | 20240329 | 095000 | 2384890010 | 5160 | 5160 | 5160 | 5160 | 1024 |
| 571 | 20240329 | 094900 | 2379606170 | 5160 | 5170 | 5170 | 5160 | 5222 |
| 572 | 20240329 | 094800 | 2352660630 | 5170 | 5220 | 5220 | 5170 | 2935 |
| 573 | 20240329 | 094700 | 2337452290 | 5220 | 5230 | 5230 | 5210 | 29 |
| 574 | 20240329 | 094600 | 2337300750 | 5220 | 5230 | 5230 | 5190 | 87 |
| 575 | 20240329 | 094500 | 2336846550 | 5230 | 5230 | 5240 | 5210 | 23505 |
| 576 | 20240329 | 094400 | 2213927800 | 5230 | 5190 | 5230 | 5190 | 12043 |
| 577 | 20240329 | 094300 | 2151081100 | 5200 | 5190 | 5200 | 5180 | 1138 |
| 578 | 20240329 | 094200 | 2145163940 | 5180 | 5190 | 5200 | 5180 | 1944 |
| 579 | 20240329 | 094100 | 2135063580 | 5180 | 5180 | 5210 | 5170 | 5720 |
| 580 | 20240329 | 094000 | 2105286940 | 5200 | 5170 | 5200 | 5160 | 9095 |
| 581 | 20240329 | 093900 | 2058274010 | 5170 | 5150 | 5170 | 5150 | 2720 |
| 582 | 20240329 | 093800 | 2044245740 | 5150 | 5140 | 5150 | 5130 | 5061 |
| 583 | 20240329 | 093700 | 2018238150 | 5140 | 5140 | 5140 | 5130 | 1435 |
| 584 | 20240329 | 093600 | 2010874100 | 5150 | 5120 | 5150 | 5120 | 4188 |
| 585 | 20240329 | 093500 | 1989376780 | 5120 | 5130 | 5130 | 5100 | 4077 |
| 586 | 20240329 | 093400 | 1968486770 | 5130 | 5100 | 5140 | 5100 | 7859 |
| 587 | 20240329 | 093300 | 1928200430 | 5100 | 5100 | 5120 | 5100 | 1945 |
| 588 | 20240329 | 093200 | 1918269560 | 5090 | 5090 | 5100 | 5090 | 1536 |
| 589 | 20240329 | 093100 | 1910450610 | 5090 | 5100 | 5110 | 5090 | 3551 |
| 590 | 20240329 | 093000 | 1892321360 | 5110 | 5120 | 5130 | 5110 | 750 |
| 591 | 20240329 | 092900 | 1888482460 | 5080 | 5070 | 5120 | 5070 | 1911 |
| 592 | 20240329 | 092800 | 1878737260 | 5070 | 5060 | 5100 | 5060 | 2759 |
| 593 | 20240329 | 092700 | 1864770390 | 5070 | 5090 | 5090 | 5050 | 13686 |
| 594 | 20240329 | 092600 | 1795457000 | 5090 | 5120 | 5120 | 5090 | 31256 |
| 595 | 20240329 | 092500 | 1635664640 | 5130 | 5150 | 5150 | 5130 | 25871 |
| 596 | 20240329 | 092400 | 1502826860 | 5170 | 5170 | 5190 | 5150 | 5970 |
| 597 | 20240329 | 092300 | 1471953100 | 5170 | 5170 | 5190 | 5160 | 3404 |
| 598 | 20240329 | 092200 | 1454383590 | 5190 | 5200 | 5210 | 5170 | 729 |
| 599 | 20240329 | 092100 | 1450601630 | 5210 | 5180 | 5210 | 5170 | 2809 |
| 600 | 20240329 | 092000 | 1436003530 | 5180 | 5190 | 5200 | 5170 | 2931 |
| 601 | 20240329 | 091900 | 1420810300 | 5170 | 5160 | 5210 | 5160 | 2886 |
| 602 | 20240329 | 091800 | 1405861910 | 5160 | 5140 | 5160 | 5140 | 1935 |
| 603 | 20240329 | 091700 | 1395894360 | 5140 | 5150 | 5160 | 5120 | 10587 |
| 604 | 20240329 | 091600 | 1341465640 | 5130 | 5150 | 5150 | 5130 | 2437 |
| 605 | 20240329 | 091500 | 1328939800 | 5150 | 5140 | 5150 | 5130 | 3743 |
| 606 | 20240329 | 091400 | 1309687740 | 5150 | 5150 | 5150 | 5140 | 2336 |
| 607 | 20240329 | 091300 | 1297659310 | 5140 | 5120 | 5150 | 5100 | 20614 |
| 608 | 20240329 | 091200 | 1192390910 | 5120 | 5120 | 5130 | 5120 | 9737 |
| 609 | 20240329 | 091100 | 1142519200 | 5120 | 5160 | 5180 | 5120 | 16588 |
| 610 | 20240329 | 091000 | 1057291200 | 5180 | 5160 | 5190 | 5130 | 6166 |
| 611 | 20240329 | 090900 | 1025567110 | 5130 | 5150 | 5160 | 5130 | 10529 |
| 612 | 20240329 | 090800 | 971425090 | 5160 | 5210 | 5220 | 5150 | 16897 |
| 613 | 20240329 | 090700 | 883941940 | 5220 | 5240 | 5240 | 5200 | 18958 |
| 614 | 20240329 | 090600 | 784903810 | 5230 | 5240 | 5250 | 5230 | 23364 |
| 615 | 20240329 | 090500 | 662506510 | 5240 | 5290 | 5300 | 5240 | 18397 |
| 616 | 20240329 | 090400 | 565587380 | 5300 | 5310 | 5310 | 5280 | 29332 |
| 617 | 20240329 | 090300 | 410238880 | 5310 | 5280 | 5310 | 5270 | 16936 |
| 618 | 20240329 | 090200 | 320658050 | 5270 | 5270 | 5280 | 5260 | 9165 |
| 619 | 20240329 | 090100 | 272384780 | 5260 | 5290 | 5300 | 5250 | 13274 |
| 620 | 20240329 | 090000 | 202472320 | 5260 | 5300 | 5310 | 5230 | 32465 |