31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 3 | 20240304 | 192600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240304 | 192500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240304 | 192400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240304 | 192300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240304 | 192200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240304 | 192100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240304 | 192000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240304 | 191900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240304 | 191800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240304 | 191700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240304 | 191600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240304 | 191500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240304 | 191400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240304 | 191300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240304 | 191200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240304 | 191100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240304 | 191000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240304 | 190900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240304 | 190800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240304 | 190700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240304 | 190600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240304 | 190500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240304 | 190400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240304 | 190300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240304 | 190200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240304 | 190100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240304 | 190000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240304 | 185900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240304 | 185800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240304 | 185700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 33 | 20240304 | 185600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240304 | 185500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240304 | 185400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240304 | 185300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240304 | 185200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240304 | 185100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240304 | 185000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240304 | 184900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240304 | 184800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240304 | 184700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240304 | 184600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240304 | 184500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240304 | 184400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240304 | 184300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240304 | 184200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240304 | 184100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240304 | 184000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240304 | 183900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240304 | 183800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240304 | 183700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240304 | 183600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240304 | 183500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240304 | 183400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240304 | 183300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240304 | 183200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240304 | 183100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240304 | 183000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240304 | 182900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240304 | 182800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240304 | 182700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 63 | 20240304 | 182600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240304 | 182500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240304 | 182400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240304 | 182300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240304 | 182200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240304 | 182100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240304 | 182000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240304 | 181900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240304 | 181800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240304 | 181700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240304 | 181600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240304 | 181500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240304 | 181400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240304 | 181300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240304 | 181200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240304 | 181100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240304 | 181000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240304 | 180900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240304 | 180800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240304 | 180700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240304 | 180600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240304 | 180500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240304 | 180400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240304 | 180300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240304 | 180200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240304 | 180100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240304 | 180000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240304 | 175900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240304 | 175800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240304 | 175700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 93 | 20240304 | 175600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240304 | 175500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240304 | 175400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240304 | 175300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240304 | 175200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240304 | 175100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240304 | 175000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240304 | 174900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240304 | 174800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240304 | 174700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240304 | 174600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240304 | 174500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240304 | 174400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240304 | 174300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240304 | 174200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240304 | 174100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240304 | 174000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240304 | 173900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240304 | 173800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240304 | 173700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240304 | 173600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240304 | 173500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240304 | 173400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240304 | 173300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240304 | 173200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240304 | 173100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240304 | 173000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240304 | 172900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240304 | 172800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240304 | 172700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 123 | 20240304 | 172600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240304 | 172500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240304 | 172400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240304 | 172300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240304 | 172200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240304 | 172100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240304 | 172000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240304 | 171900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240304 | 171800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240304 | 171700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240304 | 171600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240304 | 171500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240304 | 171400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240304 | 171300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240304 | 171200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240304 | 171100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240304 | 171000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240304 | 170900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240304 | 170800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240304 | 170700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240304 | 170600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240304 | 170500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240304 | 170400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240304 | 170300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240304 | 170200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240304 | 170100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240304 | 170000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240304 | 165900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240304 | 165800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240304 | 165700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 153 | 20240304 | 165600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240304 | 165500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240304 | 165400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240304 | 165300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240304 | 165200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240304 | 165100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240304 | 165000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240304 | 164900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240304 | 164800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240304 | 164700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240304 | 164600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240304 | 164500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240304 | 164400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240304 | 164300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240304 | 164200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240304 | 164100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240304 | 164000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240304 | 163900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240304 | 163800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240304 | 163700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240304 | 163600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240304 | 163500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240304 | 163400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240304 | 163300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240304 | 163200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240304 | 163100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240304 | 163000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240304 | 162900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240304 | 162800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240304 | 162700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 183 | 20240304 | 162600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240304 | 162500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240304 | 162400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240304 | 162300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240304 | 162200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240304 | 162100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240304 | 162000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240304 | 161900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240304 | 161800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240304 | 161700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240304 | 161600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240304 | 161500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240304 | 161400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240304 | 161300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240304 | 161200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240304 | 161100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240304 | 161000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240304 | 160900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240304 | 160800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240304 | 160700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240304 | 160600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240304 | 160500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240304 | 160400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240304 | 160300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240304 | 160200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240304 | 160100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240304 | 160000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240304 | 155900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240304 | 155800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240304 | 155700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 213 | 20240304 | 155600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240304 | 155500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240304 | 155400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240304 | 155300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240304 | 155200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240304 | 155100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240304 | 155000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240304 | 154900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240304 | 154800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240304 | 154700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240304 | 154600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240304 | 154500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240304 | 154400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240304 | 154300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240304 | 154200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240304 | 154100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240304 | 154000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240304 | 153900 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240304 | 153800 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240304 | 153700 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240304 | 153600 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240304 | 153500 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240304 | 153400 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240304 | 153300 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240304 | 153200 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240304 | 153100 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240304 | 153000 | 5222635780 | 3935 | 3935 | 3935 | 3935 | 70327 |
| 240 | 20240304 | 152900 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240304 | 152800 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240304 | 152700 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 243 | 20240304 | 152600 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240304 | 152500 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240304 | 152400 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240304 | 152300 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240304 | 152200 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240304 | 152100 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240304 | 152000 | 4945899035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240304 | 151900 | 4945899035 | 3940 | 3940 | 3945 | 3940 | 8141 |
| 251 | 20240304 | 151800 | 4913793450 | 3945 | 3945 | 3945 | 3940 | 1880 |
| 252 | 20240304 | 151700 | 4906380995 | 3940 | 3945 | 3945 | 3940 | 6792 |
| 253 | 20240304 | 151600 | 4879610515 | 3945 | 3945 | 3945 | 3940 | 953 |
| 254 | 20240304 | 151500 | 4875852290 | 3945 | 3945 | 3945 | 3940 | 513 |
| 255 | 20240304 | 151400 | 4873829430 | 3945 | 3945 | 3945 | 3940 | 1926 |
| 256 | 20240304 | 151300 | 4866231955 | 3940 | 3950 | 3950 | 3940 | 2459 |
| 257 | 20240304 | 151200 | 4856529915 | 3950 | 3945 | 3950 | 3945 | 4989 |
| 258 | 20240304 | 151100 | 4836846875 | 3945 | 3945 | 3945 | 3940 | 2864 |
| 259 | 20240304 | 151000 | 4825549395 | 3945 | 3940 | 3950 | 3940 | 12611 |
| 260 | 20240304 | 150900 | 4775762890 | 3940 | 3945 | 3945 | 3940 | 2961 |
| 261 | 20240304 | 150800 | 4764082745 | 3945 | 3945 | 3945 | 3940 | 1135 |
| 262 | 20240304 | 150700 | 4759605520 | 3945 | 3945 | 3945 | 3945 | 1882 |
| 263 | 20240304 | 150600 | 4752181030 | 3950 | 3945 | 3950 | 3940 | 7635 |
| 264 | 20240304 | 150500 | 4722047905 | 3940 | 3945 | 3945 | 3940 | 2323 |
| 265 | 20240304 | 150400 | 4712886915 | 3945 | 3945 | 3945 | 3940 | 3008 |
| 266 | 20240304 | 150300 | 4701020705 | 3945 | 3945 | 3945 | 3945 | 2072 |
| 267 | 20240304 | 150200 | 4692846665 | 3945 | 3945 | 3945 | 3940 | 2535 |
| 268 | 20240304 | 150100 | 4682853350 | 3945 | 3945 | 3945 | 3940 | 577 |
| 269 | 20240304 | 150000 | 4680577985 | 3945 | 3945 | 3945 | 3940 | 1070 |
| 270 | 20240304 | 145900 | 4676357835 | 3945 | 3945 | 3945 | 3940 | 1042 |
| 271 | 20240304 | 145800 | 4672248995 | 3945 | 3945 | 3945 | 3940 | 784 |
| 272 | 20240304 | 145700 | 4669156470 | 3945 | 3945 | 3945 | 3940 | 873 |
| 273 | 20240304 | 145600 | 4665713335 | 3945 | 3945 | 3945 | 3940 | 1630 |
| 274 | 20240304 | 145500 | 4659283335 | 3945 | 3945 | 3945 | 3940 | 2642 |
| 275 | 20240304 | 145400 | 4648861005 | 3945 | 3945 | 3945 | 3945 | 730 |
| 276 | 20240304 | 145300 | 4645981155 | 3940 | 3940 | 3945 | 3940 | 360 |
| 277 | 20240304 | 145200 | 4644561310 | 3940 | 3945 | 3945 | 3940 | 934 |
| 278 | 20240304 | 145100 | 4640877050 | 3945 | 3945 | 3945 | 3945 | 1064 |
| 279 | 20240304 | 145000 | 4636679570 | 3945 | 3945 | 3945 | 3940 | 528 |
| 280 | 20240304 | 144900 | 4634596965 | 3945 | 3940 | 3945 | 3940 | 933 |
| 281 | 20240304 | 144800 | 4630916635 | 3940 | 3945 | 3945 | 3940 | 536 |
| 282 | 20240304 | 144700 | 4628802120 | 3940 | 3945 | 3945 | 3940 | 1743 |
| 283 | 20240304 | 144600 | 4621926585 | 3945 | 3945 | 3945 | 3940 | 1319 |
| 284 | 20240304 | 144500 | 4616724260 | 3945 | 3940 | 3945 | 3940 | 5688 |
| 285 | 20240304 | 144400 | 4594287050 | 3940 | 3945 | 3945 | 3940 | 664 |
| 286 | 20240304 | 144300 | 4591668070 | 3945 | 3945 | 3945 | 3940 | 1478 |
| 287 | 20240304 | 144200 | 4585841765 | 3940 | 3945 | 3945 | 3940 | 476 |
| 288 | 20240304 | 144100 | 4583966095 | 3945 | 3940 | 3945 | 3940 | 3242 |
| 289 | 20240304 | 144000 | 4571186550 | 3940 | 3940 | 3940 | 3935 | 2166 |
| 290 | 20240304 | 143900 | 4562652865 | 3940 | 3940 | 3940 | 3940 | 3771 |
| 291 | 20240304 | 143800 | 4547795125 | 3940 | 3940 | 3940 | 3935 | 1671 |
| 292 | 20240304 | 143700 | 4541215035 | 3940 | 3940 | 3940 | 3935 | 202 |
| 293 | 20240304 | 143600 | 4540419675 | 3940 | 3940 | 3940 | 3940 | 2135 |
| 294 | 20240304 | 143500 | 4532007775 | 3940 | 3940 | 3940 | 3935 | 2583 |
| 295 | 20240304 | 143400 | 4521831110 | 3940 | 3940 | 3940 | 3935 | 760 |
| 296 | 20240304 | 143300 | 4518837615 | 3940 | 3940 | 3940 | 3935 | 844 |
| 297 | 20240304 | 143200 | 4515514130 | 3935 | 3940 | 3940 | 3935 | 2486 |
| 298 | 20240304 | 143100 | 4505728170 | 3935 | 3940 | 3945 | 3935 | 6623 |
| 299 | 20240304 | 143000 | 4479632795 | 3940 | 3940 | 3945 | 3940 | 1689 |
| 300 | 20240304 | 142900 | 4472976635 | 3940 | 3940 | 3945 | 3940 | 4421 |
| 301 | 20240304 | 142800 | 4455557890 | 3945 | 3945 | 3945 | 3940 | 1706 |
| 302 | 20240304 | 142700 | 4448830675 | 3945 | 3945 | 3945 | 3945 | 657 |
| 303 | 20240304 | 142600 | 4446238810 | 3940 | 3935 | 3945 | 3935 | 4267 |
| 304 | 20240304 | 142500 | 4429414470 | 3940 | 3940 | 3940 | 3935 | 6500 |
| 305 | 20240304 | 142400 | 4403806300 | 3940 | 3940 | 3940 | 3935 | 544 |
| 306 | 20240304 | 142300 | 4401664325 | 3935 | 3935 | 3940 | 3935 | 640 |
| 307 | 20240304 | 142200 | 4399144130 | 3935 | 3940 | 3940 | 3935 | 1222 |
| 308 | 20240304 | 142100 | 4394332410 | 3935 | 3935 | 3940 | 3935 | 1331 |
| 309 | 20240304 | 142000 | 4389090430 | 3940 | 3940 | 3940 | 3935 | 2629 |
| 310 | 20240304 | 141900 | 4378739695 | 3940 | 3940 | 3940 | 3935 | 360 |
| 311 | 20240304 | 141800 | 4377322025 | 3940 | 3935 | 3940 | 3935 | 892 |
| 312 | 20240304 | 141700 | 4373807895 | 3940 | 3940 | 3940 | 3940 | 467 |
| 313 | 20240304 | 141600 | 4371967915 | 3935 | 3935 | 3940 | 3935 | 2097 |
| 314 | 20240304 | 141500 | 4363709090 | 3935 | 3935 | 3940 | 3935 | 405 |
| 315 | 20240304 | 141400 | 4362115365 | 3935 | 3935 | 3940 | 3935 | 1960 |
| 316 | 20240304 | 141300 | 4354402745 | 3940 | 3940 | 3940 | 3935 | 983 |
| 317 | 20240304 | 141200 | 4350534350 | 3935 | 3935 | 3940 | 3935 | 417 |
| 318 | 20240304 | 141100 | 4348893405 | 3935 | 3935 | 3935 | 3935 | 2210 |
| 319 | 20240304 | 141000 | 4340197055 | 3935 | 3935 | 3940 | 3935 | 1999 |
| 320 | 20240304 | 140900 | 4332330755 | 3935 | 3935 | 3935 | 3935 | 6556 |
| 321 | 20240304 | 140800 | 4306532895 | 3935 | 3935 | 3940 | 3935 | 1484 |
| 322 | 20240304 | 140700 | 4300690480 | 3935 | 3935 | 3945 | 3935 | 2755 |
| 323 | 20240304 | 140600 | 4289847720 | 3935 | 3940 | 3945 | 3935 | 22057 |
| 324 | 20240304 | 140500 | 4202976460 | 3940 | 3940 | 3945 | 3940 | 769 |
| 325 | 20240304 | 140400 | 4199945465 | 3940 | 3945 | 3945 | 3940 | 291 |
| 326 | 20240304 | 140300 | 4198798860 | 3945 | 3945 | 3945 | 3940 | 1165 |
| 327 | 20240304 | 140200 | 4194204910 | 3945 | 3945 | 3945 | 3940 | 177 |
| 328 | 20240304 | 140100 | 4193506710 | 3940 | 3945 | 3945 | 3940 | 401 |
| 329 | 20240304 | 140000 | 4191925115 | 3945 | 3940 | 3945 | 3940 | 941 |
| 330 | 20240304 | 135900 | 4188217075 | 3940 | 3940 | 3945 | 3940 | 8499 |
| 331 | 20240304 | 135800 | 4154728460 | 3940 | 3940 | 3940 | 3935 | 893 |
| 332 | 20240304 | 135700 | 4151210390 | 3940 | 3940 | 3940 | 3935 | 2051 |
| 333 | 20240304 | 135600 | 4143135600 | 3940 | 3940 | 3940 | 3940 | 1593 |
| 334 | 20240304 | 135500 | 4136859180 | 3935 | 3940 | 3940 | 3935 | 813 |
| 335 | 20240304 | 135400 | 4133656550 | 3940 | 3940 | 3940 | 3935 | 405 |
| 336 | 20240304 | 135300 | 4132061200 | 3935 | 3940 | 3940 | 3935 | 1741 |
| 337 | 20240304 | 135200 | 4125204570 | 3940 | 3940 | 3940 | 3935 | 678 |
| 338 | 20240304 | 135100 | 4122533610 | 3940 | 3935 | 3940 | 3935 | 1388 |
| 339 | 20240304 | 135000 | 4117065985 | 3935 | 3940 | 3940 | 3935 | 270 |
| 340 | 20240304 | 134900 | 4116003170 | 3940 | 3935 | 3940 | 3935 | 633 |
| 341 | 20240304 | 134800 | 4113511275 | 3935 | 3935 | 3940 | 3935 | 771 |
| 342 | 20240304 | 134700 | 4110474635 | 3935 | 3940 | 3940 | 3935 | 400 |
| 343 | 20240304 | 134600 | 4108900135 | 3940 | 3935 | 3940 | 3935 | 447 |
| 344 | 20240304 | 134500 | 4107139310 | 3935 | 3935 | 3940 | 3935 | 1083 |
| 345 | 20240304 | 134400 | 4102873925 | 3940 | 3940 | 3940 | 3940 | 1152 |
| 346 | 20240304 | 134300 | 4098335045 | 3935 | 3940 | 3940 | 3935 | 3135 |
| 347 | 20240304 | 134200 | 4085996265 | 3940 | 3940 | 3940 | 3935 | 1368 |
| 348 | 20240304 | 134100 | 4080612020 | 3940 | 3945 | 3945 | 3935 | 11396 |
| 349 | 20240304 | 134000 | 4035712885 | 3945 | 3945 | 3945 | 3940 | 6128 |
| 350 | 20240304 | 133900 | 4011539375 | 3940 | 3940 | 3940 | 3940 | 70 |
| 351 | 20240304 | 133800 | 4011263575 | 3945 | 3940 | 3945 | 3940 | 419 |
| 352 | 20240304 | 133700 | 4009611710 | 3940 | 3940 | 3945 | 3940 | 821 |
| 353 | 20240304 | 133600 | 4006376450 | 3940 | 3945 | 3945 | 3940 | 7004 |
| 354 | 20240304 | 133500 | 3978748285 | 3945 | 3950 | 3950 | 3945 | 4145 |
| 355 | 20240304 | 133400 | 3962378755 | 3950 | 3945 | 3950 | 3945 | 19421 |
| 356 | 20240304 | 133300 | 3885703040 | 3945 | 3940 | 3945 | 3940 | 3522 |
| 357 | 20240304 | 133200 | 3871809700 | 3945 | 3945 | 3945 | 3940 | 5581 |
| 358 | 20240304 | 133100 | 3849793830 | 3940 | 3945 | 3945 | 3940 | 92 |
| 359 | 20240304 | 133000 | 3849431250 | 3945 | 3945 | 3945 | 3940 | 891 |
| 360 | 20240304 | 132900 | 3845916605 | 3940 | 3940 | 3945 | 3940 | 695 |
| 361 | 20240304 | 132800 | 3843176420 | 3945 | 3945 | 3945 | 3945 | 553 |
| 362 | 20240304 | 132700 | 3840994835 | 3945 | 3945 | 3945 | 3940 | 663 |
| 363 | 20240304 | 132600 | 3838379655 | 3945 | 3940 | 3945 | 3940 | 175 |
| 364 | 20240304 | 132500 | 3837690135 | 3940 | 3940 | 3945 | 3940 | 1678 |
| 365 | 20240304 | 132400 | 3831076465 | 3940 | 3940 | 3940 | 3935 | 4751 |
| 366 | 20240304 | 132300 | 3812361070 | 3940 | 3935 | 3940 | 3935 | 5319 |
| 367 | 20240304 | 132200 | 3791404565 | 3940 | 3940 | 3940 | 3940 | 257 |
| 368 | 20240304 | 132100 | 3790391985 | 3940 | 3940 | 3940 | 3935 | 5637 |
| 369 | 20240304 | 132000 | 3768183610 | 3935 | 3935 | 3940 | 3935 | 824 |
| 370 | 20240304 | 131900 | 3764940005 | 3935 | 3940 | 3940 | 3935 | 1303 |
| 371 | 20240304 | 131800 | 3759809810 | 3935 | 3935 | 3935 | 3935 | 1109 |
| 372 | 20240304 | 131700 | 3755445895 | 3935 | 3935 | 3940 | 3935 | 8340 |
| 373 | 20240304 | 131600 | 3722627310 | 3940 | 3935 | 3940 | 3935 | 1314 |
| 374 | 20240304 | 131500 | 3717455480 | 3935 | 3940 | 3940 | 3935 | 973 |
| 375 | 20240304 | 131400 | 3713624965 | 3935 | 3935 | 3940 | 3935 | 424 |
| 376 | 20240304 | 131300 | 3711956305 | 3940 | 3935 | 3940 | 3935 | 2310 |
| 377 | 20240304 | 131200 | 3702865705 | 3935 | 3940 | 3940 | 3935 | 17736 |
| 378 | 20240304 | 131100 | 3633072980 | 3940 | 3940 | 3940 | 3935 | 228 |
| 379 | 20240304 | 131000 | 3632175010 | 3940 | 3935 | 3940 | 3935 | 1828 |
| 380 | 20240304 | 130900 | 3624979580 | 3935 | 3940 | 3940 | 3935 | 808 |
| 381 | 20240304 | 130800 | 3621799545 | 3935 | 3940 | 3940 | 3935 | 2538 |
| 382 | 20240304 | 130700 | 3611810385 | 3935 | 3935 | 3940 | 3930 | 2542 |
| 383 | 20240304 | 130600 | 3601808460 | 3935 | 3940 | 3940 | 3930 | 20724 |
| 384 | 20240304 | 130500 | 3520260360 | 3940 | 3940 | 3940 | 3935 | 3602 |
| 385 | 20240304 | 130400 | 3506069830 | 3940 | 3940 | 3940 | 3935 | 1445 |
| 386 | 20240304 | 130300 | 3500382745 | 3940 | 3940 | 3945 | 3935 | 3288 |
| 387 | 20240304 | 130200 | 3487428235 | 3940 | 3935 | 3940 | 3935 | 7307 |
| 388 | 20240304 | 130100 | 3458656600 | 3940 | 3940 | 3940 | 3935 | 1169 |
| 389 | 20240304 | 130000 | 3454055225 | 3935 | 3945 | 3945 | 3935 | 24266 |
| 390 | 20240304 | 125900 | 3358540680 | 3940 | 3940 | 3945 | 3940 | 2946 |
| 391 | 20240304 | 125800 | 3346932615 | 3940 | 3940 | 3945 | 3940 | 3346 |
| 392 | 20240304 | 125700 | 3333749250 | 3940 | 3945 | 3945 | 3935 | 32940 |
| 393 | 20240304 | 125600 | 3203955845 | 3940 | 3940 | 3945 | 3940 | 1075 |
| 394 | 20240304 | 125500 | 3199719620 | 3945 | 3945 | 3950 | 3940 | 38328 |
| 395 | 20240304 | 125400 | 3048515090 | 3945 | 3950 | 3950 | 3945 | 917 |
| 396 | 20240304 | 125300 | 3044895985 | 3945 | 3950 | 3950 | 3945 | 17878 |
| 397 | 20240304 | 125200 | 2974285895 | 3950 | 3950 | 3950 | 3945 | 448 |
| 398 | 20240304 | 125100 | 2972518515 | 3950 | 3950 | 3950 | 3945 | 1054 |
| 399 | 20240304 | 125000 | 2968358265 | 3945 | 3950 | 3950 | 3945 | 731 |
| 400 | 20240304 | 124900 | 2965472340 | 3950 | 3950 | 3950 | 3950 | 208 |
| 401 | 20240304 | 124800 | 2964650740 | 3945 | 3945 | 3950 | 3945 | 802 |
| 402 | 20240304 | 124700 | 2961486200 | 3950 | 3945 | 3950 | 3945 | 389 |
| 403 | 20240304 | 124600 | 2959950535 | 3945 | 3950 | 3950 | 3945 | 1216 |
| 404 | 20240304 | 124500 | 2955148490 | 3950 | 3950 | 3950 | 3945 | 826 |
| 405 | 20240304 | 124400 | 2951887540 | 3950 | 3950 | 3950 | 3945 | 5702 |
| 406 | 20240304 | 124300 | 2929366355 | 3950 | 3950 | 3950 | 3945 | 3711 |
| 407 | 20240304 | 124200 | 2914724670 | 3945 | 3945 | 3950 | 3945 | 1739 |
| 408 | 20240304 | 124100 | 2907862840 | 3950 | 3950 | 3950 | 3945 | 1971 |
| 409 | 20240304 | 124000 | 2900079905 | 3945 | 3950 | 3955 | 3945 | 25158 |
| 410 | 20240304 | 123900 | 2800710605 | 3950 | 3955 | 3955 | 3950 | 166 |
| 411 | 20240304 | 123800 | 2800054385 | 3955 | 3950 | 3955 | 3950 | 1113 |
| 412 | 20240304 | 123700 | 2795655135 | 3955 | 3955 | 3955 | 3950 | 1444 |
| 413 | 20240304 | 123600 | 2789947800 | 3950 | 3955 | 3955 | 3950 | 270 |
| 414 | 20240304 | 123500 | 2788880970 | 3955 | 3950 | 3955 | 3950 | 2525 |
| 415 | 20240304 | 123400 | 2778901825 | 3950 | 3950 | 3955 | 3950 | 6019 |
| 416 | 20240304 | 123300 | 2755124470 | 3950 | 3950 | 3955 | 3950 | 1470 |
| 417 | 20240304 | 123200 | 2749317420 | 3955 | 3955 | 3955 | 3950 | 798 |
| 418 | 20240304 | 123100 | 2746162430 | 3955 | 3950 | 3955 | 3950 | 92 |
| 419 | 20240304 | 123000 | 2745798930 | 3955 | 3955 | 3955 | 3955 | 783 |
| 420 | 20240304 | 122900 | 2742702165 | 3955 | 3955 | 3955 | 3950 | 1799 |
| 421 | 20240304 | 122800 | 2735588520 | 3955 | 3950 | 3955 | 3950 | 2073 |
| 422 | 20240304 | 122700 | 2727390160 | 3950 | 3955 | 3955 | 3950 | 315 |
| 423 | 20240304 | 122600 | 2726145885 | 3955 | 3955 | 3955 | 3950 | 2947 |
| 424 | 20240304 | 122500 | 2714491910 | 3960 | 3955 | 3960 | 3955 | 182 |
| 425 | 20240304 | 122400 | 2713771870 | 3955 | 3955 | 3955 | 3955 | 164 |
| 426 | 20240304 | 122300 | 2713123250 | 3955 | 3955 | 3960 | 3955 | 2637 |
| 427 | 20240304 | 122200 | 2702688905 | 3960 | 3955 | 3960 | 3950 | 1060 |
| 428 | 20240304 | 122100 | 2698496660 | 3955 | 3955 | 3955 | 3955 | 2449 |
| 429 | 20240304 | 122000 | 2688810865 | 3955 | 3955 | 3955 | 3950 | 2164 |
| 430 | 20240304 | 121900 | 2680253090 | 3950 | 3950 | 3955 | 3950 | 401 |
| 431 | 20240304 | 121800 | 2678669110 | 3955 | 3955 | 3955 | 3955 | 517 |
| 432 | 20240304 | 121700 | 2676624375 | 3955 | 3950 | 3955 | 3950 | 734 |
| 433 | 20240304 | 121600 | 2673722615 | 3955 | 3955 | 3955 | 3950 | 229 |
| 434 | 20240304 | 121500 | 2672817275 | 3955 | 3950 | 3955 | 3950 | 2138 |
| 435 | 20240304 | 121400 | 2664365615 | 3950 | 3955 | 3955 | 3950 | 479 |
| 436 | 20240304 | 121300 | 2662471660 | 3955 | 3950 | 3955 | 3950 | 165 |
| 437 | 20240304 | 121200 | 2661819440 | 3950 | 3955 | 3955 | 3950 | 939 |
| 438 | 20240304 | 121100 | 2658110090 | 3955 | 3960 | 3960 | 3950 | 9115 |
| 439 | 20240304 | 121000 | 2622101210 | 3960 | 3955 | 3960 | 3950 | 5357 |
| 440 | 20240304 | 120900 | 2600915145 | 3950 | 3950 | 3950 | 3950 | 52 |
| 441 | 20240304 | 120800 | 2600709745 | 3955 | 3950 | 3955 | 3950 | 2228 |
| 442 | 20240304 | 120700 | 2591908280 | 3950 | 3960 | 3960 | 3950 | 12893 |
| 443 | 20240304 | 120600 | 2540917660 | 3960 | 3960 | 3960 | 3960 | 125 |
| 444 | 20240304 | 120500 | 2540422660 | 3960 | 3960 | 3960 | 3955 | 594 |
| 445 | 20240304 | 120400 | 2538072030 | 3955 | 3955 | 3955 | 3955 | 121 |
| 446 | 20240304 | 120300 | 2537593475 | 3960 | 3955 | 3960 | 3955 | 407 |
| 447 | 20240304 | 120200 | 2535982755 | 3955 | 3960 | 3960 | 3955 | 6713 |
| 448 | 20240304 | 120100 | 2509430310 | 3955 | 3955 | 3960 | 3955 | 1038 |
| 449 | 20240304 | 120000 | 2505324230 | 3955 | 3955 | 3960 | 3955 | 187 |
| 450 | 20240304 | 115900 | 2504584415 | 3955 | 3960 | 3960 | 3955 | 649 |
| 451 | 20240304 | 115800 | 2502014930 | 3955 | 3960 | 3960 | 3955 | 3082 |
| 452 | 20240304 | 115700 | 2489815620 | 3960 | 3960 | 3960 | 3955 | 193 |
| 453 | 20240304 | 115600 | 2489051345 | 3955 | 3960 | 3960 | 3955 | 540 |
| 454 | 20240304 | 115500 | 2486914910 | 3955 | 3960 | 3960 | 3955 | 2000 |
| 455 | 20240304 | 115400 | 2479003475 | 3960 | 3960 | 3960 | 3960 | 653 |
| 456 | 20240304 | 115300 | 2476417595 | 3955 | 3960 | 3960 | 3955 | 496 |
| 457 | 20240304 | 115200 | 2474454860 | 3960 | 3960 | 3960 | 3955 | 276 |
| 458 | 20240304 | 115100 | 2473362255 | 3955 | 3955 | 3960 | 3955 | 462 |
| 459 | 20240304 | 115000 | 2471534140 | 3955 | 3950 | 3955 | 3950 | 3390 |
| 460 | 20240304 | 114900 | 2458126715 | 3955 | 3955 | 3955 | 3950 | 7846 |
| 461 | 20240304 | 114800 | 2427098200 | 3950 | 3950 | 3955 | 3950 | 738 |
| 462 | 20240304 | 114700 | 2424181335 | 3955 | 3950 | 3955 | 3950 | 2204 |
| 463 | 20240304 | 114600 | 2415473950 | 3950 | 3950 | 3955 | 3950 | 816 |
| 464 | 20240304 | 114500 | 2412249220 | 3950 | 3950 | 3955 | 3950 | 517 |
| 465 | 20240304 | 114400 | 2410205145 | 3950 | 3955 | 3955 | 3950 | 587 |
| 466 | 20240304 | 114300 | 2407884945 | 3955 | 3955 | 3955 | 3950 | 1518 |
| 467 | 20240304 | 114200 | 2401883205 | 3950 | 3950 | 3955 | 3950 | 1046 |
| 468 | 20240304 | 114100 | 2397749545 | 3950 | 3950 | 3955 | 3950 | 259 |
| 469 | 20240304 | 114000 | 2396726445 | 3950 | 3955 | 3955 | 3950 | 6082 |
| 470 | 20240304 | 113900 | 2372676855 | 3955 | 3960 | 3960 | 3955 | 585 |
| 471 | 20240304 | 113800 | 2370360965 | 3960 | 3955 | 3960 | 3955 | 237 |
| 472 | 20240304 | 113700 | 2369423615 | 3955 | 3955 | 3960 | 3955 | 136 |
| 473 | 20240304 | 113600 | 2368885730 | 3960 | 3955 | 3960 | 3955 | 1192 |
| 474 | 20240304 | 113500 | 2364169370 | 3955 | 3960 | 3960 | 3955 | 48 |
| 475 | 20240304 | 113400 | 2363979300 | 3955 | 3960 | 3960 | 3955 | 439 |
| 476 | 20240304 | 113300 | 2362242955 | 3955 | 3955 | 3960 | 3955 | 4046 |
| 477 | 20240304 | 113200 | 2346239775 | 3955 | 3960 | 3960 | 3955 | 254 |
| 478 | 20240304 | 113100 | 2345233940 | 3960 | 3960 | 3960 | 3955 | 780 |
| 479 | 20240304 | 113000 | 2342145490 | 3960 | 3955 | 3960 | 3955 | 724 |
| 480 | 20240304 | 112900 | 2339281310 | 3955 | 3955 | 3955 | 3955 | 3352 |
| 481 | 20240304 | 112800 | 2326024150 | 3955 | 3955 | 3955 | 3950 | 3106 |
| 482 | 20240304 | 112700 | 2313742685 | 3955 | 3950 | 3955 | 3950 | 1110 |
| 483 | 20240304 | 112600 | 2309353495 | 3950 | 3950 | 3955 | 3950 | 2456 |
| 484 | 20240304 | 112500 | 2299651505 | 3950 | 3950 | 3955 | 3950 | 296 |
| 485 | 20240304 | 112400 | 2298481630 | 3950 | 3950 | 3955 | 3950 | 465 |
| 486 | 20240304 | 112300 | 2296643860 | 3950 | 3955 | 3955 | 3950 | 406 |
| 487 | 20240304 | 112200 | 2295039450 | 3950 | 3955 | 3955 | 3950 | 711 |
| 488 | 20240304 | 112100 | 2292227795 | 3950 | 3955 | 3955 | 3950 | 651 |
| 489 | 20240304 | 112000 | 2289654950 | 3955 | 3950 | 3955 | 3950 | 166 |
| 490 | 20240304 | 111900 | 2288998550 | 3950 | 3950 | 3955 | 3950 | 933 |
| 491 | 20240304 | 111800 | 2285311495 | 3950 | 3955 | 3955 | 3950 | 193 |
| 492 | 20240304 | 111700 | 2284549040 | 3955 | 3955 | 3955 | 3955 | 714 |
| 493 | 20240304 | 111600 | 2281725170 | 3950 | 3955 | 3955 | 3950 | 628 |
| 494 | 20240304 | 111500 | 2279241985 | 3955 | 3955 | 3955 | 3950 | 639 |
| 495 | 20240304 | 111400 | 2276715120 | 3955 | 3955 | 3955 | 3955 | 674 |
| 496 | 20240304 | 111300 | 2274049450 | 3955 | 3955 | 3955 | 3950 | 1632 |
| 497 | 20240304 | 111200 | 2267595245 | 3955 | 3955 | 3955 | 3950 | 2837 |
| 498 | 20240304 | 111100 | 2256375260 | 3955 | 3955 | 3955 | 3950 | 518 |
| 499 | 20240304 | 111000 | 2254327595 | 3955 | 3955 | 3960 | 3955 | 1895 |
| 500 | 20240304 | 110900 | 2246832595 | 3955 | 3960 | 3960 | 3955 | 2844 |
| 501 | 20240304 | 110800 | 2235584070 | 3955 | 3955 | 3960 | 3955 | 2654 |
| 502 | 20240304 | 110700 | 2225086555 | 3950 | 3955 | 3955 | 3950 | 1114 |
| 503 | 20240304 | 110600 | 2220682200 | 3955 | 3955 | 3955 | 3950 | 1633 |
| 504 | 20240304 | 110500 | 2214229175 | 3950 | 3955 | 3955 | 3950 | 1263 |
| 505 | 20240304 | 110400 | 2209235510 | 3955 | 3955 | 3955 | 3950 | 15039 |
| 506 | 20240304 | 110300 | 2149763020 | 3955 | 3960 | 3960 | 3955 | 448 |
| 507 | 20240304 | 110200 | 2147990890 | 3960 | 3960 | 3960 | 3955 | 3526 |
| 508 | 20240304 | 110100 | 2134038000 | 3960 | 3960 | 3960 | 3955 | 1635 |
| 509 | 20240304 | 110000 | 2127566805 | 3955 | 3960 | 3960 | 3955 | 243 |
| 510 | 20240304 | 105900 | 2126605735 | 3955 | 3955 | 3960 | 3955 | 616 |
| 511 | 20240304 | 105800 | 2124167405 | 3960 | 3955 | 3960 | 3955 | 3 |
| 512 | 20240304 | 105700 | 2124155535 | 3955 | 3955 | 3960 | 3955 | 415 |
| 513 | 20240304 | 105600 | 2122514135 | 3955 | 3960 | 3960 | 3955 | 11653 |
| 514 | 20240304 | 105500 | 2076372565 | 3965 | 3960 | 3965 | 3960 | 200 |
| 515 | 20240304 | 105400 | 2075579720 | 3960 | 3960 | 3965 | 3960 | 788 |
| 516 | 20240304 | 105300 | 2072459115 | 3960 | 3955 | 3960 | 3955 | 2472 |
| 517 | 20240304 | 105200 | 2062670470 | 3960 | 3960 | 3960 | 3955 | 975 |
| 518 | 20240304 | 105100 | 2058811480 | 3960 | 3960 | 3960 | 3960 | 421 |
| 519 | 20240304 | 105000 | 2057144320 | 3960 | 3955 | 3960 | 3955 | 5714 |
| 520 | 20240304 | 104900 | 2034525825 | 3960 | 3960 | 3960 | 3955 | 5476 |
| 521 | 20240304 | 104800 | 2012846855 | 3955 | 3960 | 3960 | 3955 | 5316 |
| 522 | 20240304 | 104700 | 1991798970 | 3960 | 3960 | 3960 | 3955 | 833 |
| 523 | 20240304 | 104600 | 1988501280 | 3960 | 3960 | 3960 | 3960 | 1765 |
| 524 | 20240304 | 104500 | 1981511880 | 3955 | 3955 | 3960 | 3955 | 2347 |
| 525 | 20240304 | 104400 | 1972228665 | 3955 | 3955 | 3960 | 3955 | 296 |
| 526 | 20240304 | 104300 | 1971056955 | 3955 | 3955 | 3960 | 3955 | 691 |
| 527 | 20240304 | 104200 | 1968321860 | 3955 | 3960 | 3960 | 3955 | 309 |
| 528 | 20240304 | 104100 | 1967099690 | 3960 | 3960 | 3960 | 3955 | 1678 |
| 529 | 20240304 | 104000 | 1960461410 | 3960 | 3960 | 3960 | 3960 | 761 |
| 530 | 20240304 | 103900 | 1957447850 | 3960 | 3960 | 3960 | 3955 | 359 |
| 531 | 20240304 | 103800 | 1956026565 | 3955 | 3960 | 3960 | 3955 | 1848 |
| 532 | 20240304 | 103700 | 1948709900 | 3955 | 3955 | 3960 | 3955 | 889 |
| 533 | 20240304 | 103600 | 1945191650 | 3955 | 3955 | 3955 | 3950 | 7440 |
| 534 | 20240304 | 103500 | 1915766480 | 3950 | 3955 | 3955 | 3950 | 105 |
| 535 | 20240304 | 103400 | 1915351715 | 3955 | 3955 | 3955 | 3950 | 1034 |
| 536 | 20240304 | 103300 | 1911263260 | 3955 | 3950 | 3955 | 3950 | 3742 |
| 537 | 20240304 | 103200 | 1896482335 | 3950 | 3950 | 3950 | 3945 | 9785 |
| 538 | 20240304 | 103100 | 1857868935 | 3950 | 3945 | 3955 | 3945 | 5135 |
| 539 | 20240304 | 103000 | 1837585470 | 3950 | 3950 | 3950 | 3945 | 2392 |
| 540 | 20240304 | 102900 | 1828139605 | 3945 | 3950 | 3950 | 3945 | 1820 |
| 541 | 20240304 | 102800 | 1820959480 | 3945 | 3950 | 3950 | 3945 | 6191 |
| 542 | 20240304 | 102700 | 1796528255 | 3950 | 3960 | 3960 | 3945 | 6468 |
| 543 | 20240304 | 102600 | 1770967665 | 3960 | 3950 | 3960 | 3950 | 3596 |
| 544 | 20240304 | 102500 | 1756746850 | 3950 | 3950 | 3955 | 3950 | 2539 |
| 545 | 20240304 | 102400 | 1746717400 | 3950 | 3955 | 3955 | 3950 | 466 |
| 546 | 20240304 | 102300 | 1744875405 | 3955 | 3955 | 3955 | 3950 | 1371 |
| 547 | 20240304 | 102200 | 1739453460 | 3955 | 3955 | 3955 | 3955 | 1030 |
| 548 | 20240304 | 102100 | 1735379810 | 3955 | 3950 | 3955 | 3950 | 2674 |
| 549 | 20240304 | 102000 | 1724817485 | 3945 | 3945 | 3950 | 3945 | 295 |
| 550 | 20240304 | 101900 | 1723653190 | 3945 | 3945 | 3950 | 3940 | 8190 |
| 551 | 20240304 | 101800 | 1691349730 | 3945 | 3945 | 3950 | 3945 | 995 |
| 552 | 20240304 | 101700 | 1687423070 | 3950 | 3945 | 3950 | 3945 | 1051 |
| 553 | 20240304 | 101600 | 1683275820 | 3950 | 3955 | 3955 | 3945 | 8925 |
| 554 | 20240304 | 101500 | 1648038340 | 3950 | 3950 | 3955 | 3950 | 23002 |
| 555 | 20240304 | 101400 | 1557169295 | 3955 | 3955 | 3960 | 3950 | 4482 |
| 556 | 20240304 | 101300 | 1539446595 | 3955 | 3955 | 3955 | 3950 | 8071 |
| 557 | 20240304 | 101200 | 1507531470 | 3955 | 3960 | 3965 | 3950 | 24418 |
| 558 | 20240304 | 101100 | 1410898350 | 3960 | 3960 | 3965 | 3960 | 1187 |
| 559 | 20240304 | 101000 | 1406192525 | 3960 | 3960 | 3965 | 3960 | 1815 |
| 560 | 20240304 | 100900 | 1399000045 | 3960 | 3965 | 3965 | 3960 | 263 |
| 561 | 20240304 | 100800 | 1397957665 | 3960 | 3960 | 3965 | 3960 | 3404 |
| 562 | 20240304 | 100700 | 1384472415 | 3960 | 3960 | 3965 | 3960 | 616 |
| 563 | 20240304 | 100600 | 1382032215 | 3960 | 3965 | 3970 | 3960 | 3765 |
| 564 | 20240304 | 100500 | 1367102250 | 3965 | 3960 | 3970 | 3960 | 1139 |
| 565 | 20240304 | 100400 | 1362586190 | 3960 | 3965 | 3965 | 3960 | 1743 |
| 566 | 20240304 | 100300 | 1355681670 | 3960 | 3965 | 3965 | 3960 | 13172 |
| 567 | 20240304 | 100200 | 1303457365 | 3965 | 3970 | 3970 | 3965 | 3724 |
| 568 | 20240304 | 100100 | 1288684995 | 3965 | 3970 | 3975 | 3965 | 4472 |
| 569 | 20240304 | 100000 | 1270931970 | 3975 | 3970 | 3975 | 3965 | 1973 |
| 570 | 20240304 | 095900 | 1263094310 | 3965 | 3965 | 3970 | 3965 | 430 |
| 571 | 20240304 | 095800 | 1261388315 | 3965 | 3965 | 3970 | 3965 | 628 |
| 572 | 20240304 | 095700 | 1258896360 | 3970 | 3965 | 3970 | 3965 | 2542 |
| 573 | 20240304 | 095600 | 1248810175 | 3970 | 3965 | 3975 | 3965 | 10194 |
| 574 | 20240304 | 095500 | 1208358415 | 3970 | 3965 | 3970 | 3965 | 927 |
| 575 | 20240304 | 095400 | 1204678815 | 3965 | 3970 | 3970 | 3965 | 590 |
| 576 | 20240304 | 095300 | 1202338655 | 3970 | 3965 | 3970 | 3965 | 2384 |
| 577 | 20240304 | 095200 | 1192880870 | 3970 | 3975 | 3980 | 3965 | 27177 |
| 578 | 20240304 | 095100 | 1084959355 | 3975 | 3970 | 3980 | 3970 | 5856 |
| 579 | 20240304 | 095000 | 1061695490 | 3970 | 3975 | 3975 | 3970 | 13397 |
| 580 | 20240304 | 094900 | 1008445030 | 3975 | 3975 | 3980 | 3975 | 514 |
| 581 | 20240304 | 094800 | 1006399740 | 3980 | 3980 | 3980 | 3980 | 3064 |
| 582 | 20240304 | 094700 | 994205020 | 3975 | 3980 | 3985 | 3975 | 5005 |
| 583 | 20240304 | 094600 | 974287340 | 3980 | 3980 | 3980 | 3975 | 1449 |
| 584 | 20240304 | 094500 | 968522765 | 3980 | 3980 | 3980 | 3975 | 7283 |
| 585 | 20240304 | 094400 | 939566345 | 3980 | 3970 | 3980 | 3970 | 3391 |
| 586 | 20240304 | 094300 | 926084605 | 3975 | 3975 | 3980 | 3970 | 8813 |
| 587 | 20240304 | 094200 | 891053495 | 3980 | 3980 | 3980 | 3975 | 322 |
| 588 | 20240304 | 094100 | 889772575 | 3980 | 3980 | 3980 | 3975 | 130 |
| 589 | 20240304 | 094000 | 889255530 | 3980 | 3975 | 3980 | 3975 | 9841 |
| 590 | 20240304 | 093900 | 850133865 | 3975 | 3975 | 3980 | 3975 | 745 |
| 591 | 20240304 | 093800 | 847169750 | 3980 | 3975 | 3980 | 3975 | 2023 |
| 592 | 20240304 | 093700 | 839127850 | 3980 | 3975 | 3985 | 3975 | 3024 |
| 593 | 20240304 | 093600 | 827088915 | 3985 | 3975 | 3985 | 3975 | 2885 |
| 594 | 20240304 | 093500 | 815606505 | 3980 | 3980 | 3985 | 3975 | 5475 |
| 595 | 20240304 | 093400 | 793817885 | 3985 | 3975 | 3985 | 3975 | 1180 |
| 596 | 20240304 | 093300 | 789121155 | 3980 | 3975 | 3980 | 3975 | 5250 |
| 597 | 20240304 | 093200 | 768226165 | 3975 | 3980 | 3985 | 3975 | 6038 |
| 598 | 20240304 | 093100 | 744190255 | 3980 | 3985 | 3990 | 3975 | 8419 |
| 599 | 20240304 | 093000 | 710646640 | 3990 | 3985 | 3990 | 3985 | 2157 |
| 600 | 20240304 | 092900 | 702047725 | 3985 | 3975 | 3985 | 3975 | 1068 |
| 601 | 20240304 | 092800 | 697795020 | 3975 | 3970 | 3985 | 3970 | 3035 |
| 602 | 20240304 | 092700 | 685728470 | 3975 | 3980 | 3980 | 3970 | 12872 |
| 603 | 20240304 | 092600 | 634566605 | 3985 | 3985 | 3985 | 3980 | 12642 |
| 604 | 20240304 | 092500 | 584240300 | 3985 | 3995 | 3995 | 3985 | 7135 |
| 605 | 20240304 | 092400 | 555789300 | 3995 | 3990 | 3995 | 3990 | 2193 |
| 606 | 20240304 | 092300 | 547028515 | 3990 | 3995 | 3995 | 3990 | 1423 |
| 607 | 20240304 | 092200 | 541343995 | 3995 | 3990 | 3995 | 3990 | 3627 |
| 608 | 20240304 | 092100 | 526863340 | 3990 | 3995 | 3995 | 3990 | 5432 |
| 609 | 20240304 | 092000 | 505165030 | 3995 | 4000 | 4000 | 3995 | 877 |
| 610 | 20240304 | 091900 | 501660720 | 3995 | 3990 | 4000 | 3990 | 583 |
| 611 | 20240304 | 091800 | 499331340 | 3990 | 3985 | 4000 | 3980 | 5795 |
| 612 | 20240304 | 091700 | 476195070 | 3985 | 3985 | 3990 | 3980 | 6249 |
| 613 | 20240304 | 091600 | 451293120 | 3985 | 3990 | 3995 | 3985 | 6746 |
| 614 | 20240304 | 091500 | 424379745 | 3990 | 3995 | 3995 | 3990 | 2942 |
| 615 | 20240304 | 091400 | 412626960 | 3995 | 3990 | 3995 | 3990 | 7464 |
| 616 | 20240304 | 091300 | 382836235 | 3990 | 3980 | 3990 | 3980 | 11310 |
| 617 | 20240304 | 091200 | 337792940 | 3980 | 3985 | 3985 | 3980 | 2934 |
| 618 | 20240304 | 091100 | 326111610 | 3980 | 3990 | 3990 | 3980 | 2324 |
| 619 | 20240304 | 091000 | 316846280 | 3990 | 3975 | 3995 | 3975 | 3922 |
| 620 | 20240304 | 090900 | 301220470 | 3975 | 3975 | 3980 | 3975 | 571 |
| 621 | 20240304 | 090800 | 298949470 | 3980 | 3970 | 3980 | 3970 | 3084 |
| 622 | 20240304 | 090700 | 286691940 | 3975 | 3975 | 3980 | 3970 | 5588 |
| 623 | 20240304 | 090600 | 264481430 | 3980 | 3985 | 3985 | 3975 | 14790 |
| 624 | 20240304 | 090500 | 205613190 | 3985 | 3985 | 3995 | 3980 | 7378 |
| 625 | 20240304 | 090400 | 176230580 | 3990 | 3985 | 3990 | 3980 | 4875 |
| 626 | 20240304 | 090300 | 156792345 | 3980 | 3990 | 3995 | 3980 | 9886 |
| 627 | 20240304 | 090200 | 117394680 | 3990 | 3995 | 4000 | 3990 | 6851 |
| 628 | 20240304 | 090100 | 90022865 | 4000 | 4000 | 4015 | 3990 | 9809 |
| 629 | 20240304 | 090000 | 50730975 | 4000 | 4000 | 4020 | 4000 | 10927 |