31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 192700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 3 | 20231109 | 192600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231109 | 192500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231109 | 192400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231109 | 192300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231109 | 192200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231109 | 192100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231109 | 192000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231109 | 191900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231109 | 191800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231109 | 191700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231109 | 191600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231109 | 191500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231109 | 191400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231109 | 191300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231109 | 191200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231109 | 191100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231109 | 191000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231109 | 190900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231109 | 190800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231109 | 190700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231109 | 190600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231109 | 190500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231109 | 190400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231109 | 190300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231109 | 190200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231109 | 190100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231109 | 190000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231109 | 185900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231109 | 185800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231109 | 185700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 33 | 20231109 | 185600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231109 | 185500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231109 | 185400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231109 | 185300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231109 | 185200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231109 | 185100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231109 | 185000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231109 | 184900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231109 | 184800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231109 | 184700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231109 | 184600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231109 | 184500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231109 | 184400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231109 | 184300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231109 | 184200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231109 | 184100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231109 | 184000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231109 | 183900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231109 | 183800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231109 | 183700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231109 | 183600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231109 | 183500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231109 | 183400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231109 | 183300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231109 | 183200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231109 | 183100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231109 | 183000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231109 | 182900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231109 | 182800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231109 | 182700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 63 | 20231109 | 182600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231109 | 182500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231109 | 182400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231109 | 182300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231109 | 182200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231109 | 182100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231109 | 182000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231109 | 181900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231109 | 181800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231109 | 181700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231109 | 181600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231109 | 181500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231109 | 181400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231109 | 181300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231109 | 181200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231109 | 181100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231109 | 181000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231109 | 180900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231109 | 180800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231109 | 180700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231109 | 180600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231109 | 180500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231109 | 180400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231109 | 180300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231109 | 180200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231109 | 180100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231109 | 180000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231109 | 175900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231109 | 175800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231109 | 175700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 93 | 20231109 | 175600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231109 | 175500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231109 | 175400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231109 | 175300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231109 | 175200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231109 | 175100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231109 | 175000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231109 | 174900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231109 | 174800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231109 | 174700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231109 | 174600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231109 | 174500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231109 | 174400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231109 | 174300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231109 | 174200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231109 | 174100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231109 | 174000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231109 | 173900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231109 | 173800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231109 | 173700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231109 | 173600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231109 | 173500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231109 | 173400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231109 | 173300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231109 | 173200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231109 | 173100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231109 | 173000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231109 | 172900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231109 | 172800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231109 | 172700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 123 | 20231109 | 172600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231109 | 172500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231109 | 172400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231109 | 172300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231109 | 172200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231109 | 172100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231109 | 172000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231109 | 171900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231109 | 171800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231109 | 171700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231109 | 171600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231109 | 171500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231109 | 171400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231109 | 171300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231109 | 171200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231109 | 171100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231109 | 171000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231109 | 170900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231109 | 170800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231109 | 170700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231109 | 170600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231109 | 170500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231109 | 170400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231109 | 170300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231109 | 170200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231109 | 170100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231109 | 170000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231109 | 165900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231109 | 165800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231109 | 165700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 153 | 20231109 | 165600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231109 | 165500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231109 | 165400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231109 | 165300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231109 | 165200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231109 | 165100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231109 | 165000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231109 | 164900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231109 | 164800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231109 | 164700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231109 | 164600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231109 | 164500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231109 | 164400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231109 | 164300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231109 | 164200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231109 | 164100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231109 | 164000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231109 | 163900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231109 | 163800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231109 | 163700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231109 | 163600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231109 | 163500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231109 | 163400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231109 | 163300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231109 | 163200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231109 | 163100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231109 | 163000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231109 | 162900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231109 | 162800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231109 | 162700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 183 | 20231109 | 162600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20231109 | 162500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231109 | 162400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231109 | 162300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231109 | 162200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231109 | 162100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231109 | 162000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231109 | 161900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231109 | 161800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231109 | 161700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231109 | 161600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231109 | 161500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20231109 | 161400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20231109 | 161300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20231109 | 161200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20231109 | 161100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20231109 | 161000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20231109 | 160900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20231109 | 160800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20231109 | 160700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20231109 | 160600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20231109 | 160500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20231109 | 160400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20231109 | 160300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20231109 | 160200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20231109 | 160100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20231109 | 160000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20231109 | 155900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20231109 | 155800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20231109 | 155700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 213 | 20231109 | 155600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20231109 | 155500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20231109 | 155400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20231109 | 155300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20231109 | 155200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20231109 | 155100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20231109 | 155000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20231109 | 154900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20231109 | 154800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231109 | 154700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20231109 | 154600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20231109 | 154500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20231109 | 154400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20231109 | 154300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20231109 | 154200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20231109 | 154100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231109 | 154000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20231109 | 153900 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20231109 | 153800 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20231109 | 153700 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20231109 | 153600 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231109 | 153500 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231109 | 153400 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231109 | 153300 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231109 | 153200 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231109 | 153100 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231109 | 153000 | 2790248035 | 4120 | 4120 | 4120 | 4120 | 86479 |
| 240 | 20231109 | 152900 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20231109 | 152800 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20231109 | 152700 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 243 | 20231109 | 152600 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20231109 | 152500 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20231109 | 152400 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20231109 | 152300 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20231109 | 152200 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20231109 | 152100 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20231109 | 152000 | 2433954555 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20231109 | 151900 | 2433954555 | 4140 | 4125 | 4140 | 4125 | 252 |
| 251 | 20231109 | 151800 | 2432912290 | 4135 | 4120 | 4135 | 4120 | 10144 |
| 252 | 20231109 | 151700 | 2391066410 | 4125 | 4125 | 4125 | 4120 | 4376 |
| 253 | 20231109 | 151600 | 2373015435 | 4125 | 4120 | 4125 | 4120 | 1987 |
| 254 | 20231109 | 151500 | 2364824310 | 4125 | 4120 | 4125 | 4120 | 1284 |
| 255 | 20231109 | 151400 | 2359527855 | 4125 | 4120 | 4125 | 4120 | 5120 |
| 256 | 20231109 | 151300 | 2338409985 | 4125 | 4120 | 4125 | 4120 | 396 |
| 257 | 20231109 | 151200 | 2336778160 | 4120 | 4115 | 4120 | 4115 | 88 |
| 258 | 20231109 | 151100 | 2336415615 | 4115 | 4120 | 4125 | 4110 | 6233 |
| 259 | 20231109 | 151000 | 2310761325 | 4120 | 4125 | 4125 | 4120 | 7022 |
| 260 | 20231109 | 150900 | 2281812700 | 4125 | 4125 | 4125 | 4125 | 1261 |
| 261 | 20231109 | 150800 | 2276611075 | 4125 | 4125 | 4130 | 4125 | 3123 |
| 262 | 20231109 | 150700 | 2263721700 | 4125 | 4130 | 4130 | 4125 | 1613 |
| 263 | 20231109 | 150600 | 2257061270 | 4130 | 4135 | 4135 | 4130 | 2158 |
| 264 | 20231109 | 150500 | 2248137945 | 4140 | 4145 | 4145 | 4135 | 7161 |
| 265 | 20231109 | 150400 | 2218470080 | 4145 | 4145 | 4150 | 4145 | 586 |
| 266 | 20231109 | 150300 | 2216038745 | 4150 | 4145 | 4155 | 4145 | 1641 |
| 267 | 20231109 | 150200 | 2209228365 | 4150 | 4145 | 4150 | 4145 | 124 |
| 268 | 20231109 | 150100 | 2208714075 | 4150 | 4150 | 4155 | 4145 | 2289 |
| 269 | 20231109 | 150000 | 2199213870 | 4155 | 4145 | 4155 | 4145 | 1924 |
| 270 | 20231109 | 145900 | 2191227485 | 4145 | 4145 | 4150 | 4145 | 226 |
| 271 | 20231109 | 145800 | 2190289655 | 4145 | 4155 | 4155 | 4145 | 148 |
| 272 | 20231109 | 145700 | 2189674830 | 4150 | 4150 | 4155 | 4150 | 3610 |
| 273 | 20231109 | 145600 | 2174692350 | 4145 | 4155 | 4155 | 4145 | 4881 |
| 274 | 20231109 | 145500 | 2154434925 | 4155 | 4150 | 4155 | 4150 | 2797 |
| 275 | 20231109 | 145400 | 2142825885 | 4150 | 4150 | 4155 | 4145 | 14991 |
| 276 | 20231109 | 145300 | 2080612770 | 4145 | 4150 | 4150 | 4145 | 653 |
| 277 | 20231109 | 145200 | 2077905355 | 4145 | 4145 | 4150 | 4145 | 506 |
| 278 | 20231109 | 145100 | 2075806095 | 4150 | 4150 | 4150 | 4145 | 821 |
| 279 | 20231109 | 145000 | 2072399255 | 4150 | 4150 | 4150 | 4145 | 1817 |
| 280 | 20231109 | 144900 | 2064858745 | 4145 | 4145 | 4145 | 4145 | 341 |
| 281 | 20231109 | 144800 | 2063445300 | 4145 | 4145 | 4150 | 4145 | 1085 |
| 282 | 20231109 | 144700 | 2058942975 | 4145 | 4150 | 4150 | 4145 | 81 |
| 283 | 20231109 | 144600 | 2058607170 | 4145 | 4150 | 4150 | 4145 | 60 |
| 284 | 20231109 | 144500 | 2058358220 | 4145 | 4145 | 4150 | 4145 | 564 |
| 285 | 20231109 | 144400 | 2056020390 | 4145 | 4150 | 4150 | 4145 | 4069 |
| 286 | 20231109 | 144300 | 2039134810 | 4145 | 4145 | 4145 | 4140 | 1364 |
| 287 | 20231109 | 144200 | 2033481060 | 4140 | 4135 | 4140 | 4135 | 1014 |
| 288 | 20231109 | 144100 | 2029283130 | 4140 | 4140 | 4140 | 4135 | 1471 |
| 289 | 20231109 | 144000 | 2023193230 | 4140 | 4145 | 4145 | 4140 | 15 |
| 290 | 20231109 | 143900 | 2023131085 | 4145 | 4145 | 4145 | 4140 | 1482 |
| 291 | 20231109 | 143800 | 2016990650 | 4145 | 4145 | 4145 | 4145 | 56 |
| 292 | 20231109 | 143700 | 2016758530 | 4145 | 4145 | 4150 | 4145 | 6256 |
| 293 | 20231109 | 143600 | 1990797100 | 4150 | 4145 | 4150 | 4145 | 3301 |
| 294 | 20231109 | 143500 | 1977114450 | 4145 | 4145 | 4145 | 4145 | 622 |
| 295 | 20231109 | 143400 | 1974536260 | 4145 | 4145 | 4145 | 4145 | 441 |
| 296 | 20231109 | 143300 | 1972708315 | 4145 | 4145 | 4145 | 4145 | 6471 |
| 297 | 20231109 | 143200 | 1945886020 | 4140 | 4135 | 4140 | 4135 | 351 |
| 298 | 20231109 | 143100 | 1944433825 | 4140 | 4140 | 4145 | 4140 | 4231 |
| 299 | 20231109 | 143000 | 1926916240 | 4140 | 4135 | 4140 | 4135 | 8354 |
| 300 | 20231109 | 142900 | 1892330710 | 4135 | 4135 | 4140 | 4135 | 146 |
| 301 | 20231109 | 142800 | 1891726435 | 4135 | 4135 | 4135 | 4135 | 1332 |
| 302 | 20231109 | 142700 | 1886218615 | 4135 | 4130 | 4135 | 4130 | 24 |
| 303 | 20231109 | 142600 | 1886119415 | 4130 | 4130 | 4130 | 4130 | 6 |
| 304 | 20231109 | 142500 | 1886094635 | 4130 | 4130 | 4130 | 4130 | 12 |
| 305 | 20231109 | 142400 | 1886045075 | 4130 | 4135 | 4135 | 4130 | 1007 |
| 306 | 20231109 | 142300 | 1881881165 | 4135 | 4130 | 4135 | 4130 | 1508 |
| 307 | 20231109 | 142200 | 1875645625 | 4130 | 4130 | 4130 | 4130 | 4452 |
| 308 | 20231109 | 142100 | 1857258865 | 4130 | 4130 | 4130 | 4130 | 1573 |
| 309 | 20231109 | 142000 | 1850762375 | 4130 | 4130 | 4130 | 4130 | 1039 |
| 310 | 20231109 | 141900 | 1846471305 | 4130 | 4130 | 4135 | 4130 | 454 |
| 311 | 20231109 | 141800 | 1844595990 | 4135 | 4130 | 4135 | 4130 | 509 |
| 312 | 20231109 | 141700 | 1842491320 | 4130 | 4130 | 4130 | 4130 | 5 |
| 313 | 20231109 | 141600 | 1842470670 | 4135 | 4135 | 4135 | 4135 | 1778 |
| 314 | 20231109 | 141500 | 1835118640 | 4135 | 4130 | 4135 | 4130 | 3706 |
| 315 | 20231109 | 141400 | 1819796330 | 4130 | 4130 | 4130 | 4130 | 11 |
| 316 | 20231109 | 141300 | 1819750900 | 4130 | 4130 | 4135 | 4130 | 18633 |
| 317 | 20231109 | 141200 | 1742783865 | 4130 | 4125 | 4130 | 4125 | 11 |
| 318 | 20231109 | 141100 | 1742738475 | 4125 | 4125 | 4125 | 4125 | 358 |
| 319 | 20231109 | 141000 | 1741261725 | 4130 | 4130 | 4130 | 4125 | 63 |
| 320 | 20231109 | 140900 | 1741001565 | 4130 | 4125 | 4130 | 4125 | 1407 |
| 321 | 20231109 | 140800 | 1735190690 | 4125 | 4125 | 4130 | 4125 | 350 |
| 322 | 20231109 | 140700 | 1733746920 | 4130 | 4130 | 4130 | 4125 | 2707 |
| 323 | 20231109 | 140600 | 1722567045 | 4125 | 4130 | 4130 | 4125 | 11 |
| 324 | 20231109 | 140500 | 1722521645 | 4125 | 4125 | 4125 | 4125 | 3360 |
| 325 | 20231109 | 140400 | 1708661645 | 4125 | 4125 | 4125 | 4125 | 640 |
| 326 | 20231109 | 140300 | 1706021645 | 4125 | 4125 | 4130 | 4125 | 94 |
| 327 | 20231109 | 140200 | 1705633865 | 4125 | 4125 | 4130 | 4125 | 1420 |
| 328 | 20231109 | 140100 | 1699769830 | 4125 | 4125 | 4130 | 4125 | 1562 |
| 329 | 20231109 | 140000 | 1693318835 | 4130 | 4125 | 4130 | 4125 | 12 |
| 330 | 20231109 | 135900 | 1693269315 | 4125 | 4125 | 4130 | 4125 | 572 |
| 331 | 20231109 | 135800 | 1690909740 | 4125 | 4125 | 4125 | 4125 | 155 |
| 332 | 20231109 | 135700 | 1690270365 | 4125 | 4125 | 4125 | 4125 | 37 |
| 333 | 20231109 | 135600 | 1690117740 | 4125 | 4125 | 4125 | 4125 | 106 |
| 334 | 20231109 | 135500 | 1689680490 | 4125 | 4125 | 4130 | 4125 | 1367 |
| 335 | 20231109 | 135400 | 1684041580 | 4125 | 4125 | 4125 | 4125 | 939 |
| 336 | 20231109 | 135300 | 1680168205 | 4130 | 4125 | 4130 | 4125 | 3864 |
| 337 | 20231109 | 135200 | 1664209930 | 4125 | 4130 | 4130 | 4120 | 521 |
| 338 | 20231109 | 135100 | 1662060350 | 4120 | 4135 | 4135 | 4120 | 4861 |
| 339 | 20231109 | 135000 | 1642008750 | 4125 | 4130 | 4135 | 4125 | 2471 |
| 340 | 20231109 | 134900 | 1631791255 | 4140 | 4130 | 4140 | 4130 | 11 |
| 341 | 20231109 | 134800 | 1631745805 | 4130 | 4130 | 4130 | 4130 | 3711 |
| 342 | 20231109 | 134700 | 1616419375 | 4140 | 4140 | 4140 | 4140 | 2 |
| 343 | 20231109 | 134600 | 1616411095 | 4130 | 4135 | 4135 | 4130 | 2000 |
| 344 | 20231109 | 134500 | 1608145685 | 4135 | 4135 | 4135 | 4135 | 63 |
| 345 | 20231109 | 134400 | 1607885180 | 4135 | 4135 | 4135 | 4135 | 761 |
| 346 | 20231109 | 134300 | 1604738445 | 4135 | 4130 | 4135 | 4130 | 2297 |
| 347 | 20231109 | 134200 | 1595241850 | 4135 | 4135 | 4135 | 4135 | 1418 |
| 348 | 20231109 | 134100 | 1589378420 | 4130 | 4130 | 4135 | 4130 | 974 |
| 349 | 20231109 | 134000 | 1585355745 | 4135 | 4135 | 4135 | 4135 | 1701 |
| 350 | 20231109 | 133900 | 1578322110 | 4135 | 4135 | 4135 | 4135 | 1838 |
| 351 | 20231109 | 133800 | 1570721980 | 4140 | 4140 | 4140 | 4140 | 15 |
| 352 | 20231109 | 133700 | 1570659880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 353 | 20231109 | 133600 | 1570659880 | 4140 | 4140 | 4140 | 4135 | 3528 |
| 354 | 20231109 | 133500 | 1556054525 | 4145 | 4145 | 4150 | 4145 | 4821 |
| 355 | 20231109 | 133400 | 1536071430 | 4145 | 4145 | 4145 | 4145 | 2287 |
| 356 | 20231109 | 133300 | 1526591815 | 4145 | 4150 | 4150 | 4145 | 107 |
| 357 | 20231109 | 133200 | 1526147790 | 4150 | 4145 | 4150 | 4145 | 120 |
| 358 | 20231109 | 133100 | 1525650380 | 4145 | 4145 | 4150 | 4145 | 2082 |
| 359 | 20231109 | 133000 | 1517019430 | 4145 | 4150 | 4150 | 4145 | 222 |
| 360 | 20231109 | 132900 | 1516099230 | 4145 | 4150 | 4150 | 4145 | 194 |
| 361 | 20231109 | 132800 | 1515294775 | 4150 | 4145 | 4150 | 4145 | 228 |
| 362 | 20231109 | 132700 | 1514348690 | 4150 | 4145 | 4150 | 4145 | 301 |
| 363 | 20231109 | 132600 | 1513099545 | 4145 | 4145 | 4145 | 4145 | 101 |
| 364 | 20231109 | 132500 | 1512680900 | 4145 | 4145 | 4145 | 4145 | 200 |
| 365 | 20231109 | 132400 | 1511851900 | 4145 | 4145 | 4145 | 4145 | 80 |
| 366 | 20231109 | 132300 | 1511520300 | 4145 | 4145 | 4145 | 4145 | 587 |
| 367 | 20231109 | 132200 | 1509087185 | 4150 | 4150 | 4150 | 4145 | 2838 |
| 368 | 20231109 | 132100 | 1497321335 | 4150 | 4150 | 4150 | 4145 | 4527 |
| 369 | 20231109 | 132000 | 1478534355 | 4150 | 4145 | 4150 | 4145 | 1651 |
| 370 | 20231109 | 131900 | 1471685960 | 4145 | 4145 | 4145 | 4145 | 4435 |
| 371 | 20231109 | 131800 | 1453302885 | 4145 | 4135 | 4145 | 4130 | 28396 |
| 372 | 20231109 | 131700 | 1335779255 | 4130 | 4125 | 4130 | 4125 | 10973 |
| 373 | 20231109 | 131600 | 1290461000 | 4130 | 4125 | 4130 | 4125 | 115 |
| 374 | 20231109 | 131500 | 1289986610 | 4125 | 4130 | 4130 | 4125 | 1136 |
| 375 | 20231109 | 131400 | 1285299210 | 4130 | 4125 | 4130 | 4125 | 159 |
| 376 | 20231109 | 131300 | 1284643310 | 4125 | 4130 | 4130 | 4125 | 9 |
| 377 | 20231109 | 131200 | 1284606150 | 4130 | 4130 | 4130 | 4130 | 1 |
| 378 | 20231109 | 131100 | 1284602020 | 4125 | 4125 | 4125 | 4125 | 51 |
| 379 | 20231109 | 131000 | 1284391645 | 4125 | 4125 | 4125 | 4125 | 1122 |
| 380 | 20231109 | 130900 | 1279763395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 381 | 20231109 | 130800 | 1279763395 | 4130 | 4125 | 4130 | 4125 | 111 |
| 382 | 20231109 | 130700 | 1279305510 | 4125 | 4130 | 4130 | 4125 | 2 |
| 383 | 20231109 | 130600 | 1279297255 | 4125 | 4125 | 4125 | 4125 | 2391 |
| 384 | 20231109 | 130500 | 1269434380 | 4130 | 4130 | 4130 | 4130 | 105 |
| 385 | 20231109 | 130400 | 1269000730 | 4130 | 4125 | 4130 | 4125 | 11 |
| 386 | 20231109 | 130300 | 1268955325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 387 | 20231109 | 130200 | 1268955325 | 4125 | 4125 | 4125 | 4125 | 101 |
| 388 | 20231109 | 130100 | 1268538700 | 4125 | 4125 | 4125 | 4125 | 0 |
| 389 | 20231109 | 130000 | 1268538700 | 4125 | 4125 | 4125 | 4125 | 102 |
| 390 | 20231109 | 125900 | 1268117950 | 4125 | 4125 | 4125 | 4125 | 939 |
| 391 | 20231109 | 125800 | 1264244575 | 4125 | 4125 | 4125 | 4125 | 8 |
| 392 | 20231109 | 125700 | 1264211575 | 4125 | 4125 | 4125 | 4125 | 20 |
| 393 | 20231109 | 125600 | 1264129075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 394 | 20231109 | 125500 | 1264129075 | 4125 | 4125 | 4125 | 4125 | 1023 |
| 395 | 20231109 | 125400 | 1259909200 | 4125 | 4125 | 4125 | 4125 | 518 |
| 396 | 20231109 | 125300 | 1257772450 | 4125 | 4125 | 4125 | 4125 | 1246 |
| 397 | 20231109 | 125200 | 1252632700 | 4125 | 4125 | 4125 | 4125 | 777 |
| 398 | 20231109 | 125100 | 1249427575 | 4125 | 4125 | 4125 | 4125 | 226 |
| 399 | 20231109 | 125000 | 1248495325 | 4125 | 4125 | 4125 | 4125 | 1011 |
| 400 | 20231109 | 124900 | 1244324950 | 4125 | 4125 | 4125 | 4125 | 100 |
| 401 | 20231109 | 124800 | 1243912450 | 4130 | 4125 | 4130 | 4125 | 530 |
| 402 | 20231109 | 124700 | 1241726050 | 4125 | 4120 | 4125 | 4120 | 48 |
| 403 | 20231109 | 124600 | 1241528280 | 4120 | 4115 | 4120 | 4115 | 1394 |
| 404 | 20231109 | 124500 | 1235785165 | 4120 | 4120 | 4120 | 4120 | 200 |
| 405 | 20231109 | 124400 | 1234961165 | 4115 | 4120 | 4120 | 4115 | 441 |
| 406 | 20231109 | 124300 | 1233144250 | 4120 | 4120 | 4120 | 4120 | 5607 |
| 407 | 20231109 | 124200 | 1210043410 | 4130 | 4130 | 4130 | 4130 | 0 |
| 408 | 20231109 | 124100 | 1210043410 | 4130 | 4130 | 4130 | 4130 | 235 |
| 409 | 20231109 | 124000 | 1209072860 | 4125 | 4125 | 4125 | 4125 | 1500 |
| 410 | 20231109 | 123900 | 1202885360 | 4125 | 4125 | 4125 | 4125 | 1 |
| 411 | 20231109 | 123800 | 1202881235 | 4125 | 4125 | 4125 | 4125 | 272 |
| 412 | 20231109 | 123700 | 1201759235 | 4125 | 4125 | 4125 | 4125 | 111 |
| 413 | 20231109 | 123600 | 1201301360 | 4120 | 4120 | 4120 | 4120 | 194 |
| 414 | 20231109 | 123500 | 1200502080 | 4120 | 4120 | 4120 | 4120 | 2 |
| 415 | 20231109 | 123400 | 1200493840 | 4120 | 4120 | 4120 | 4120 | 5108 |
| 416 | 20231109 | 123300 | 1179448880 | 4120 | 4120 | 4125 | 4120 | 500 |
| 417 | 20231109 | 123200 | 1177388380 | 4120 | 4130 | 4130 | 4120 | 1195 |
| 418 | 20231109 | 123100 | 1172458055 | 4130 | 4130 | 4130 | 4130 | 1 |
| 419 | 20231109 | 123000 | 1172453925 | 4125 | 4125 | 4125 | 4125 | 527 |
| 420 | 20231109 | 122900 | 1170280050 | 4125 | 4125 | 4125 | 4125 | 4850 |
| 421 | 20231109 | 122800 | 1150273800 | 4130 | 4125 | 4130 | 4125 | 1410 |
| 422 | 20231109 | 122700 | 1144452550 | 4125 | 4125 | 4125 | 4125 | 309 |
| 423 | 20231109 | 122600 | 1143177925 | 4125 | 4125 | 4125 | 4125 | 6 |
| 424 | 20231109 | 122500 | 1143153175 | 4130 | 4130 | 4130 | 4130 | 5179 |
| 425 | 20231109 | 122400 | 1121763905 | 4135 | 4135 | 4135 | 4130 | 3169 |
| 426 | 20231109 | 122300 | 1108660385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 427 | 20231109 | 122200 | 1108660385 | 4135 | 4135 | 4135 | 4135 | 0 |
| 428 | 20231109 | 122100 | 1108660385 | 4135 | 4130 | 4135 | 4130 | 3058 |
| 429 | 20231109 | 122000 | 1096027255 | 4130 | 4130 | 4130 | 4130 | 10 |
| 430 | 20231109 | 121900 | 1095985955 | 4130 | 4130 | 4130 | 4130 | 265 |
| 431 | 20231109 | 121800 | 1094891505 | 4130 | 4130 | 4130 | 4130 | 254 |
| 432 | 20231109 | 121700 | 1093842485 | 4125 | 4125 | 4125 | 4125 | 402 |
| 433 | 20231109 | 121600 | 1092184235 | 4125 | 4125 | 4125 | 4120 | 601 |
| 434 | 20231109 | 121500 | 1089705420 | 4120 | 4125 | 4130 | 4120 | 5224 |
| 435 | 20231109 | 121400 | 1068142105 | 4125 | 4125 | 4125 | 4125 | 500 |
| 436 | 20231109 | 121300 | 1066079605 | 4125 | 4125 | 4125 | 4125 | 0 |
| 437 | 20231109 | 121200 | 1066079605 | 4125 | 4125 | 4125 | 4125 | 1437 |
| 438 | 20231109 | 121100 | 1060151980 | 4120 | 4125 | 4125 | 4120 | 295 |
| 439 | 20231109 | 121000 | 1058935415 | 4125 | 4125 | 4125 | 4125 | 10 |
| 440 | 20231109 | 120900 | 1058894165 | 4125 | 4125 | 4125 | 4125 | 1 |
| 441 | 20231109 | 120800 | 1058890040 | 4125 | 4125 | 4125 | 4125 | 988 |
| 442 | 20231109 | 120700 | 1054814540 | 4130 | 4125 | 4130 | 4125 | 350 |
| 443 | 20231109 | 120600 | 1053370585 | 4130 | 4125 | 4130 | 4125 | 1640 |
| 444 | 20231109 | 120500 | 1046605470 | 4130 | 4135 | 4135 | 4130 | 8140 |
| 445 | 20231109 | 120400 | 1012987105 | 4135 | 4135 | 4135 | 4135 | 0 |
| 446 | 20231109 | 120300 | 1012987105 | 4135 | 4135 | 4135 | 4135 | 205 |
| 447 | 20231109 | 120200 | 1012139430 | 4135 | 4135 | 4135 | 4135 | 117 |
| 448 | 20231109 | 120100 | 1011655635 | 4135 | 4135 | 4135 | 4135 | 30 |
| 449 | 20231109 | 120000 | 1011531585 | 4135 | 4135 | 4135 | 4135 | 262 |
| 450 | 20231109 | 115900 | 1010448215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 451 | 20231109 | 115800 | 1010448215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 452 | 20231109 | 115700 | 1010448215 | 4135 | 4135 | 4135 | 4135 | 11 |
| 453 | 20231109 | 115600 | 1010402730 | 4135 | 4130 | 4135 | 4130 | 3 |
| 454 | 20231109 | 115500 | 1010390330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 455 | 20231109 | 115400 | 1010390330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 456 | 20231109 | 115300 | 1010390330 | 4130 | 4130 | 4130 | 4130 | 21 |
| 457 | 20231109 | 115200 | 1010303600 | 4130 | 4130 | 4130 | 4130 | 6 |
| 458 | 20231109 | 115100 | 1010278820 | 4135 | 4135 | 4135 | 4135 | 0 |
| 459 | 20231109 | 115000 | 1010278820 | 4135 | 4130 | 4135 | 4130 | 311 |
| 460 | 20231109 | 114900 | 1008992910 | 4130 | 4130 | 4130 | 4130 | 0 |
| 461 | 20231109 | 114800 | 1008992910 | 4130 | 4130 | 4130 | 4130 | 1 |
| 462 | 20231109 | 114700 | 1008988780 | 4130 | 4130 | 4130 | 4130 | 1462 |
| 463 | 20231109 | 114600 | 1002950720 | 4125 | 4130 | 4130 | 4125 | 353 |
| 464 | 20231109 | 114500 | 1001493440 | 4130 | 4130 | 4130 | 4130 | 3399 |
| 465 | 20231109 | 114400 | 987455570 | 4130 | 4130 | 4130 | 4130 | 110 |
| 466 | 20231109 | 114300 | 987001270 | 4130 | 4130 | 4130 | 4130 | 4 |
| 467 | 20231109 | 114200 | 986984750 | 4130 | 4135 | 4135 | 4130 | 810 |
| 468 | 20231109 | 114100 | 983638380 | 4135 | 4135 | 4135 | 4135 | 1 |
| 469 | 20231109 | 114000 | 983634245 | 4130 | 4130 | 4130 | 4130 | 1 |
| 470 | 20231109 | 113900 | 983630115 | 4130 | 4130 | 4130 | 4130 | 0 |
| 471 | 20231109 | 113800 | 983630115 | 4130 | 4130 | 4130 | 4130 | 0 |
| 472 | 20231109 | 113700 | 983630115 | 4130 | 4125 | 4130 | 4125 | 3929 |
| 473 | 20231109 | 113600 | 967403385 | 4130 | 4125 | 4130 | 4125 | 139 |
| 474 | 20231109 | 113500 | 966829900 | 4125 | 4125 | 4125 | 4125 | 100 |
| 475 | 20231109 | 113400 | 966417400 | 4125 | 4125 | 4125 | 4125 | 1 |
| 476 | 20231109 | 113300 | 966413275 | 4130 | 4130 | 4130 | 4130 | 100 |
| 477 | 20231109 | 113200 | 966000275 | 4130 | 4130 | 4130 | 4130 | 0 |
| 478 | 20231109 | 113100 | 966000275 | 4130 | 4130 | 4130 | 4130 | 100 |
| 479 | 20231109 | 113000 | 965587275 | 4125 | 4125 | 4125 | 4125 | 110 |
| 480 | 20231109 | 112900 | 965133525 | 4130 | 4130 | 4130 | 4130 | 0 |
| 481 | 20231109 | 112800 | 965133525 | 4130 | 4130 | 4130 | 4130 | 1 |
| 482 | 20231109 | 112700 | 965129395 | 4130 | 4130 | 4130 | 4130 | 200 |
| 483 | 20231109 | 112600 | 964303395 | 4125 | 4125 | 4125 | 4125 | 0 |
| 484 | 20231109 | 112500 | 964303395 | 4125 | 4125 | 4125 | 4125 | 27 |
| 485 | 20231109 | 112400 | 964192020 | 4125 | 4125 | 4125 | 4125 | 2020 |
| 486 | 20231109 | 112300 | 955859520 | 4125 | 4130 | 4130 | 4125 | 277 |
| 487 | 20231109 | 112200 | 954716110 | 4130 | 4135 | 4135 | 4130 | 1003 |
| 488 | 20231109 | 112100 | 950573705 | 4130 | 4130 | 4130 | 4130 | 250 |
| 489 | 20231109 | 112000 | 949541205 | 4130 | 4130 | 4130 | 4130 | 3200 |
| 490 | 20231109 | 111900 | 936325205 | 4135 | 4135 | 4135 | 4135 | 3 |
| 491 | 20231109 | 111800 | 936312800 | 4135 | 4130 | 4135 | 4130 | 311 |
| 492 | 20231109 | 111700 | 935028360 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 493 | 20231109 | 111600 | 930893360 | 4135 | 4140 | 4140 | 4135 | 311 |
| 494 | 20231109 | 111500 | 929607365 | 4140 | 4140 | 4140 | 4140 | 1 |
| 495 | 20231109 | 111400 | 929603225 | 4135 | 4130 | 4135 | 4130 | 1309 |
| 496 | 20231109 | 111300 | 924195510 | 4130 | 4135 | 4135 | 4130 | 13 |
| 497 | 20231109 | 111200 | 924141810 | 4140 | 4135 | 4140 | 4135 | 1394 |
| 498 | 20231109 | 111100 | 918377615 | 4130 | 4130 | 4130 | 4125 | 2709 |
| 499 | 20231109 | 111000 | 907194780 | 4135 | 4135 | 4135 | 4135 | 741 |
| 500 | 20231109 | 110900 | 904130745 | 4135 | 4135 | 4135 | 4130 | 943 |
| 501 | 20231109 | 110800 | 900231730 | 4140 | 4140 | 4140 | 4135 | 750 |
| 502 | 20231109 | 110700 | 897128235 | 4135 | 4135 | 4140 | 4135 | 5057 |
| 503 | 20231109 | 110600 | 876211100 | 4130 | 4130 | 4130 | 4130 | 3109 |
| 504 | 20231109 | 110500 | 863370930 | 4125 | 4125 | 4125 | 4125 | 0 |
| 505 | 20231109 | 110400 | 863370930 | 4125 | 4125 | 4125 | 4125 | 121 |
| 506 | 20231109 | 110300 | 862871805 | 4125 | 4125 | 4125 | 4125 | 1783 |
| 507 | 20231109 | 110200 | 855516930 | 4125 | 4125 | 4130 | 4125 | 369 |
| 508 | 20231109 | 110100 | 853994565 | 4125 | 4115 | 4125 | 4115 | 11 |
| 509 | 20231109 | 110000 | 853949290 | 4115 | 4115 | 4115 | 4115 | 1 |
| 510 | 20231109 | 105900 | 853945175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 511 | 20231109 | 105800 | 853945175 | 4115 | 4130 | 4130 | 4110 | 621 |
| 512 | 20231109 | 105700 | 851389750 | 4130 | 4135 | 4135 | 4110 | 17042 |
| 513 | 20231109 | 105600 | 781027740 | 4135 | 4135 | 4135 | 4135 | 1 |
| 514 | 20231109 | 105500 | 781023605 | 4135 | 4135 | 4135 | 4135 | 137 |
| 515 | 20231109 | 105400 | 780457110 | 4135 | 4135 | 4135 | 4135 | 9 |
| 516 | 20231109 | 105300 | 780419895 | 4140 | 4140 | 4140 | 4140 | 58 |
| 517 | 20231109 | 105200 | 780179775 | 4140 | 4140 | 4140 | 4140 | 419 |
| 518 | 20231109 | 105100 | 778445115 | 4140 | 4140 | 4140 | 4140 | 1 |
| 519 | 20231109 | 105000 | 778440975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 520 | 20231109 | 104900 | 778440975 | 4135 | 4135 | 4135 | 4135 | 1258 |
| 521 | 20231109 | 104800 | 773239145 | 4135 | 4135 | 4135 | 4135 | 1100 |
| 522 | 20231109 | 104700 | 768690645 | 4135 | 4130 | 4135 | 4130 | 1650 |
| 523 | 20231109 | 104600 | 761868145 | 4140 | 4130 | 4140 | 4130 | 3401 |
| 524 | 20231109 | 104500 | 747802790 | 4130 | 4135 | 4135 | 4130 | 107 |
| 525 | 20231109 | 104400 | 747360870 | 4130 | 4135 | 4135 | 4130 | 695 |
| 526 | 20231109 | 104300 | 744490450 | 4135 | 4135 | 4140 | 4130 | 8135 |
| 527 | 20231109 | 104200 | 710849160 | 4135 | 4140 | 4140 | 4135 | 304 |
| 528 | 20231109 | 104100 | 709592110 | 4135 | 4140 | 4140 | 4135 | 101 |
| 529 | 20231109 | 104000 | 709174470 | 4140 | 4140 | 4140 | 4135 | 676 |
| 530 | 20231109 | 103900 | 706375915 | 4135 | 4130 | 4135 | 4130 | 4576 |
| 531 | 20231109 | 103800 | 687454710 | 4130 | 4135 | 4135 | 4130 | 1776 |
| 532 | 20231109 | 103700 | 680111060 | 4135 | 4135 | 4135 | 4130 | 765 |
| 533 | 20231109 | 103600 | 676947935 | 4130 | 4135 | 4135 | 4130 | 261 |
| 534 | 20231109 | 103500 | 675869505 | 4135 | 4135 | 4135 | 4130 | 1327 |
| 535 | 20231109 | 103400 | 670383930 | 4135 | 4135 | 4135 | 4135 | 412 |
| 536 | 20231109 | 103300 | 668680310 | 4130 | 4130 | 4135 | 4130 | 696 |
| 537 | 20231109 | 103200 | 665802420 | 4135 | 4135 | 4140 | 4135 | 631 |
| 538 | 20231109 | 103100 | 663191235 | 4135 | 4135 | 4135 | 4130 | 4308 |
| 539 | 20231109 | 103000 | 645379480 | 4135 | 4130 | 4135 | 4130 | 4 |
| 540 | 20231109 | 102900 | 645362950 | 4135 | 4135 | 4135 | 4130 | 1823 |
| 541 | 20231109 | 102800 | 637825425 | 4130 | 4130 | 4130 | 4130 | 226 |
| 542 | 20231109 | 102700 | 636892045 | 4130 | 4125 | 4130 | 4125 | 105 |
| 543 | 20231109 | 102600 | 636458655 | 4125 | 4130 | 4130 | 4125 | 698 |
| 544 | 20231109 | 102500 | 633576325 | 4125 | 4135 | 4135 | 4125 | 86 |
| 545 | 20231109 | 102400 | 633221565 | 4135 | 4125 | 4135 | 4125 | 2149 |
| 546 | 20231109 | 102300 | 624345135 | 4130 | 4125 | 4130 | 4125 | 3524 |
| 547 | 20231109 | 102200 | 609808135 | 4120 | 4120 | 4120 | 4120 | 988 |
| 548 | 20231109 | 102100 | 605737575 | 4115 | 4115 | 4115 | 4115 | 130 |
| 549 | 20231109 | 102000 | 605202625 | 4115 | 4120 | 4120 | 4115 | 382 |
| 550 | 20231109 | 101900 | 603629840 | 4120 | 4120 | 4120 | 4120 | 0 |
| 551 | 20231109 | 101800 | 603629840 | 4120 | 4120 | 4120 | 4120 | 546 |
| 552 | 20231109 | 101700 | 601380320 | 4120 | 4110 | 4120 | 4110 | 467 |
| 553 | 20231109 | 101600 | 599457050 | 4105 | 4100 | 4105 | 4100 | 246 |
| 554 | 20231109 | 101500 | 598447290 | 4100 | 4100 | 4100 | 4100 | 3 |
| 555 | 20231109 | 101400 | 598434990 | 4100 | 4100 | 4100 | 4095 | 1695 |
| 556 | 20231109 | 101300 | 591485740 | 4100 | 4100 | 4100 | 4100 | 0 |
| 557 | 20231109 | 101200 | 591485740 | 4100 | 4100 | 4100 | 4095 | 643 |
| 558 | 20231109 | 101100 | 588851940 | 4100 | 4100 | 4100 | 4100 | 710 |
| 559 | 20231109 | 101000 | 585940940 | 4100 | 4095 | 4100 | 4095 | 2128 |
| 560 | 20231109 | 100900 | 577216450 | 4095 | 4100 | 4100 | 4095 | 2914 |
| 561 | 20231109 | 100800 | 565277025 | 4100 | 4105 | 4105 | 4100 | 1775 |
| 562 | 20231109 | 100700 | 557999475 | 4100 | 4110 | 4110 | 4095 | 831 |
| 563 | 20231109 | 100600 | 554584875 | 4115 | 4100 | 4120 | 4100 | 15872 |
| 564 | 20231109 | 100500 | 489380430 | 4100 | 4100 | 4100 | 4100 | 52 |
| 565 | 20231109 | 100400 | 489167230 | 4100 | 4095 | 4100 | 4095 | 1004 |
| 566 | 20231109 | 100300 | 485055840 | 4095 | 4100 | 4100 | 4095 | 188 |
| 567 | 20231109 | 100200 | 484285290 | 4095 | 4095 | 4100 | 4095 | 607 |
| 568 | 20231109 | 100100 | 481799535 | 4095 | 4100 | 4100 | 4095 | 1561 |
| 569 | 20231109 | 100000 | 475399550 | 4100 | 4100 | 4100 | 4100 | 1162 |
| 570 | 20231109 | 095900 | 470635350 | 4090 | 4100 | 4100 | 4090 | 6847 |
| 571 | 20231109 | 095800 | 442619380 | 4095 | 4095 | 4095 | 4095 | 2157 |
| 572 | 20231109 | 095700 | 433786465 | 4100 | 4100 | 4105 | 4100 | 8251 |
| 573 | 20231109 | 095600 | 399957215 | 4105 | 4105 | 4105 | 4105 | 1847 |
| 574 | 20231109 | 095500 | 392375280 | 4105 | 4100 | 4105 | 4100 | 4331 |
| 575 | 20231109 | 095400 | 374613190 | 4100 | 4100 | 4100 | 4095 | 4108 |
| 576 | 20231109 | 095300 | 357770445 | 4100 | 4105 | 4105 | 4100 | 5757 |
| 577 | 20231109 | 095200 | 334153805 | 4105 | 4105 | 4105 | 4105 | 1059 |
| 578 | 20231109 | 095100 | 329806610 | 4105 | 4110 | 4110 | 4105 | 1946 |
| 579 | 20231109 | 095000 | 321813200 | 4110 | 4110 | 4110 | 4110 | 218 |
| 580 | 20231109 | 094900 | 320917220 | 4110 | 4110 | 4110 | 4110 | 3239 |
| 581 | 20231109 | 094800 | 307604930 | 4110 | 4105 | 4110 | 4105 | 1006 |
| 582 | 20231109 | 094700 | 303470275 | 4105 | 4105 | 4105 | 4105 | 1010 |
| 583 | 20231109 | 094600 | 299324225 | 4105 | 4105 | 4105 | 4105 | 244 |
| 584 | 20231109 | 094500 | 298322605 | 4110 | 4110 | 4110 | 4110 | 1332 |
| 585 | 20231109 | 094400 | 292848085 | 4110 | 4110 | 4110 | 4110 | 804 |
| 586 | 20231109 | 094300 | 289543645 | 4110 | 4115 | 4115 | 4110 | 3791 |
| 587 | 20231109 | 094200 | 273962605 | 4110 | 4110 | 4115 | 4110 | 1375 |
| 588 | 20231109 | 094100 | 268305355 | 4115 | 4115 | 4115 | 4115 | 790 |
| 589 | 20231109 | 094000 | 265054505 | 4115 | 4115 | 4120 | 4115 | 1548 |
| 590 | 20231109 | 093900 | 258684445 | 4120 | 4115 | 4120 | 4110 | 2555 |
| 591 | 20231109 | 093800 | 248171220 | 4120 | 4120 | 4120 | 4120 | 187 |
| 592 | 20231109 | 093700 | 247400780 | 4120 | 4120 | 4120 | 4120 | 234 |
| 593 | 20231109 | 093600 | 246436700 | 4115 | 4115 | 4120 | 4115 | 402 |
| 594 | 20231109 | 093500 | 244782460 | 4120 | 4120 | 4120 | 4120 | 1 |
| 595 | 20231109 | 093400 | 244778340 | 4120 | 4125 | 4125 | 4120 | 439 |
| 596 | 20231109 | 093300 | 242969530 | 4125 | 4125 | 4125 | 4125 | 520 |
| 597 | 20231109 | 093200 | 240824530 | 4125 | 4125 | 4125 | 4120 | 74 |
| 598 | 20231109 | 093100 | 240519530 | 4125 | 4120 | 4125 | 4120 | 671 |
| 599 | 20231109 | 093000 | 237754485 | 4125 | 4130 | 4130 | 4120 | 2312 |
| 600 | 20231109 | 092900 | 228219785 | 4125 | 4125 | 4125 | 4125 | 12 |
| 601 | 20231109 | 092800 | 228170285 | 4125 | 4125 | 4125 | 4125 | 89 |
| 602 | 20231109 | 092700 | 227803160 | 4125 | 4130 | 4130 | 4125 | 570 |
| 603 | 20231109 | 092600 | 225449310 | 4130 | 4135 | 4135 | 4130 | 2785 |
| 604 | 20231109 | 092500 | 213944310 | 4135 | 4135 | 4135 | 4135 | 1004 |
| 605 | 20231109 | 092400 | 209792770 | 4135 | 4135 | 4135 | 4135 | 149 |
| 606 | 20231109 | 092300 | 209176655 | 4135 | 4135 | 4140 | 4135 | 1562 |
| 607 | 20231109 | 092200 | 202717760 | 4135 | 4140 | 4140 | 4135 | 1555 |
| 608 | 20231109 | 092100 | 196286075 | 4135 | 4135 | 4140 | 4130 | 6021 |
| 609 | 20231109 | 092000 | 171379410 | 4135 | 4130 | 4135 | 4130 | 1692 |
| 610 | 20231109 | 091900 | 164389820 | 4130 | 4130 | 4130 | 4130 | 1704 |
| 611 | 20231109 | 091800 | 157352300 | 4135 | 4125 | 4135 | 4125 | 579 |
| 612 | 20231109 | 091700 | 154961035 | 4125 | 4125 | 4125 | 4125 | 3318 |
| 613 | 20231109 | 091600 | 141274285 | 4125 | 4125 | 4125 | 4100 | 1200 |
| 614 | 20231109 | 091500 | 136342405 | 4125 | 4110 | 4125 | 4110 | 1601 |
| 615 | 20231109 | 091400 | 129759690 | 4100 | 4100 | 4105 | 4100 | 5608 |
| 616 | 20231109 | 091300 | 106764465 | 4095 | 4095 | 4100 | 4095 | 756 |
| 617 | 20231109 | 091200 | 103668625 | 4095 | 4105 | 4110 | 4095 | 3322 |
| 618 | 20231109 | 091100 | 90054915 | 4100 | 4110 | 4110 | 4100 | 2808 |
| 619 | 20231109 | 091000 | 78540440 | 4110 | 4100 | 4110 | 4100 | 1185 |
| 620 | 20231109 | 090900 | 73678495 | 4100 | 4105 | 4110 | 4100 | 2506 |
| 621 | 20231109 | 090800 | 63392420 | 4105 | 4110 | 4110 | 4105 | 420 |
| 622 | 20231109 | 090700 | 61668230 | 4110 | 4110 | 4110 | 4105 | 805 |
| 623 | 20231109 | 090600 | 58360180 | 4110 | 4100 | 4110 | 4100 | 1773 |
| 624 | 20231109 | 090500 | 51079570 | 4105 | 4105 | 4105 | 4100 | 1252 |
| 625 | 20231109 | 090400 | 45940135 | 4105 | 4115 | 4115 | 4105 | 3607 |
| 626 | 20231109 | 090300 | 31130930 | 4115 | 4115 | 4115 | 4110 | 806 |
| 627 | 20231109 | 090200 | 27816530 | 4105 | 4120 | 4120 | 4105 | 2437 |
| 628 | 20231109 | 090100 | 17799855 | 4120 | 4120 | 4120 | 4120 | 10 |
| 629 | 20231109 | 090000 | 17758655 | 4115 | 4115 | 4120 | 4115 | 4288 |