31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 3 | 20231108 | 192700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231108 | 192600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231108 | 192500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231108 | 192400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231108 | 192300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231108 | 192200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231108 | 192100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231108 | 192000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231108 | 191900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231108 | 191800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231108 | 191700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231108 | 191600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231108 | 191500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231108 | 191400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231108 | 191300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231108 | 191200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231108 | 191100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231108 | 191000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231108 | 190900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231108 | 190800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231108 | 190700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231108 | 190600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231108 | 190500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231108 | 190400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231108 | 190300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231108 | 190200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231108 | 190100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231108 | 190000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231108 | 185900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231108 | 185800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 33 | 20231108 | 185700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231108 | 185600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231108 | 185500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231108 | 185400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231108 | 185300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231108 | 185200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231108 | 185100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231108 | 185000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231108 | 184900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231108 | 184800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231108 | 184700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231108 | 184600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231108 | 184500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231108 | 184400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231108 | 184300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231108 | 184200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231108 | 184100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231108 | 184000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231108 | 183900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231108 | 183800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231108 | 183700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231108 | 183600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231108 | 183500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231108 | 183400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231108 | 183300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231108 | 183200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231108 | 183100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231108 | 183000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231108 | 182900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231108 | 182800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 63 | 20231108 | 182700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231108 | 182600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231108 | 182500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231108 | 182400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231108 | 182300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231108 | 182200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231108 | 182100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231108 | 182000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231108 | 181900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231108 | 181800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231108 | 181700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231108 | 181600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231108 | 181500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231108 | 181400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231108 | 181300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231108 | 181200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231108 | 181100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231108 | 181000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231108 | 180900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231108 | 180800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231108 | 180700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231108 | 180600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231108 | 180500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231108 | 180400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231108 | 180300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231108 | 180200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231108 | 180100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231108 | 180000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231108 | 175900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231108 | 175800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 93 | 20231108 | 175700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231108 | 175600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231108 | 175500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231108 | 175400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231108 | 175300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231108 | 175200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231108 | 175100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231108 | 175000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231108 | 174900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231108 | 174800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231108 | 174700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231108 | 174600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231108 | 174500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231108 | 174400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231108 | 174300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231108 | 174200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231108 | 174100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231108 | 174000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231108 | 173900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231108 | 173800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231108 | 173700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231108 | 173600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231108 | 173500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231108 | 173400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231108 | 173300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231108 | 173200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231108 | 173100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231108 | 173000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231108 | 172900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231108 | 172800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 123 | 20231108 | 172700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231108 | 172600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231108 | 172500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231108 | 172400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231108 | 172300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231108 | 172200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231108 | 172100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231108 | 172000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231108 | 171900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231108 | 171800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231108 | 171700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231108 | 171600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231108 | 171500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231108 | 171400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231108 | 171300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231108 | 171200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231108 | 171100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231108 | 171000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231108 | 170900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231108 | 170800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231108 | 170700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231108 | 170600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231108 | 170500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231108 | 170400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231108 | 170300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231108 | 170200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231108 | 170100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231108 | 170000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231108 | 165900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231108 | 165800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 153 | 20231108 | 165700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231108 | 165600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231108 | 165500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231108 | 165400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231108 | 165300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231108 | 165200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231108 | 165100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231108 | 165000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231108 | 164900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231108 | 164800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231108 | 164700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231108 | 164600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231108 | 164500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231108 | 164400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231108 | 164300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231108 | 164200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231108 | 164100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231108 | 164000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231108 | 163900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231108 | 163800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231108 | 163700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231108 | 163600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231108 | 163500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231108 | 163400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231108 | 163300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231108 | 163200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231108 | 163100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231108 | 163000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231108 | 162900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231108 | 162800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 183 | 20231108 | 162700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20231108 | 162600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231108 | 162500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231108 | 162400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231108 | 162300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231108 | 162200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231108 | 162100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231108 | 162000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231108 | 161900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231108 | 161800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231108 | 161700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231108 | 161600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20231108 | 161500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20231108 | 161400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20231108 | 161300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20231108 | 161200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20231108 | 161100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20231108 | 161000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20231108 | 160900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20231108 | 160800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20231108 | 160700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20231108 | 160600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20231108 | 160500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20231108 | 160400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20231108 | 160300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20231108 | 160200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20231108 | 160100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20231108 | 160000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20231108 | 155900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20231108 | 155800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 213 | 20231108 | 155700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20231108 | 155600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20231108 | 155500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20231108 | 155400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20231108 | 155300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20231108 | 155200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20231108 | 155100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20231108 | 155000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20231108 | 154900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231108 | 154800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20231108 | 154700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20231108 | 154600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20231108 | 154500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20231108 | 154400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20231108 | 154300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20231108 | 154200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231108 | 154100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20231108 | 154000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20231108 | 153900 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20231108 | 153800 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20231108 | 153700 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231108 | 153600 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231108 | 153500 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231108 | 153400 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231108 | 153300 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231108 | 153200 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231108 | 153100 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20231108 | 153000 | 2880287140 | 4120 | 4120 | 4120 | 4120 | 19898 |
| 241 | 20231108 | 152900 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20231108 | 152800 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 243 | 20231108 | 152700 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20231108 | 152600 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20231108 | 152500 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20231108 | 152400 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20231108 | 152300 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20231108 | 152200 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20231108 | 152100 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20231108 | 152000 | 2798307380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20231108 | 151900 | 2798307380 | 4120 | 4120 | 4120 | 4115 | 626 |
| 252 | 20231108 | 151800 | 2795728815 | 4120 | 4115 | 4120 | 4115 | 1389 |
| 253 | 20231108 | 151700 | 2790012920 | 4110 | 4115 | 4115 | 4110 | 478 |
| 254 | 20231108 | 151600 | 2788046115 | 4115 | 4120 | 4120 | 4115 | 382 |
| 255 | 20231108 | 151500 | 2786473955 | 4120 | 4130 | 4130 | 4115 | 18472 |
| 256 | 20231108 | 151400 | 2710369560 | 4130 | 4120 | 4130 | 4120 | 3338 |
| 257 | 20231108 | 151300 | 2696609305 | 4115 | 4115 | 4115 | 4115 | 238 |
| 258 | 20231108 | 151200 | 2695629935 | 4115 | 4120 | 4120 | 4115 | 498 |
| 259 | 20231108 | 151100 | 2693578230 | 4120 | 4110 | 4120 | 4110 | 619 |
| 260 | 20231108 | 151000 | 2691030100 | 4120 | 4105 | 4120 | 4105 | 3085 |
| 261 | 20231108 | 150900 | 2678328335 | 4105 | 4110 | 4110 | 4105 | 3043 |
| 262 | 20231108 | 150800 | 2665828205 | 4110 | 4110 | 4115 | 4110 | 6648 |
| 263 | 20231108 | 150700 | 2638504875 | 4115 | 4110 | 4115 | 4110 | 4260 |
| 264 | 20231108 | 150600 | 2620993190 | 4115 | 4115 | 4115 | 4110 | 884 |
| 265 | 20231108 | 150500 | 2617359430 | 4115 | 4110 | 4115 | 4110 | 337 |
| 266 | 20231108 | 150400 | 2615972815 | 4110 | 4115 | 4115 | 4110 | 1755 |
| 267 | 20231108 | 150300 | 2608754765 | 4115 | 4110 | 4115 | 4110 | 6487 |
| 268 | 20231108 | 150200 | 2582065290 | 4110 | 4110 | 4110 | 4110 | 755 |
| 269 | 20231108 | 150100 | 2578962240 | 4110 | 4110 | 4115 | 4110 | 110 |
| 270 | 20231108 | 150000 | 2578509840 | 4115 | 4120 | 4125 | 4115 | 16989 |
| 271 | 20231108 | 145900 | 2508598585 | 4120 | 4120 | 4120 | 4120 | 3016 |
| 272 | 20231108 | 145800 | 2496172665 | 4120 | 4115 | 4120 | 4115 | 1389 |
| 273 | 20231108 | 145700 | 2490456925 | 4115 | 4110 | 4115 | 4110 | 291 |
| 274 | 20231108 | 145600 | 2489259660 | 4110 | 4110 | 4115 | 4110 | 305 |
| 275 | 20231108 | 145500 | 2488006100 | 4110 | 4115 | 4115 | 4110 | 474 |
| 276 | 20231108 | 145400 | 2486057235 | 4115 | 4110 | 4115 | 4110 | 204 |
| 277 | 20231108 | 145300 | 2485218275 | 4110 | 4110 | 4110 | 4110 | 46 |
| 278 | 20231108 | 145200 | 2485029215 | 4110 | 4110 | 4115 | 4110 | 23 |
| 279 | 20231108 | 145100 | 2484934675 | 4110 | 4115 | 4115 | 4105 | 1548 |
| 280 | 20231108 | 145000 | 2478571980 | 4110 | 4105 | 4115 | 4105 | 2851 |
| 281 | 20231108 | 144900 | 2466848245 | 4105 | 4105 | 4110 | 4105 | 396 |
| 282 | 20231108 | 144800 | 2465221670 | 4105 | 4110 | 4110 | 4105 | 5004 |
| 283 | 20231108 | 144700 | 2444672400 | 4110 | 4110 | 4110 | 4105 | 11306 |
| 284 | 20231108 | 144600 | 2398204745 | 4115 | 4115 | 4120 | 4110 | 11685 |
| 285 | 20231108 | 144500 | 2350121385 | 4115 | 4120 | 4120 | 4115 | 144 |
| 286 | 20231108 | 144400 | 2349528155 | 4115 | 4120 | 4120 | 4115 | 246 |
| 287 | 20231108 | 144300 | 2348514850 | 4120 | 4120 | 4120 | 4115 | 1788 |
| 288 | 20231108 | 144200 | 2341148310 | 4115 | 4115 | 4120 | 4115 | 75 |
| 289 | 20231108 | 144100 | 2340839655 | 4120 | 4125 | 4125 | 4115 | 628 |
| 290 | 20231108 | 144000 | 2338253550 | 4125 | 4120 | 4125 | 4120 | 618 |
| 291 | 20231108 | 143900 | 2335704880 | 4120 | 4125 | 4125 | 4120 | 14583 |
| 292 | 20231108 | 143800 | 2275602770 | 4125 | 4125 | 4130 | 4125 | 11315 |
| 293 | 20231108 | 143700 | 2228924590 | 4125 | 4130 | 4130 | 4125 | 136 |
| 294 | 20231108 | 143600 | 2228362940 | 4130 | 4130 | 4130 | 4125 | 2231 |
| 295 | 20231108 | 143500 | 2219151030 | 4130 | 4125 | 4130 | 4125 | 113 |
| 296 | 20231108 | 143400 | 2218684900 | 4125 | 4125 | 4125 | 4120 | 1186 |
| 297 | 20231108 | 143300 | 2213793775 | 4125 | 4125 | 4130 | 4120 | 4265 |
| 298 | 20231108 | 143200 | 2196200495 | 4130 | 4130 | 4130 | 4130 | 134 |
| 299 | 20231108 | 143100 | 2195647075 | 4130 | 4125 | 4130 | 4125 | 115 |
| 300 | 20231108 | 143000 | 2195172325 | 4125 | 4130 | 4130 | 4125 | 164 |
| 301 | 20231108 | 142900 | 2194495175 | 4125 | 4130 | 4130 | 4125 | 5288 |
| 302 | 20231108 | 142800 | 2172681605 | 4125 | 4130 | 4130 | 4125 | 103 |
| 303 | 20231108 | 142700 | 2172256435 | 4130 | 4130 | 4130 | 4125 | 441 |
| 304 | 20231108 | 142600 | 2170435155 | 4125 | 4125 | 4130 | 4125 | 1426 |
| 305 | 20231108 | 142500 | 2164550900 | 4130 | 4130 | 4130 | 4125 | 737 |
| 306 | 20231108 | 142400 | 2161507280 | 4130 | 4125 | 4130 | 4125 | 327 |
| 307 | 20231108 | 142300 | 2160156860 | 4130 | 4130 | 4135 | 4125 | 1135 |
| 308 | 20231108 | 142200 | 2155465300 | 4135 | 4130 | 4135 | 4130 | 164 |
| 309 | 20231108 | 142100 | 2154787350 | 4135 | 4125 | 4135 | 4125 | 649 |
| 310 | 20231108 | 142000 | 2152106845 | 4130 | 4130 | 4130 | 4125 | 1035 |
| 311 | 20231108 | 141900 | 2147837410 | 4125 | 4135 | 4135 | 4125 | 2426 |
| 312 | 20231108 | 141800 | 2137817490 | 4130 | 4135 | 4135 | 4130 | 147 |
| 313 | 20231108 | 141700 | 2137209815 | 4130 | 4130 | 4135 | 4130 | 189 |
| 314 | 20231108 | 141600 | 2136428475 | 4135 | 4130 | 4135 | 4130 | 5165 |
| 315 | 20231108 | 141500 | 2115096305 | 4130 | 4135 | 4135 | 4130 | 1011 |
| 316 | 20231108 | 141400 | 2110920205 | 4135 | 4130 | 4135 | 4130 | 593 |
| 317 | 20231108 | 141300 | 2108470730 | 4135 | 4135 | 4135 | 4130 | 163 |
| 318 | 20231108 | 141200 | 2107796765 | 4135 | 4135 | 4135 | 4130 | 96 |
| 319 | 20231108 | 141100 | 2107399880 | 4135 | 4130 | 4135 | 4130 | 191 |
| 320 | 20231108 | 141000 | 2106610135 | 4135 | 4135 | 4135 | 4130 | 500 |
| 321 | 20231108 | 140900 | 2104542655 | 4135 | 4130 | 4135 | 4130 | 494 |
| 322 | 20231108 | 140800 | 2102500480 | 4130 | 4135 | 4135 | 4130 | 106 |
| 323 | 20231108 | 140700 | 2102062200 | 4135 | 4135 | 4140 | 4135 | 223 |
| 324 | 20231108 | 140600 | 2101140085 | 4135 | 4135 | 4140 | 4135 | 288 |
| 325 | 20231108 | 140500 | 2099948605 | 4140 | 4135 | 4140 | 4135 | 1224 |
| 326 | 20231108 | 140400 | 2094887345 | 4135 | 4135 | 4140 | 4135 | 168 |
| 327 | 20231108 | 140300 | 2094192045 | 4140 | 4135 | 4140 | 4135 | 139 |
| 328 | 20231108 | 140200 | 2093616630 | 4140 | 4135 | 4140 | 4135 | 131 |
| 329 | 20231108 | 140100 | 2093074325 | 4135 | 4135 | 4140 | 4135 | 342 |
| 330 | 20231108 | 140000 | 2091659800 | 4135 | 4135 | 4140 | 4135 | 1347 |
| 331 | 20231108 | 135900 | 2086089315 | 4135 | 4135 | 4140 | 4135 | 415 |
| 332 | 20231108 | 135800 | 2084372045 | 4135 | 4135 | 4140 | 4135 | 861 |
| 333 | 20231108 | 135700 | 2080811805 | 4135 | 4135 | 4140 | 4135 | 1467 |
| 334 | 20231108 | 135600 | 2074744440 | 4135 | 4140 | 4140 | 4135 | 135 |
| 335 | 20231108 | 135500 | 2074185580 | 4135 | 4135 | 4140 | 4135 | 126 |
| 336 | 20231108 | 135400 | 2073664065 | 4135 | 4140 | 4140 | 4135 | 5 |
| 337 | 20231108 | 135300 | 2073643380 | 4135 | 4135 | 4140 | 4135 | 1679 |
| 338 | 20231108 | 135200 | 2066700380 | 4140 | 4135 | 4140 | 4135 | 147 |
| 339 | 20231108 | 135100 | 2066091845 | 4135 | 4135 | 4140 | 4135 | 113 |
| 340 | 20231108 | 135000 | 2065624100 | 4135 | 4135 | 4140 | 4135 | 1229 |
| 341 | 20231108 | 134900 | 2060541705 | 4140 | 4135 | 4140 | 4135 | 210 |
| 342 | 20231108 | 134800 | 2059672335 | 4135 | 4135 | 4140 | 4135 | 523 |
| 343 | 20231108 | 134700 | 2057509350 | 4140 | 4140 | 4145 | 4140 | 1976 |
| 344 | 20231108 | 134600 | 2049328230 | 4145 | 4140 | 4145 | 4140 | 114 |
| 345 | 20231108 | 134500 | 2048855790 | 4145 | 4145 | 4145 | 4140 | 127 |
| 346 | 20231108 | 134400 | 2048329400 | 4145 | 4140 | 4145 | 4140 | 109 |
| 347 | 20231108 | 134300 | 2047877655 | 4145 | 4145 | 4145 | 4140 | 160 |
| 348 | 20231108 | 134200 | 2047214545 | 4145 | 4140 | 4145 | 4140 | 351 |
| 349 | 20231108 | 134100 | 2045761070 | 4140 | 4140 | 4145 | 4135 | 1808 |
| 350 | 20231108 | 134000 | 2038276745 | 4135 | 4135 | 4140 | 4135 | 79 |
| 351 | 20231108 | 133900 | 2037949725 | 4135 | 4135 | 4140 | 4135 | 787 |
| 352 | 20231108 | 133800 | 2034693565 | 4130 | 4135 | 4135 | 4130 | 160 |
| 353 | 20231108 | 133700 | 2034031990 | 4135 | 4135 | 4135 | 4130 | 434 |
| 354 | 20231108 | 133600 | 2032237430 | 4135 | 4135 | 4135 | 4130 | 1885 |
| 355 | 20231108 | 133500 | 2024442970 | 4135 | 4135 | 4135 | 4130 | 2177 |
| 356 | 20231108 | 133400 | 2015443675 | 4135 | 4135 | 4135 | 4130 | 123 |
| 357 | 20231108 | 133300 | 2014935080 | 4135 | 4135 | 4135 | 4130 | 83 |
| 358 | 20231108 | 133200 | 2014591905 | 4135 | 4135 | 4135 | 4130 | 461 |
| 359 | 20231108 | 133100 | 2012685685 | 4135 | 4130 | 4135 | 4130 | 603 |
| 360 | 20231108 | 133000 | 2010192320 | 4135 | 4135 | 4135 | 4130 | 4090 |
| 361 | 20231108 | 132900 | 1993280185 | 4135 | 4135 | 4135 | 4130 | 156 |
| 362 | 20231108 | 132800 | 1992635175 | 4130 | 4135 | 4135 | 4130 | 233 |
| 363 | 20231108 | 132700 | 1991672465 | 4135 | 4130 | 4135 | 4130 | 604 |
| 364 | 20231108 | 132600 | 1989177345 | 4130 | 4135 | 4135 | 4130 | 1779 |
| 365 | 20231108 | 132500 | 1981829590 | 4135 | 4135 | 4135 | 4130 | 129 |
| 366 | 20231108 | 132400 | 1981296180 | 4130 | 4135 | 4135 | 4130 | 1374 |
| 367 | 20231108 | 132300 | 1975614725 | 4130 | 4130 | 4135 | 4130 | 2852 |
| 368 | 20231108 | 132200 | 1963834560 | 4130 | 4130 | 4135 | 4130 | 138 |
| 369 | 20231108 | 132100 | 1963264615 | 4135 | 4130 | 4135 | 4130 | 6 |
| 370 | 20231108 | 132000 | 1963239830 | 4130 | 4130 | 4135 | 4130 | 272 |
| 371 | 20231108 | 131900 | 1962115185 | 4135 | 4130 | 4135 | 4130 | 753 |
| 372 | 20231108 | 131800 | 1959001545 | 4135 | 4130 | 4135 | 4130 | 120 |
| 373 | 20231108 | 131700 | 1958505440 | 4130 | 4130 | 4130 | 4130 | 10 |
| 374 | 20231108 | 131600 | 1958464140 | 4135 | 4130 | 4135 | 4130 | 204 |
| 375 | 20231108 | 131500 | 1957621615 | 4130 | 4135 | 4135 | 4130 | 2 |
| 376 | 20231108 | 131400 | 1957613350 | 4135 | 4130 | 4135 | 4130 | 127 |
| 377 | 20231108 | 131300 | 1957088255 | 4135 | 4135 | 4135 | 4135 | 10 |
| 378 | 20231108 | 131200 | 1957046905 | 4130 | 4135 | 4135 | 4130 | 2003 |
| 379 | 20231108 | 131100 | 1948764515 | 4135 | 4135 | 4135 | 4135 | 16 |
| 380 | 20231108 | 131000 | 1948698355 | 4135 | 4130 | 4135 | 4130 | 8 |
| 381 | 20231108 | 130900 | 1948665310 | 4135 | 4130 | 4135 | 4130 | 1660 |
| 382 | 20231108 | 130800 | 1941809505 | 4130 | 4130 | 4130 | 4130 | 14 |
| 383 | 20231108 | 130700 | 1941751685 | 4130 | 4130 | 4135 | 4130 | 301 |
| 384 | 20231108 | 130600 | 1940508550 | 4130 | 4130 | 4135 | 4130 | 734 |
| 385 | 20231108 | 130500 | 1937476485 | 4130 | 4130 | 4135 | 4130 | 306 |
| 386 | 20231108 | 130400 | 1936212695 | 4130 | 4130 | 4135 | 4130 | 4 |
| 387 | 20231108 | 130300 | 1936196170 | 4130 | 4135 | 4135 | 4130 | 62 |
| 388 | 20231108 | 130200 | 1935939880 | 4130 | 4130 | 4130 | 4130 | 293 |
| 389 | 20231108 | 130100 | 1934729790 | 4135 | 4130 | 4135 | 4130 | 681 |
| 390 | 20231108 | 130000 | 1931917255 | 4130 | 4130 | 4135 | 4130 | 13 |
| 391 | 20231108 | 125900 | 1931863555 | 4130 | 4130 | 4130 | 4130 | 889 |
| 392 | 20231108 | 125800 | 1928191985 | 4130 | 4130 | 4130 | 4130 | 572 |
| 393 | 20231108 | 125700 | 1925829625 | 4130 | 4130 | 4135 | 4130 | 509 |
| 394 | 20231108 | 125600 | 1923724955 | 4130 | 4130 | 4130 | 4130 | 42 |
| 395 | 20231108 | 125500 | 1923551495 | 4130 | 4130 | 4130 | 4130 | 4612 |
| 396 | 20231108 | 125400 | 1904503935 | 4130 | 4140 | 4140 | 4130 | 4490 |
| 397 | 20231108 | 125300 | 1885939545 | 4135 | 4135 | 4140 | 4135 | 1208 |
| 398 | 20231108 | 125200 | 1880943965 | 4135 | 4135 | 4140 | 4135 | 60 |
| 399 | 20231108 | 125100 | 1880695835 | 4140 | 4135 | 4140 | 4135 | 1224 |
| 400 | 20231108 | 125000 | 1875631640 | 4140 | 4135 | 4140 | 4135 | 318 |
| 401 | 20231108 | 124900 | 1874315155 | 4140 | 4135 | 4140 | 4135 | 623 |
| 402 | 20231108 | 124800 | 1871735950 | 4135 | 4135 | 4140 | 4135 | 716 |
| 403 | 20231108 | 124700 | 1868775280 | 4135 | 4135 | 4135 | 4135 | 5005 |
| 404 | 20231108 | 124600 | 1848079605 | 4135 | 4135 | 4135 | 4135 | 54 |
| 405 | 20231108 | 124500 | 1847856315 | 4135 | 4135 | 4140 | 4135 | 31 |
| 406 | 20231108 | 124400 | 1847728055 | 4140 | 4135 | 4140 | 4135 | 29 |
| 407 | 20231108 | 124300 | 1847608015 | 4140 | 4135 | 4140 | 4135 | 5 |
| 408 | 20231108 | 124200 | 1847587335 | 4135 | 4135 | 4135 | 4130 | 103 |
| 409 | 20231108 | 124100 | 1847161435 | 4135 | 4135 | 4140 | 4130 | 414 |
| 410 | 20231108 | 124000 | 1845448665 | 4130 | 4130 | 4130 | 4130 | 3 |
| 411 | 20231108 | 123900 | 1845436275 | 4130 | 4135 | 4135 | 4130 | 403 |
| 412 | 20231108 | 123800 | 1843769905 | 4130 | 4130 | 4130 | 4130 | 3148 |
| 413 | 20231108 | 123700 | 1830768665 | 4130 | 4125 | 4130 | 4125 | 202 |
| 414 | 20231108 | 123600 | 1829934415 | 4125 | 4125 | 4130 | 4125 | 399 |
| 415 | 20231108 | 123500 | 1828286925 | 4125 | 4130 | 4130 | 4125 | 4342 |
| 416 | 20231108 | 123400 | 1810355525 | 4130 | 4130 | 4130 | 4130 | 5 |
| 417 | 20231108 | 123300 | 1810334875 | 4130 | 4140 | 4140 | 4130 | 17548 |
| 418 | 20231108 | 123200 | 1737773470 | 4135 | 4135 | 4135 | 4135 | 637 |
| 419 | 20231108 | 123100 | 1735139475 | 4135 | 4135 | 4140 | 4135 | 1110 |
| 420 | 20231108 | 123000 | 1730544625 | 4135 | 4135 | 4140 | 4135 | 479 |
| 421 | 20231108 | 122900 | 1728563585 | 4135 | 4135 | 4135 | 4135 | 405 |
| 422 | 20231108 | 122800 | 1726888910 | 4135 | 4135 | 4135 | 4135 | 105 |
| 423 | 20231108 | 122700 | 1726454735 | 4135 | 4135 | 4140 | 4135 | 585 |
| 424 | 20231108 | 122600 | 1724035560 | 4135 | 4135 | 4135 | 4135 | 211 |
| 425 | 20231108 | 122500 | 1723163075 | 4140 | 4135 | 4140 | 4135 | 4776 |
| 426 | 20231108 | 122400 | 1703413880 | 4135 | 4140 | 4140 | 4135 | 249 |
| 427 | 20231108 | 122300 | 1702383050 | 4135 | 4140 | 4140 | 4135 | 45 |
| 428 | 20231108 | 122200 | 1702196775 | 4140 | 4140 | 4140 | 4140 | 913 |
| 429 | 20231108 | 122100 | 1698416955 | 4140 | 4140 | 4140 | 4140 | 2861 |
| 430 | 20231108 | 122000 | 1686572415 | 4140 | 4140 | 4140 | 4140 | 611 |
| 431 | 20231108 | 121900 | 1684042875 | 4140 | 4140 | 4140 | 4140 | 215 |
| 432 | 20231108 | 121800 | 1683152775 | 4140 | 4140 | 4140 | 4140 | 214 |
| 433 | 20231108 | 121700 | 1682266815 | 4140 | 4140 | 4140 | 4140 | 35 |
| 434 | 20231108 | 121600 | 1682121915 | 4140 | 4140 | 4140 | 4140 | 1329 |
| 435 | 20231108 | 121500 | 1676619855 | 4140 | 4140 | 4140 | 4140 | 302 |
| 436 | 20231108 | 121400 | 1675369575 | 4140 | 4140 | 4140 | 4140 | 87 |
| 437 | 20231108 | 121300 | 1675009395 | 4140 | 4145 | 4145 | 4140 | 124 |
| 438 | 20231108 | 121200 | 1674495425 | 4140 | 4140 | 4145 | 4140 | 677 |
| 439 | 20231108 | 121100 | 1671692145 | 4140 | 4140 | 4140 | 4140 | 4 |
| 440 | 20231108 | 121000 | 1671675585 | 4140 | 4140 | 4140 | 4140 | 6 |
| 441 | 20231108 | 120900 | 1671650745 | 4140 | 4140 | 4145 | 4140 | 134 |
| 442 | 20231108 | 120800 | 1671095335 | 4140 | 4145 | 4145 | 4140 | 25 |
| 443 | 20231108 | 120700 | 1670991730 | 4145 | 4140 | 4145 | 4140 | 1291 |
| 444 | 20231108 | 120600 | 1665645550 | 4140 | 4140 | 4145 | 4140 | 243 |
| 445 | 20231108 | 120500 | 1664638340 | 4140 | 4140 | 4140 | 4140 | 261 |
| 446 | 20231108 | 120400 | 1663557800 | 4145 | 4145 | 4145 | 4140 | 556 |
| 447 | 20231108 | 120300 | 1661255895 | 4140 | 4140 | 4140 | 4140 | 1174 |
| 448 | 20231108 | 120200 | 1656395535 | 4145 | 4140 | 4145 | 4140 | 827 |
| 449 | 20231108 | 120100 | 1652967635 | 4145 | 4140 | 4145 | 4140 | 119 |
| 450 | 20231108 | 120000 | 1652474400 | 4140 | 4145 | 4145 | 4140 | 18 |
| 451 | 20231108 | 115900 | 1652399805 | 4140 | 4140 | 4145 | 4140 | 624 |
| 452 | 20231108 | 115800 | 1649813360 | 4140 | 4140 | 4140 | 4140 | 1114 |
| 453 | 20231108 | 115700 | 1645201400 | 4145 | 4140 | 4145 | 4140 | 1253 |
| 454 | 20231108 | 115600 | 1640012360 | 4140 | 4140 | 4140 | 4140 | 187 |
| 455 | 20231108 | 115500 | 1639238180 | 4145 | 4145 | 4145 | 4145 | 2526 |
| 456 | 20231108 | 115400 | 1628767910 | 4145 | 4150 | 4150 | 4145 | 7 |
| 457 | 20231108 | 115300 | 1628738880 | 4150 | 4145 | 4150 | 4145 | 1386 |
| 458 | 20231108 | 115200 | 1622987160 | 4145 | 4145 | 4145 | 4145 | 2008 |
| 459 | 20231108 | 115100 | 1614664000 | 4145 | 4145 | 4145 | 4145 | 302 |
| 460 | 20231108 | 115000 | 1613412210 | 4145 | 4145 | 4145 | 4145 | 1005 |
| 461 | 20231108 | 114900 | 1609246485 | 4145 | 4145 | 4150 | 4145 | 1176 |
| 462 | 20231108 | 114800 | 1604371935 | 4145 | 4145 | 4150 | 4145 | 14038 |
| 463 | 20231108 | 114700 | 1546184385 | 4145 | 4145 | 4145 | 4145 | 515 |
| 464 | 20231108 | 114600 | 1544049710 | 4145 | 4140 | 4145 | 4140 | 1570 |
| 465 | 20231108 | 114500 | 1537542065 | 4140 | 4140 | 4145 | 4140 | 2567 |
| 466 | 20231108 | 114400 | 1526914645 | 4140 | 4145 | 4145 | 4140 | 3104 |
| 467 | 20231108 | 114300 | 1514048590 | 4145 | 4145 | 4145 | 4145 | 3804 |
| 468 | 20231108 | 114200 | 1498281010 | 4145 | 4150 | 4150 | 4145 | 296 |
| 469 | 20231108 | 114100 | 1497053320 | 4145 | 4145 | 4150 | 4145 | 386 |
| 470 | 20231108 | 114000 | 1495451965 | 4145 | 4145 | 4145 | 4145 | 4 |
| 471 | 20231108 | 113900 | 1495435385 | 4150 | 4145 | 4150 | 4145 | 1113 |
| 472 | 20231108 | 113800 | 1490821445 | 4145 | 4145 | 4145 | 4145 | 4 |
| 473 | 20231108 | 113700 | 1490804865 | 4145 | 4145 | 4145 | 4145 | 126 |
| 474 | 20231108 | 113600 | 1490282595 | 4145 | 4145 | 4145 | 4145 | 105 |
| 475 | 20231108 | 113500 | 1489847370 | 4150 | 4145 | 4150 | 4145 | 35 |
| 476 | 20231108 | 113400 | 1489702130 | 4145 | 4145 | 4155 | 4145 | 5648 |
| 477 | 20231108 | 113300 | 1466254210 | 4150 | 4145 | 4150 | 4145 | 253 |
| 478 | 20231108 | 113200 | 1465205515 | 4145 | 4145 | 4145 | 4145 | 75 |
| 479 | 20231108 | 113100 | 1464894640 | 4145 | 4145 | 4150 | 4145 | 857 |
| 480 | 20231108 | 113000 | 1461341375 | 4145 | 4150 | 4150 | 4145 | 573 |
| 481 | 20231108 | 112900 | 1458963655 | 4145 | 4145 | 4145 | 4145 | 10218 |
| 482 | 20231108 | 112800 | 1416610045 | 4145 | 4145 | 4145 | 4145 | 304 |
| 483 | 20231108 | 112700 | 1415349965 | 4145 | 4145 | 4145 | 4145 | 534 |
| 484 | 20231108 | 112600 | 1413136535 | 4145 | 4145 | 4145 | 4145 | 450 |
| 485 | 20231108 | 112500 | 1411271285 | 4145 | 4145 | 4150 | 4145 | 205 |
| 486 | 20231108 | 112400 | 1410421555 | 4145 | 4150 | 4150 | 4145 | 981 |
| 487 | 20231108 | 112300 | 1406352670 | 4150 | 4150 | 4150 | 4150 | 1014 |
| 488 | 20231108 | 112200 | 1402144570 | 4150 | 4150 | 4150 | 4150 | 640 |
| 489 | 20231108 | 112100 | 1399488570 | 4155 | 4150 | 4155 | 4150 | 1049 |
| 490 | 20231108 | 112000 | 1395133990 | 4150 | 4150 | 4155 | 4150 | 6 |
| 491 | 20231108 | 111900 | 1395109085 | 4150 | 4155 | 4155 | 4150 | 56 |
| 492 | 20231108 | 111800 | 1394876680 | 4150 | 4155 | 4155 | 4150 | 257 |
| 493 | 20231108 | 111700 | 1393809270 | 4155 | 4150 | 4155 | 4145 | 4529 |
| 494 | 20231108 | 111600 | 1375013980 | 4145 | 4140 | 4150 | 4140 | 2891 |
| 495 | 20231108 | 111500 | 1363029550 | 4140 | 4140 | 4140 | 4140 | 255 |
| 496 | 20231108 | 111400 | 1361973850 | 4140 | 4145 | 4145 | 4140 | 1431 |
| 497 | 20231108 | 111300 | 1356042395 | 4145 | 4145 | 4145 | 4145 | 35 |
| 498 | 20231108 | 111200 | 1355897320 | 4145 | 4145 | 4150 | 4145 | 256 |
| 499 | 20231108 | 111100 | 1354836195 | 4145 | 4145 | 4145 | 4145 | 1504 |
| 500 | 20231108 | 111000 | 1348602115 | 4145 | 4145 | 4150 | 4145 | 783 |
| 501 | 20231108 | 110900 | 1345356030 | 4145 | 4145 | 4145 | 4140 | 343 |
| 502 | 20231108 | 110800 | 1343934300 | 4145 | 4145 | 4145 | 4140 | 610 |
| 503 | 20231108 | 110700 | 1341406040 | 4140 | 4135 | 4140 | 4135 | 488 |
| 504 | 20231108 | 110600 | 1339385755 | 4135 | 4135 | 4135 | 4135 | 302 |
| 505 | 20231108 | 110500 | 1338136985 | 4135 | 4135 | 4140 | 4135 | 2555 |
| 506 | 20231108 | 110400 | 1327562060 | 4135 | 4135 | 4140 | 4135 | 755 |
| 507 | 20231108 | 110300 | 1324439805 | 4135 | 4145 | 4145 | 4135 | 4624 |
| 508 | 20231108 | 110200 | 1305287665 | 4145 | 4150 | 4150 | 4145 | 3580 |
| 509 | 20231108 | 110100 | 1290432420 | 4150 | 4145 | 4155 | 4145 | 10074 |
| 510 | 20231108 | 110000 | 1248625285 | 4145 | 4145 | 4150 | 4145 | 790 |
| 511 | 20231108 | 105900 | 1245349540 | 4145 | 4135 | 4145 | 4135 | 4398 |
| 512 | 20231108 | 105800 | 1227122605 | 4135 | 4140 | 4145 | 4135 | 2778 |
| 513 | 20231108 | 105700 | 1215621725 | 4140 | 4140 | 4140 | 4140 | 1306 |
| 514 | 20231108 | 105600 | 1210214885 | 4140 | 4135 | 4145 | 4135 | 8485 |
| 515 | 20231108 | 105500 | 1175088455 | 4135 | 4135 | 4135 | 4135 | 37 |
| 516 | 20231108 | 105400 | 1174935460 | 4140 | 4135 | 4140 | 4135 | 179 |
| 517 | 20231108 | 105300 | 1174194520 | 4135 | 4135 | 4135 | 4135 | 440 |
| 518 | 20231108 | 105200 | 1172375120 | 4135 | 4135 | 4140 | 4135 | 103 |
| 519 | 20231108 | 105100 | 1171949205 | 4140 | 4135 | 4140 | 4135 | 329 |
| 520 | 20231108 | 105000 | 1170588700 | 4135 | 4140 | 4140 | 4135 | 170 |
| 521 | 20231108 | 104900 | 1169885010 | 4135 | 4135 | 4140 | 4135 | 158 |
| 522 | 20231108 | 104800 | 1169231575 | 4135 | 4135 | 4140 | 4135 | 1077 |
| 523 | 20231108 | 104700 | 1164773160 | 4135 | 4135 | 4140 | 4135 | 1147 |
| 524 | 20231108 | 104600 | 1160030255 | 4135 | 4135 | 4140 | 4135 | 213 |
| 525 | 20231108 | 104500 | 1159149310 | 4140 | 4135 | 4140 | 4135 | 341 |
| 526 | 20231108 | 104400 | 1157738560 | 4135 | 4135 | 4135 | 4135 | 146 |
| 527 | 20231108 | 104300 | 1157134850 | 4135 | 4135 | 4135 | 4135 | 5 |
| 528 | 20231108 | 104200 | 1157114175 | 4135 | 4135 | 4140 | 4135 | 201 |
| 529 | 20231108 | 104100 | 1156282435 | 4135 | 4130 | 4140 | 4130 | 1064 |
| 530 | 20231108 | 104000 | 1151882800 | 4135 | 4130 | 4135 | 4130 | 197 |
| 531 | 20231108 | 103900 | 1151068990 | 4130 | 4130 | 4130 | 4130 | 7 |
| 532 | 20231108 | 103800 | 1151040080 | 4130 | 4125 | 4130 | 4125 | 1093 |
| 533 | 20231108 | 103700 | 1146526990 | 4125 | 4130 | 4130 | 4125 | 188 |
| 534 | 20231108 | 103600 | 1145751485 | 4125 | 4130 | 4130 | 4125 | 1002 |
| 535 | 20231108 | 103500 | 1141613235 | 4130 | 4130 | 4130 | 4130 | 124 |
| 536 | 20231108 | 103400 | 1141101115 | 4130 | 4130 | 4135 | 4130 | 1261 |
| 537 | 20231108 | 103300 | 1135889185 | 4130 | 4130 | 4130 | 4130 | 2 |
| 538 | 20231108 | 103200 | 1135880925 | 4130 | 4130 | 4130 | 4130 | 1 |
| 539 | 20231108 | 103100 | 1135876795 | 4130 | 4135 | 4140 | 4130 | 2076 |
| 540 | 20231108 | 103000 | 1127289010 | 4135 | 4125 | 4140 | 4125 | 1791 |
| 541 | 20231108 | 102900 | 1119882255 | 4125 | 4125 | 4125 | 4125 | 200 |
| 542 | 20231108 | 102800 | 1119057255 | 4125 | 4125 | 4125 | 4125 | 201 |
| 543 | 20231108 | 102700 | 1118228130 | 4125 | 4130 | 4130 | 4125 | 4174 |
| 544 | 20231108 | 102600 | 1101010080 | 4125 | 4135 | 4135 | 4125 | 837 |
| 545 | 20231108 | 102500 | 1097553245 | 4130 | 4130 | 4140 | 4130 | 2591 |
| 546 | 20231108 | 102400 | 1086840485 | 4130 | 4125 | 4135 | 4125 | 2552 |
| 547 | 20231108 | 102300 | 1076298330 | 4120 | 4125 | 4125 | 4120 | 1622 |
| 548 | 20231108 | 102200 | 1069607835 | 4125 | 4125 | 4125 | 4125 | 1128 |
| 549 | 20231108 | 102100 | 1064954835 | 4120 | 4120 | 4125 | 4120 | 164 |
| 550 | 20231108 | 102000 | 1064278650 | 4120 | 4120 | 4125 | 4120 | 37 |
| 551 | 20231108 | 101900 | 1064126085 | 4120 | 4120 | 4125 | 4120 | 57 |
| 552 | 20231108 | 101800 | 1063891195 | 4120 | 4120 | 4120 | 4120 | 1 |
| 553 | 20231108 | 101700 | 1063887075 | 4120 | 4120 | 4120 | 4120 | 102 |
| 554 | 20231108 | 101600 | 1063466835 | 4120 | 4125 | 4125 | 4120 | 84 |
| 555 | 20231108 | 101500 | 1063120700 | 4125 | 4120 | 4125 | 4120 | 1199 |
| 556 | 20231108 | 101400 | 1058180815 | 4120 | 4120 | 4120 | 4115 | 2991 |
| 557 | 20231108 | 101300 | 1045868850 | 4115 | 4120 | 4125 | 4115 | 2724 |
| 558 | 20231108 | 101200 | 1034657945 | 4120 | 4120 | 4120 | 4115 | 545 |
| 559 | 20231108 | 101100 | 1032412555 | 4120 | 4115 | 4120 | 4110 | 1931 |
| 560 | 20231108 | 101000 | 1024457230 | 4115 | 4110 | 4115 | 4110 | 1090 |
| 561 | 20231108 | 100900 | 1019976910 | 4110 | 4115 | 4115 | 4110 | 323 |
| 562 | 20231108 | 100800 | 1018647770 | 4115 | 4115 | 4115 | 4115 | 31 |
| 563 | 20231108 | 100700 | 1018520205 | 4110 | 4110 | 4110 | 4110 | 0 |
| 564 | 20231108 | 100600 | 1018520205 | 4110 | 4110 | 4110 | 4110 | 0 |
| 565 | 20231108 | 100500 | 1018520205 | 4110 | 4110 | 4110 | 4110 | 200 |
| 566 | 20231108 | 100400 | 1017698205 | 4110 | 4115 | 4115 | 4110 | 478 |
| 567 | 20231108 | 100300 | 1015732255 | 4115 | 4115 | 4120 | 4115 | 489 |
| 568 | 20231108 | 100200 | 1013717685 | 4115 | 4110 | 4115 | 4110 | 441 |
| 569 | 20231108 | 100100 | 1011905080 | 4110 | 4110 | 4115 | 4110 | 5075 |
| 570 | 20231108 | 100000 | 991028850 | 4110 | 4110 | 4115 | 4110 | 2892 |
| 571 | 20231108 | 095900 | 979141450 | 4110 | 4110 | 4110 | 4110 | 163 |
| 572 | 20231108 | 095800 | 978471520 | 4105 | 4105 | 4110 | 4105 | 123 |
| 573 | 20231108 | 095700 | 977966070 | 4105 | 4105 | 4110 | 4105 | 2940 |
| 574 | 20231108 | 095600 | 965896340 | 4105 | 4105 | 4110 | 4105 | 1964 |
| 575 | 20231108 | 095500 | 957834020 | 4105 | 4105 | 4105 | 4105 | 3231 |
| 576 | 20231108 | 095400 | 944570765 | 4105 | 4105 | 4105 | 4105 | 619 |
| 577 | 20231108 | 095300 | 942029770 | 4105 | 4105 | 4105 | 4100 | 1051 |
| 578 | 20231108 | 095200 | 937715420 | 4105 | 4110 | 4110 | 4105 | 7085 |
| 579 | 20231108 | 095100 | 908624860 | 4110 | 4105 | 4115 | 4105 | 1551 |
| 580 | 20231108 | 095000 | 902251880 | 4105 | 4115 | 4115 | 4105 | 12915 |
| 581 | 20231108 | 094900 | 849188845 | 4115 | 4120 | 4120 | 4115 | 2252 |
| 582 | 20231108 | 094800 | 839921210 | 4120 | 4120 | 4125 | 4120 | 1373 |
| 583 | 20231108 | 094700 | 834264445 | 4125 | 4115 | 4125 | 4115 | 2152 |
| 584 | 20231108 | 094600 | 825408635 | 4120 | 4130 | 4130 | 4120 | 31305 |
| 585 | 20231108 | 094500 | 696317360 | 4135 | 4135 | 4140 | 4135 | 5844 |
| 586 | 20231108 | 094400 | 672152415 | 4135 | 4135 | 4135 | 4135 | 3 |
| 587 | 20231108 | 094300 | 672140010 | 4140 | 4135 | 4140 | 4135 | 37 |
| 588 | 20231108 | 094200 | 671986900 | 4135 | 4135 | 4135 | 4135 | 83 |
| 589 | 20231108 | 094100 | 671643695 | 4135 | 4135 | 4135 | 4135 | 342 |
| 590 | 20231108 | 094000 | 670229525 | 4130 | 4135 | 4135 | 4130 | 543 |
| 591 | 20231108 | 093900 | 667984490 | 4135 | 4135 | 4140 | 4135 | 1616 |
| 592 | 20231108 | 093800 | 661297300 | 4135 | 4145 | 4145 | 4135 | 543 |
| 593 | 20231108 | 093700 | 659049215 | 4145 | 4140 | 4145 | 4135 | 7113 |
| 594 | 20231108 | 093600 | 629587570 | 4140 | 4140 | 4145 | 4140 | 763 |
| 595 | 20231108 | 093500 | 626428740 | 4140 | 4140 | 4145 | 4140 | 1307 |
| 596 | 20231108 | 093400 | 621014095 | 4140 | 4135 | 4140 | 4130 | 3658 |
| 597 | 20231108 | 093300 | 605873965 | 4135 | 4135 | 4140 | 4130 | 210 |
| 598 | 20231108 | 093200 | 605005935 | 4130 | 4140 | 4140 | 4130 | 620 |
| 599 | 20231108 | 093100 | 602441205 | 4135 | 4135 | 4140 | 4135 | 563 |
| 600 | 20231108 | 093000 | 600113175 | 4130 | 4140 | 4145 | 4130 | 2558 |
| 601 | 20231108 | 092900 | 589522645 | 4135 | 4125 | 4135 | 4125 | 2576 |
| 602 | 20231108 | 092800 | 578875845 | 4125 | 4125 | 4125 | 4125 | 13 |
| 603 | 20231108 | 092700 | 578822220 | 4130 | 4130 | 4130 | 4130 | 68 |
| 604 | 20231108 | 092600 | 578541380 | 4125 | 4135 | 4135 | 4125 | 2694 |
| 605 | 20231108 | 092500 | 567417360 | 4135 | 4140 | 4140 | 4130 | 1354 |
| 606 | 20231108 | 092400 | 561818585 | 4135 | 4135 | 4140 | 4135 | 799 |
| 607 | 20231108 | 092300 | 558513095 | 4135 | 4130 | 4140 | 4130 | 542 |
| 608 | 20231108 | 092200 | 556271825 | 4140 | 4140 | 4140 | 4135 | 8136 |
| 609 | 20231108 | 092100 | 522590170 | 4145 | 4140 | 4145 | 4135 | 5161 |
| 610 | 20231108 | 092000 | 501223635 | 4140 | 4130 | 4140 | 4130 | 3995 |
| 611 | 20231108 | 091900 | 484700770 | 4130 | 4130 | 4130 | 4130 | 1266 |
| 612 | 20231108 | 091800 | 479472190 | 4130 | 4135 | 4135 | 4125 | 1609 |
| 613 | 20231108 | 091700 | 472819355 | 4135 | 4130 | 4135 | 4120 | 4614 |
| 614 | 20231108 | 091600 | 453779505 | 4125 | 4130 | 4130 | 4125 | 9288 |
| 615 | 20231108 | 091500 | 415458555 | 4125 | 4130 | 4130 | 4125 | 1850 |
| 616 | 20231108 | 091400 | 407818755 | 4130 | 4140 | 4140 | 4130 | 6282 |
| 617 | 20231108 | 091300 | 381855385 | 4135 | 4140 | 4140 | 4135 | 512 |
| 618 | 20231108 | 091200 | 379737700 | 4135 | 4130 | 4135 | 4130 | 5690 |
| 619 | 20231108 | 091100 | 356212045 | 4130 | 4130 | 4135 | 4130 | 12191 |
| 620 | 20231108 | 091000 | 305862750 | 4130 | 4135 | 4140 | 4130 | 11765 |
| 621 | 20231108 | 090900 | 257209455 | 4135 | 4135 | 4140 | 4135 | 3572 |
| 622 | 20231108 | 090800 | 242439080 | 4135 | 4135 | 4140 | 4130 | 10759 |
| 623 | 20231108 | 090700 | 197960515 | 4135 | 4140 | 4140 | 4135 | 6467 |
| 624 | 20231108 | 090600 | 171200155 | 4140 | 4140 | 4145 | 4135 | 5503 |
| 625 | 20231108 | 090500 | 148435375 | 4140 | 4135 | 4145 | 4135 | 2610 |
| 626 | 20231108 | 090400 | 137630345 | 4140 | 4160 | 4160 | 4140 | 4574 |
| 627 | 20231108 | 090300 | 118678375 | 4160 | 4140 | 4160 | 4140 | 6402 |
| 628 | 20231108 | 090200 | 92074860 | 4140 | 4150 | 4150 | 4130 | 635 |
| 629 | 20231108 | 090100 | 89446825 | 4150 | 4125 | 4155 | 4125 | 5510 |
| 630 | 20231108 | 090000 | 66590065 | 4125 | 4155 | 4155 | 4125 | 15922 |