32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 3 | 20240314 | 192700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240314 | 192600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240314 | 192500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240314 | 192400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240314 | 192300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240314 | 192200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240314 | 192100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240314 | 192000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240314 | 191900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240314 | 191800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240314 | 191700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240314 | 191600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240314 | 191500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240314 | 191400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240314 | 191300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240314 | 191200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240314 | 191100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240314 | 191000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240314 | 190900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240314 | 190800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240314 | 190700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240314 | 190600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240314 | 190500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240314 | 190400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240314 | 190300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240314 | 190200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240314 | 190100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240314 | 190000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240314 | 185900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240314 | 185800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 33 | 20240314 | 185700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240314 | 185600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240314 | 185500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240314 | 185400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240314 | 185300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240314 | 185200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240314 | 185100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240314 | 185000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240314 | 184900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240314 | 184800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240314 | 184700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240314 | 184600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240314 | 184500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240314 | 184400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240314 | 184300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240314 | 184200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240314 | 184100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240314 | 184000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240314 | 183900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240314 | 183800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240314 | 183700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240314 | 183600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240314 | 183500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240314 | 183400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240314 | 183300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240314 | 183200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240314 | 183100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240314 | 183000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240314 | 182900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240314 | 182800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 63 | 20240314 | 182700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240314 | 182600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240314 | 182500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240314 | 182400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240314 | 182300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240314 | 182200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240314 | 182100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240314 | 182000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240314 | 181900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240314 | 181800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240314 | 181700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240314 | 181600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240314 | 181500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240314 | 181400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240314 | 181300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240314 | 181200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240314 | 181100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240314 | 181000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240314 | 180900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240314 | 180800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240314 | 180700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240314 | 180600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240314 | 180500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240314 | 180400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240314 | 180300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240314 | 180200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240314 | 180100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240314 | 180000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240314 | 175900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240314 | 175800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 93 | 20240314 | 175700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240314 | 175600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240314 | 175500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240314 | 175400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240314 | 175300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240314 | 175200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240314 | 175100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240314 | 175000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240314 | 174900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240314 | 174800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240314 | 174700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240314 | 174600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240314 | 174500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240314 | 174400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240314 | 174300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240314 | 174200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240314 | 174100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240314 | 174000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240314 | 173900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240314 | 173800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240314 | 173700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240314 | 173600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240314 | 173500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240314 | 173400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240314 | 173300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240314 | 173200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240314 | 173100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240314 | 173000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240314 | 172900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240314 | 172800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 123 | 20240314 | 172700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240314 | 172600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240314 | 172500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240314 | 172400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240314 | 172300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240314 | 172200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240314 | 172100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240314 | 172000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240314 | 171900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240314 | 171800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240314 | 171700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240314 | 171600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240314 | 171500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240314 | 171400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240314 | 171300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240314 | 171200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240314 | 171100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240314 | 171000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240314 | 170900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240314 | 170800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240314 | 170700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240314 | 170600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240314 | 170500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240314 | 170400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240314 | 170300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240314 | 170200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240314 | 170100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240314 | 170000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240314 | 165900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240314 | 165800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 153 | 20240314 | 165700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240314 | 165600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240314 | 165500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240314 | 165400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240314 | 165300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240314 | 165200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240314 | 165100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240314 | 165000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240314 | 164900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240314 | 164800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240314 | 164700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240314 | 164600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240314 | 164500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240314 | 164400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240314 | 164300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240314 | 164200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240314 | 164100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240314 | 164000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240314 | 163900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240314 | 163800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240314 | 163700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240314 | 163600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240314 | 163500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240314 | 163400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240314 | 163300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240314 | 163200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240314 | 163100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240314 | 163000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240314 | 162900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240314 | 162800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 183 | 20240314 | 162700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240314 | 162600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240314 | 162500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240314 | 162400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240314 | 162300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240314 | 162200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240314 | 162100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240314 | 162000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240314 | 161900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240314 | 161800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240314 | 161700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240314 | 161600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240314 | 161500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240314 | 161400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240314 | 161300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240314 | 161200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240314 | 161100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240314 | 161000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240314 | 160900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240314 | 160800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240314 | 160700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240314 | 160600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240314 | 160500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240314 | 160400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240314 | 160300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240314 | 160200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240314 | 160100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240314 | 160000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240314 | 155900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240314 | 155800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 213 | 20240314 | 155700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240314 | 155600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240314 | 155500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240314 | 155400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240314 | 155300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240314 | 155200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240314 | 155100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240314 | 155000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240314 | 154900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240314 | 154800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240314 | 154700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240314 | 154600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240314 | 154500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240314 | 154400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240314 | 154300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240314 | 154200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240314 | 154100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240314 | 154000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240314 | 153900 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240314 | 153800 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240314 | 153700 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240314 | 153600 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240314 | 153500 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240314 | 153400 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240314 | 153300 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240314 | 153200 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240314 | 153100 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240314 | 153000 | 10787463885 | 3730 | 3730 | 3730 | 3730 | 347524 |
| 241 | 20240314 | 152900 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20240314 | 152800 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 243 | 20240314 | 152700 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20240314 | 152600 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20240314 | 152500 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20240314 | 152400 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20240314 | 152300 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20240314 | 152200 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20240314 | 152100 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20240314 | 152000 | 9491199365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20240314 | 151900 | 9491199365 | 3745 | 3740 | 3745 | 3740 | 11311 |
| 252 | 20240314 | 151800 | 9448863760 | 3740 | 3735 | 3745 | 3735 | 23569 |
| 253 | 20240314 | 151700 | 9360686415 | 3735 | 3735 | 3740 | 3735 | 8714 |
| 254 | 20240314 | 151600 | 9328136535 | 3735 | 3740 | 3740 | 3735 | 11260 |
| 255 | 20240314 | 151500 | 9286046780 | 3740 | 3740 | 3745 | 3740 | 7045 |
| 256 | 20240314 | 151400 | 9259698330 | 3740 | 3740 | 3745 | 3740 | 8591 |
| 257 | 20240314 | 151300 | 9227562990 | 3740 | 3745 | 3745 | 3740 | 4009 |
| 258 | 20240314 | 151200 | 9212551600 | 3745 | 3740 | 3745 | 3740 | 3108 |
| 259 | 20240314 | 151100 | 9200927145 | 3740 | 3745 | 3745 | 3740 | 12874 |
| 260 | 20240314 | 151000 | 9152714180 | 3745 | 3745 | 3745 | 3740 | 1428 |
| 261 | 20240314 | 150900 | 9147371170 | 3740 | 3740 | 3745 | 3740 | 6804 |
| 262 | 20240314 | 150800 | 9121920395 | 3735 | 3735 | 3735 | 3730 | 15378 |
| 263 | 20240314 | 150700 | 9064488865 | 3730 | 3740 | 3740 | 3730 | 4590 |
| 264 | 20240314 | 150600 | 9047357940 | 3740 | 3735 | 3740 | 3735 | 11744 |
| 265 | 20240314 | 150500 | 9003488185 | 3735 | 3735 | 3740 | 3735 | 2273 |
| 266 | 20240314 | 150400 | 8994998430 | 3735 | 3740 | 3740 | 3735 | 2351 |
| 267 | 20240314 | 150300 | 8986208665 | 3740 | 3740 | 3740 | 3735 | 1467 |
| 268 | 20240314 | 150200 | 8980722100 | 3740 | 3740 | 3740 | 3735 | 4526 |
| 269 | 20240314 | 150100 | 8963794870 | 3740 | 3740 | 3740 | 3735 | 980 |
| 270 | 20240314 | 150000 | 8960129675 | 3740 | 3740 | 3745 | 3735 | 10968 |
| 271 | 20240314 | 145900 | 8919121235 | 3740 | 3740 | 3745 | 3740 | 7734 |
| 272 | 20240314 | 145800 | 8890194995 | 3745 | 3745 | 3745 | 3740 | 537 |
| 273 | 20240314 | 145700 | 8888185920 | 3745 | 3740 | 3745 | 3740 | 4302 |
| 274 | 20240314 | 145600 | 8872075050 | 3745 | 3745 | 3750 | 3745 | 1621 |
| 275 | 20240314 | 145500 | 8866003885 | 3750 | 3745 | 3750 | 3745 | 520 |
| 276 | 20240314 | 145400 | 8864054560 | 3745 | 3745 | 3750 | 3740 | 8603 |
| 277 | 20240314 | 145300 | 8831812120 | 3745 | 3740 | 3745 | 3740 | 2413 |
| 278 | 20240314 | 145200 | 8822776590 | 3740 | 3745 | 3750 | 3740 | 3922 |
| 279 | 20240314 | 145100 | 8808090665 | 3750 | 3750 | 3755 | 3745 | 2437 |
| 280 | 20240314 | 145000 | 8798952715 | 3750 | 3755 | 3755 | 3750 | 710 |
| 281 | 20240314 | 144900 | 8796286770 | 3755 | 3745 | 3755 | 3745 | 9727 |
| 282 | 20240314 | 144800 | 8759827385 | 3750 | 3755 | 3755 | 3745 | 4102 |
| 283 | 20240314 | 144700 | 8744443410 | 3755 | 3755 | 3755 | 3750 | 175 |
| 284 | 20240314 | 144600 | 8743786395 | 3755 | 3750 | 3755 | 3750 | 7618 |
| 285 | 20240314 | 144500 | 8715184530 | 3750 | 3755 | 3755 | 3750 | 240 |
| 286 | 20240314 | 144400 | 8714283940 | 3750 | 3750 | 3755 | 3750 | 1221 |
| 287 | 20240314 | 144300 | 8709699195 | 3750 | 3750 | 3755 | 3750 | 7828 |
| 288 | 20240314 | 144200 | 8680318580 | 3755 | 3755 | 3760 | 3750 | 4515 |
| 289 | 20240314 | 144100 | 8663364705 | 3755 | 3760 | 3760 | 3755 | 661 |
| 290 | 20240314 | 144000 | 8660879450 | 3760 | 3755 | 3760 | 3755 | 737 |
| 291 | 20240314 | 143900 | 8658109025 | 3760 | 3760 | 3760 | 3755 | 1091 |
| 292 | 20240314 | 143800 | 8654006985 | 3760 | 3755 | 3760 | 3755 | 1234 |
| 293 | 20240314 | 143700 | 8649367355 | 3760 | 3755 | 3760 | 3755 | 1684 |
| 294 | 20240314 | 143600 | 8643040155 | 3755 | 3755 | 3760 | 3750 | 1579 |
| 295 | 20240314 | 143500 | 8637110950 | 3755 | 3755 | 3760 | 3755 | 9618 |
| 296 | 20240314 | 143400 | 8600970295 | 3760 | 3760 | 3760 | 3755 | 766 |
| 297 | 20240314 | 143300 | 8598091305 | 3760 | 3760 | 3760 | 3755 | 175 |
| 298 | 20240314 | 143200 | 8597433435 | 3755 | 3750 | 3760 | 3745 | 29534 |
| 299 | 20240314 | 143100 | 8486573915 | 3750 | 3750 | 3750 | 3745 | 3005 |
| 300 | 20240314 | 143000 | 8475305280 | 3750 | 3740 | 3750 | 3740 | 5037 |
| 301 | 20240314 | 142900 | 8456438970 | 3745 | 3745 | 3750 | 3740 | 2470 |
| 302 | 20240314 | 142800 | 8447188920 | 3750 | 3745 | 3750 | 3740 | 6539 |
| 303 | 20240314 | 142700 | 8422696470 | 3750 | 3745 | 3750 | 3745 | 6930 |
| 304 | 20240314 | 142600 | 8396718990 | 3750 | 3745 | 3750 | 3745 | 1177 |
| 305 | 20240314 | 142500 | 8392311040 | 3745 | 3745 | 3750 | 3745 | 193 |
| 306 | 20240314 | 142400 | 8391588185 | 3750 | 3745 | 3750 | 3745 | 246 |
| 307 | 20240314 | 142300 | 8390665790 | 3745 | 3750 | 3750 | 3745 | 151 |
| 308 | 20240314 | 142200 | 8390100220 | 3750 | 3740 | 3750 | 3740 | 20985 |
| 309 | 20240314 | 142100 | 8311570030 | 3735 | 3735 | 3740 | 3735 | 3766 |
| 310 | 20240314 | 142000 | 8297503910 | 3740 | 3735 | 3740 | 3735 | 2676 |
| 311 | 20240314 | 141900 | 8287507200 | 3740 | 3740 | 3740 | 3735 | 2324 |
| 312 | 20240314 | 141800 | 8278816145 | 3735 | 3740 | 3740 | 3735 | 4012 |
| 313 | 20240314 | 141700 | 8263812370 | 3740 | 3735 | 3740 | 3735 | 9341 |
| 314 | 20240314 | 141600 | 8228923605 | 3735 | 3745 | 3745 | 3735 | 10944 |
| 315 | 20240314 | 141500 | 8187993125 | 3745 | 3745 | 3750 | 3740 | 1526 |
| 316 | 20240314 | 141400 | 8182280670 | 3745 | 3750 | 3750 | 3745 | 2036 |
| 317 | 20240314 | 141300 | 8174655285 | 3750 | 3750 | 3750 | 3745 | 2395 |
| 318 | 20240314 | 141200 | 8165685885 | 3745 | 3745 | 3750 | 3745 | 955 |
| 319 | 20240314 | 141100 | 8162109185 | 3745 | 3750 | 3755 | 3745 | 2788 |
| 320 | 20240314 | 141000 | 8151653950 | 3755 | 3750 | 3755 | 3750 | 2082 |
| 321 | 20240314 | 140900 | 8143841080 | 3755 | 3755 | 3755 | 3750 | 165 |
| 322 | 20240314 | 140800 | 8143222260 | 3755 | 3755 | 3755 | 3740 | 3988 |
| 323 | 20240314 | 140700 | 8128272725 | 3750 | 3755 | 3755 | 3750 | 1638 |
| 324 | 20240314 | 140600 | 8122126250 | 3755 | 3750 | 3755 | 3745 | 4924 |
| 325 | 20240314 | 140500 | 8103677820 | 3750 | 3745 | 3755 | 3740 | 2943 |
| 326 | 20240314 | 140400 | 8092646220 | 3745 | 3740 | 3745 | 3740 | 71 |
| 327 | 20240314 | 140300 | 8092380425 | 3750 | 3745 | 3750 | 3740 | 4948 |
| 328 | 20240314 | 140200 | 8073832270 | 3745 | 3745 | 3750 | 3740 | 3597 |
| 329 | 20240314 | 140100 | 8060361630 | 3745 | 3740 | 3745 | 3740 | 3931 |
| 330 | 20240314 | 140000 | 8045644550 | 3740 | 3740 | 3750 | 3740 | 10841 |
| 331 | 20240314 | 135900 | 8005027105 | 3740 | 3740 | 3745 | 3740 | 6859 |
| 332 | 20240314 | 135800 | 7979364725 | 3740 | 3740 | 3745 | 3735 | 3188 |
| 333 | 20240314 | 135700 | 7967453955 | 3740 | 3745 | 3745 | 3740 | 3087 |
| 334 | 20240314 | 135600 | 7955904725 | 3740 | 3740 | 3745 | 3740 | 1657 |
| 335 | 20240314 | 135500 | 7949703270 | 3740 | 3750 | 3750 | 3740 | 4434 |
| 336 | 20240314 | 135400 | 7933118070 | 3750 | 3750 | 3750 | 3740 | 2455 |
| 337 | 20240314 | 135300 | 7923914000 | 3750 | 3750 | 3750 | 3740 | 2316 |
| 338 | 20240314 | 135200 | 7915237245 | 3745 | 3755 | 3760 | 3745 | 5445 |
| 339 | 20240314 | 135100 | 7894792915 | 3755 | 3745 | 3755 | 3745 | 2114 |
| 340 | 20240314 | 135000 | 7886865505 | 3750 | 3745 | 3755 | 3740 | 6350 |
| 341 | 20240314 | 134900 | 7863030270 | 3745 | 3745 | 3750 | 3740 | 2381 |
| 342 | 20240314 | 134800 | 7854109615 | 3745 | 3750 | 3750 | 3745 | 1299 |
| 343 | 20240314 | 134700 | 7849238370 | 3745 | 3755 | 3755 | 3745 | 374 |
| 344 | 20240314 | 134600 | 7847836300 | 3750 | 3750 | 3755 | 3750 | 496 |
| 345 | 20240314 | 134500 | 7845976155 | 3755 | 3755 | 3755 | 3750 | 311 |
| 346 | 20240314 | 134400 | 7844809820 | 3755 | 3760 | 3760 | 3750 | 277 |
| 347 | 20240314 | 134300 | 7843768675 | 3740 | 3735 | 3770 | 3735 | 33066 |
| 348 | 20240314 | 134200 | 7719497880 | 3740 | 3740 | 3745 | 3740 | 9620 |
| 349 | 20240314 | 134100 | 7683503305 | 3740 | 3745 | 3745 | 3740 | 3522 |
| 350 | 20240314 | 134000 | 7670330930 | 3740 | 3740 | 3745 | 3740 | 5243 |
| 351 | 20240314 | 133900 | 7650722000 | 3745 | 3745 | 3745 | 3740 | 1871 |
| 352 | 20240314 | 133800 | 7643721625 | 3740 | 3745 | 3745 | 3740 | 682 |
| 353 | 20240314 | 133700 | 7641170500 | 3740 | 3745 | 3745 | 3740 | 404 |
| 354 | 20240314 | 133600 | 7639658345 | 3745 | 3745 | 3745 | 3740 | 545 |
| 355 | 20240314 | 133500 | 7637618650 | 3750 | 3745 | 3750 | 3745 | 3753 |
| 356 | 20240314 | 133400 | 7623563585 | 3750 | 3745 | 3750 | 3745 | 2889 |
| 357 | 20240314 | 133300 | 7612736570 | 3745 | 3750 | 3750 | 3745 | 11968 |
| 358 | 20240314 | 133200 | 7567888255 | 3750 | 3760 | 3760 | 3750 | 2458 |
| 359 | 20240314 | 133100 | 7558659845 | 3760 | 3760 | 3760 | 3755 | 999 |
| 360 | 20240314 | 133000 | 7554906110 | 3760 | 3755 | 3760 | 3755 | 668 |
| 361 | 20240314 | 132900 | 7552397355 | 3755 | 3755 | 3760 | 3750 | 13202 |
| 362 | 20240314 | 132800 | 7502789750 | 3755 | 3755 | 3755 | 3750 | 2967 |
| 363 | 20240314 | 132700 | 7491649250 | 3750 | 3745 | 3750 | 3745 | 7617 |
| 364 | 20240314 | 132600 | 7463085515 | 3750 | 3750 | 3750 | 3745 | 481 |
| 365 | 20240314 | 132500 | 7461282770 | 3750 | 3745 | 3750 | 3745 | 574 |
| 366 | 20240314 | 132400 | 7459131040 | 3750 | 3745 | 3750 | 3745 | 491 |
| 367 | 20240314 | 132300 | 7457290535 | 3750 | 3750 | 3755 | 3745 | 24540 |
| 368 | 20240314 | 132200 | 7365236700 | 3750 | 3755 | 3755 | 3750 | 1417 |
| 369 | 20240314 | 132100 | 7359922355 | 3750 | 3755 | 3755 | 3750 | 485 |
| 370 | 20240314 | 132000 | 7358101440 | 3755 | 3750 | 3755 | 3750 | 512 |
| 371 | 20240314 | 131900 | 7356179790 | 3755 | 3755 | 3760 | 3750 | 10683 |
| 372 | 20240314 | 131800 | 7316071240 | 3755 | 3760 | 3760 | 3755 | 2259 |
| 373 | 20240314 | 131700 | 7307585805 | 3755 | 3760 | 3760 | 3755 | 617 |
| 374 | 20240314 | 131600 | 7305268450 | 3760 | 3760 | 3760 | 3755 | 1264 |
| 375 | 20240314 | 131500 | 7300516310 | 3755 | 3755 | 3755 | 3750 | 9952 |
| 376 | 20240314 | 131400 | 7263149110 | 3755 | 3755 | 3755 | 3750 | 375 |
| 377 | 20240314 | 131300 | 7261740990 | 3755 | 3760 | 3760 | 3750 | 11204 |
| 378 | 20240314 | 131200 | 7219669880 | 3760 | 3760 | 3760 | 3760 | 353 |
| 379 | 20240314 | 131100 | 7218342600 | 3755 | 3755 | 3755 | 3745 | 17484 |
| 380 | 20240314 | 131000 | 7152699115 | 3750 | 3755 | 3755 | 3750 | 2521 |
| 381 | 20240314 | 130900 | 7143243375 | 3750 | 3750 | 3755 | 3750 | 1475 |
| 382 | 20240314 | 130800 | 7137711765 | 3750 | 3755 | 3755 | 3750 | 4510 |
| 383 | 20240314 | 130700 | 7120784110 | 3755 | 3760 | 3760 | 3755 | 5077 |
| 384 | 20240314 | 130600 | 7101715775 | 3760 | 3760 | 3760 | 3755 | 269 |
| 385 | 20240314 | 130500 | 7100704340 | 3760 | 3760 | 3760 | 3755 | 896 |
| 386 | 20240314 | 130400 | 7097336615 | 3760 | 3760 | 3765 | 3755 | 3234 |
| 387 | 20240314 | 130300 | 7085176395 | 3760 | 3765 | 3765 | 3760 | 3709 |
| 388 | 20240314 | 130200 | 7071230015 | 3765 | 3770 | 3770 | 3765 | 2812 |
| 389 | 20240314 | 130100 | 7060642490 | 3765 | 3765 | 3770 | 3765 | 2359 |
| 390 | 20240314 | 130000 | 7051760045 | 3765 | 3770 | 3775 | 3765 | 3606 |
| 391 | 20240314 | 125900 | 7038170345 | 3775 | 3770 | 3775 | 3770 | 4973 |
| 392 | 20240314 | 125800 | 7019421720 | 3775 | 3770 | 3775 | 3770 | 1672 |
| 393 | 20240314 | 125700 | 7013117315 | 3770 | 3765 | 3770 | 3765 | 8911 |
| 394 | 20240314 | 125600 | 6979536135 | 3765 | 3775 | 3775 | 3765 | 10049 |
| 395 | 20240314 | 125500 | 6941671345 | 3775 | 3775 | 3780 | 3770 | 13662 |
| 396 | 20240314 | 125400 | 6890097635 | 3780 | 3785 | 3785 | 3780 | 13350 |
| 397 | 20240314 | 125300 | 6839597345 | 3785 | 3775 | 3785 | 3775 | 21834 |
| 398 | 20240314 | 125200 | 6757065580 | 3780 | 3770 | 3780 | 3770 | 9711 |
| 399 | 20240314 | 125100 | 6720395880 | 3770 | 3770 | 3775 | 3765 | 11687 |
| 400 | 20240314 | 125000 | 6676323620 | 3770 | 3760 | 3770 | 3760 | 25573 |
| 401 | 20240314 | 124900 | 6579963660 | 3760 | 3745 | 3765 | 3745 | 46809 |
| 402 | 20240314 | 124800 | 6404220890 | 3750 | 3740 | 3750 | 3740 | 13044 |
| 403 | 20240314 | 124700 | 6355366555 | 3740 | 3745 | 3745 | 3740 | 2678 |
| 404 | 20240314 | 124600 | 6345347840 | 3745 | 3745 | 3745 | 3740 | 2347 |
| 405 | 20240314 | 124500 | 6336564430 | 3745 | 3740 | 3755 | 3740 | 44989 |
| 406 | 20240314 | 124400 | 6167989985 | 3745 | 3735 | 3745 | 3735 | 14696 |
| 407 | 20240314 | 124300 | 6112980305 | 3735 | 3715 | 3740 | 3715 | 32486 |
| 408 | 20240314 | 124200 | 5991953455 | 3715 | 3710 | 3715 | 3710 | 406 |
| 409 | 20240314 | 124100 | 5990445945 | 3715 | 3710 | 3715 | 3710 | 1019 |
| 410 | 20240314 | 124000 | 5986660970 | 3715 | 3710 | 3715 | 3710 | 2729 |
| 411 | 20240314 | 123900 | 5976523805 | 3715 | 3715 | 3715 | 3715 | 579 |
| 412 | 20240314 | 123800 | 5974372820 | 3715 | 3710 | 3715 | 3710 | 6211 |
| 413 | 20240314 | 123700 | 5951326785 | 3710 | 3710 | 3710 | 3705 | 1384 |
| 414 | 20240314 | 123600 | 5946193375 | 3710 | 3705 | 3710 | 3700 | 269 |
| 415 | 20240314 | 123500 | 5945195970 | 3705 | 3705 | 3705 | 3700 | 6746 |
| 416 | 20240314 | 123400 | 5920202455 | 3705 | 3705 | 3705 | 3700 | 1792 |
| 417 | 20240314 | 123300 | 5913563105 | 3705 | 3705 | 3705 | 3700 | 1291 |
| 418 | 20240314 | 123200 | 5908780215 | 3705 | 3705 | 3705 | 3700 | 6574 |
| 419 | 20240314 | 123100 | 5884428205 | 3705 | 3700 | 3705 | 3700 | 3661 |
| 420 | 20240314 | 123000 | 5870866785 | 3700 | 3705 | 3705 | 3700 | 1649 |
| 421 | 20240314 | 122900 | 5864757935 | 3705 | 3705 | 3705 | 3700 | 4046 |
| 422 | 20240314 | 122800 | 5849767555 | 3705 | 3710 | 3710 | 3705 | 456 |
| 423 | 20240314 | 122700 | 5848078060 | 3705 | 3700 | 3705 | 3700 | 11877 |
| 424 | 20240314 | 122600 | 5804073780 | 3700 | 3700 | 3705 | 3700 | 496 |
| 425 | 20240314 | 122500 | 5802238050 | 3700 | 3700 | 3700 | 3700 | 1119 |
| 426 | 20240314 | 122400 | 5798097750 | 3705 | 3705 | 3705 | 3700 | 717 |
| 427 | 20240314 | 122300 | 5795443440 | 3705 | 3705 | 3705 | 3700 | 534 |
| 428 | 20240314 | 122200 | 5793467530 | 3700 | 3705 | 3705 | 3700 | 1028 |
| 429 | 20240314 | 122100 | 5789660765 | 3700 | 3700 | 3705 | 3700 | 76 |
| 430 | 20240314 | 122000 | 5789379315 | 3700 | 3700 | 3705 | 3700 | 10160 |
| 431 | 20240314 | 121900 | 5751787225 | 3705 | 3705 | 3705 | 3705 | 7908 |
| 432 | 20240314 | 121800 | 5722488085 | 3705 | 3705 | 3710 | 3705 | 1052 |
| 433 | 20240314 | 121700 | 5718587920 | 3705 | 3705 | 3710 | 3705 | 6048 |
| 434 | 20240314 | 121600 | 5696180070 | 3710 | 3705 | 3710 | 3705 | 896 |
| 435 | 20240314 | 121500 | 5692858715 | 3705 | 3705 | 3705 | 3705 | 2421 |
| 436 | 20240314 | 121400 | 5683888910 | 3705 | 3705 | 3710 | 3705 | 670 |
| 437 | 20240314 | 121300 | 5681406310 | 3705 | 3705 | 3705 | 3705 | 4325 |
| 438 | 20240314 | 121200 | 5665382185 | 3705 | 3710 | 3710 | 3705 | 4500 |
| 439 | 20240314 | 121100 | 5648709680 | 3705 | 3705 | 3710 | 3705 | 4119 |
| 440 | 20240314 | 121000 | 5633448100 | 3710 | 3705 | 3710 | 3705 | 655 |
| 441 | 20240314 | 120900 | 5631020820 | 3710 | 3705 | 3710 | 3705 | 401 |
| 442 | 20240314 | 120800 | 5629535055 | 3705 | 3705 | 3705 | 3705 | 1091 |
| 443 | 20240314 | 120700 | 5625492900 | 3705 | 3710 | 3710 | 3705 | 1848 |
| 444 | 20240314 | 120600 | 5618643035 | 3705 | 3715 | 3715 | 3705 | 685 |
| 445 | 20240314 | 120500 | 5616104180 | 3710 | 3710 | 3710 | 3710 | 2348 |
| 446 | 20240314 | 120400 | 5607393100 | 3710 | 3710 | 3710 | 3710 | 1962 |
| 447 | 20240314 | 120300 | 5600114080 | 3710 | 3710 | 3715 | 3710 | 4726 |
| 448 | 20240314 | 120200 | 5582578120 | 3710 | 3710 | 3715 | 3710 | 1781 |
| 449 | 20240314 | 120100 | 5575968110 | 3710 | 3710 | 3710 | 3710 | 112 |
| 450 | 20240314 | 120000 | 5575552590 | 3710 | 3710 | 3715 | 3710 | 11 |
| 451 | 20240314 | 115900 | 5575511750 | 3715 | 3710 | 3715 | 3710 | 2498 |
| 452 | 20240314 | 115800 | 5566244155 | 3715 | 3710 | 3715 | 3710 | 1883 |
| 453 | 20240314 | 115700 | 5559257520 | 3710 | 3710 | 3710 | 3710 | 1045 |
| 454 | 20240314 | 115600 | 5555380570 | 3710 | 3710 | 3710 | 3710 | 434 |
| 455 | 20240314 | 115500 | 5553770430 | 3710 | 3710 | 3715 | 3710 | 1160 |
| 456 | 20240314 | 115400 | 5549461735 | 3710 | 3710 | 3715 | 3710 | 302 |
| 457 | 20240314 | 115300 | 5548339815 | 3710 | 3715 | 3715 | 3710 | 1302 |
| 458 | 20240314 | 115200 | 5543506835 | 3715 | 3710 | 3715 | 3710 | 4750 |
| 459 | 20240314 | 115100 | 5525867330 | 3710 | 3715 | 3715 | 3710 | 7616 |
| 460 | 20240314 | 115000 | 5497573975 | 3715 | 3715 | 3715 | 3715 | 1783 |
| 461 | 20240314 | 114900 | 5490950130 | 3715 | 3715 | 3720 | 3715 | 1221 |
| 462 | 20240314 | 114800 | 5486411555 | 3715 | 3715 | 3720 | 3715 | 2886 |
| 463 | 20240314 | 114700 | 5475690055 | 3715 | 3715 | 3720 | 3715 | 901 |
| 464 | 20240314 | 114600 | 5472341490 | 3715 | 3715 | 3720 | 3715 | 674 |
| 465 | 20240314 | 114500 | 5469836965 | 3715 | 3715 | 3715 | 3715 | 419 |
| 466 | 20240314 | 114400 | 5468280380 | 3715 | 3715 | 3720 | 3715 | 334 |
| 467 | 20240314 | 114300 | 5467037915 | 3715 | 3715 | 3715 | 3710 | 10959 |
| 468 | 20240314 | 114200 | 5426330330 | 3715 | 3710 | 3715 | 3710 | 2840 |
| 469 | 20240314 | 114100 | 5415791670 | 3710 | 3710 | 3715 | 3710 | 776 |
| 470 | 20240314 | 114000 | 5412912010 | 3710 | 3710 | 3710 | 3710 | 1503 |
| 471 | 20240314 | 113900 | 5407335880 | 3710 | 3710 | 3715 | 3710 | 1104 |
| 472 | 20240314 | 113800 | 5403237395 | 3715 | 3710 | 3715 | 3710 | 397 |
| 473 | 20240314 | 113700 | 5401764430 | 3710 | 3715 | 3715 | 3710 | 622 |
| 474 | 20240314 | 113600 | 5399454225 | 3715 | 3715 | 3720 | 3710 | 6779 |
| 475 | 20240314 | 113500 | 5374288505 | 3715 | 3715 | 3720 | 3715 | 112 |
| 476 | 20240314 | 113400 | 5373872370 | 3715 | 3715 | 3715 | 3715 | 489 |
| 477 | 20240314 | 113300 | 5372055735 | 3715 | 3720 | 3720 | 3715 | 1695 |
| 478 | 20240314 | 113200 | 5365758770 | 3715 | 3715 | 3720 | 3715 | 3078 |
| 479 | 20240314 | 113100 | 5354320395 | 3720 | 3710 | 3720 | 3705 | 12988 |
| 480 | 20240314 | 113000 | 5306107760 | 3705 | 3710 | 3710 | 3705 | 714 |
| 481 | 20240314 | 112900 | 5303461680 | 3710 | 3710 | 3710 | 3705 | 132 |
| 482 | 20240314 | 112800 | 5302971980 | 3710 | 3710 | 3710 | 3710 | 4306 |
| 483 | 20240314 | 112700 | 5286996720 | 3710 | 3720 | 3725 | 3710 | 10637 |
| 484 | 20240314 | 112600 | 5247442050 | 3720 | 3720 | 3720 | 3720 | 131 |
| 485 | 20240314 | 112500 | 5246954730 | 3720 | 3720 | 3725 | 3720 | 56 |
| 486 | 20240314 | 112400 | 5246746150 | 3725 | 3720 | 3725 | 3720 | 68 |
| 487 | 20240314 | 112300 | 5246492875 | 3725 | 3720 | 3725 | 3720 | 4219 |
| 488 | 20240314 | 112200 | 5230784195 | 3720 | 3725 | 3725 | 3720 | 198 |
| 489 | 20240314 | 112100 | 5230046660 | 3725 | 3725 | 3725 | 3720 | 270 |
| 490 | 20240314 | 112000 | 5229041880 | 3725 | 3720 | 3725 | 3720 | 715 |
| 491 | 20240314 | 111900 | 5226378550 | 3725 | 3725 | 3725 | 3720 | 4503 |
| 492 | 20240314 | 111800 | 5209605375 | 3725 | 3730 | 3730 | 3725 | 227 |
| 493 | 20240314 | 111700 | 5208759650 | 3730 | 3725 | 3730 | 3725 | 1867 |
| 494 | 20240314 | 111600 | 5201797500 | 3730 | 3730 | 3730 | 3725 | 863 |
| 495 | 20240314 | 111500 | 5198579070 | 3725 | 3730 | 3730 | 3725 | 288 |
| 496 | 20240314 | 111400 | 5197505910 | 3730 | 3730 | 3730 | 3725 | 3162 |
| 497 | 20240314 | 111300 | 5185712415 | 3735 | 3730 | 3735 | 3730 | 220 |
| 498 | 20240314 | 111200 | 5184891810 | 3735 | 3730 | 3735 | 3730 | 3029 |
| 499 | 20240314 | 111100 | 5173589240 | 3735 | 3730 | 3735 | 3725 | 1822 |
| 500 | 20240314 | 111000 | 5166793090 | 3730 | 3710 | 3730 | 3710 | 19743 |
| 501 | 20240314 | 110900 | 5093337700 | 3705 | 3705 | 3710 | 3705 | 2735 |
| 502 | 20240314 | 110800 | 5083197730 | 3710 | 3710 | 3710 | 3705 | 4964 |
| 503 | 20240314 | 110700 | 5064784255 | 3710 | 3710 | 3710 | 3710 | 5242 |
| 504 | 20240314 | 110600 | 5045336435 | 3710 | 3710 | 3710 | 3710 | 610 |
| 505 | 20240314 | 110500 | 5043073335 | 3710 | 3715 | 3715 | 3710 | 554 |
| 506 | 20240314 | 110400 | 5041016605 | 3715 | 3710 | 3715 | 3710 | 8461 |
| 507 | 20240314 | 110300 | 5009621515 | 3710 | 3715 | 3715 | 3710 | 13602 |
| 508 | 20240314 | 110200 | 4959149875 | 3715 | 3715 | 3720 | 3715 | 4622 |
| 509 | 20240314 | 110100 | 4941979140 | 3715 | 3715 | 3715 | 3710 | 1353 |
| 510 | 20240314 | 110000 | 4936953640 | 3715 | 3715 | 3720 | 3715 | 3128 |
| 511 | 20240314 | 105900 | 4925333095 | 3715 | 3705 | 3715 | 3705 | 13768 |
| 512 | 20240314 | 105800 | 4874241485 | 3710 | 3705 | 3710 | 3705 | 4190 |
| 513 | 20240314 | 105700 | 4858707930 | 3705 | 3710 | 3710 | 3705 | 10251 |
| 514 | 20240314 | 105600 | 4820694590 | 3715 | 3710 | 3715 | 3710 | 7083 |
| 515 | 20240314 | 105500 | 4794415935 | 3715 | 3720 | 3720 | 3715 | 12279 |
| 516 | 20240314 | 105400 | 4748798105 | 3720 | 3720 | 3720 | 3715 | 12607 |
| 517 | 20240314 | 105300 | 4701911585 | 3720 | 3725 | 3725 | 3720 | 4488 |
| 518 | 20240314 | 105200 | 4685201685 | 3720 | 3725 | 3725 | 3720 | 2102 |
| 519 | 20240314 | 105100 | 4677381975 | 3720 | 3725 | 3725 | 3720 | 2919 |
| 520 | 20240314 | 105000 | 4666523080 | 3720 | 3720 | 3725 | 3720 | 5979 |
| 521 | 20240314 | 104900 | 4644280410 | 3720 | 3720 | 3725 | 3720 | 748 |
| 522 | 20240314 | 104800 | 4641497015 | 3720 | 3720 | 3725 | 3720 | 2549 |
| 523 | 20240314 | 104700 | 4632014730 | 3720 | 3720 | 3725 | 3720 | 495 |
| 524 | 20240314 | 104600 | 4630172630 | 3720 | 3720 | 3720 | 3720 | 3486 |
| 525 | 20240314 | 104500 | 4617204710 | 3720 | 3725 | 3725 | 3720 | 548 |
| 526 | 20240314 | 104400 | 4615165940 | 3725 | 3720 | 3725 | 3720 | 2976 |
| 527 | 20240314 | 104300 | 4604089095 | 3720 | 3720 | 3725 | 3720 | 2644 |
| 528 | 20240314 | 104200 | 4594247755 | 3720 | 3720 | 3725 | 3720 | 2037 |
| 529 | 20240314 | 104100 | 4586669285 | 3720 | 3720 | 3725 | 3720 | 675 |
| 530 | 20240314 | 104000 | 4584158140 | 3725 | 3725 | 3725 | 3720 | 1643 |
| 531 | 20240314 | 103900 | 4578046025 | 3725 | 3720 | 3725 | 3720 | 161 |
| 532 | 20240314 | 103800 | 4577447020 | 3720 | 3725 | 3725 | 3720 | 1225 |
| 533 | 20240314 | 103700 | 4572886865 | 3725 | 3720 | 3725 | 3720 | 1352 |
| 534 | 20240314 | 103600 | 4567853165 | 3720 | 3725 | 3725 | 3720 | 1373 |
| 535 | 20240314 | 103500 | 4562739615 | 3725 | 3720 | 3725 | 3720 | 1513 |
| 536 | 20240314 | 103400 | 4557103695 | 3725 | 3725 | 3725 | 3720 | 2382 |
| 537 | 20240314 | 103300 | 4548241385 | 3720 | 3725 | 3725 | 3720 | 2449 |
| 538 | 20240314 | 103200 | 4539126860 | 3725 | 3725 | 3725 | 3720 | 1516 |
| 539 | 20240314 | 103100 | 4533482725 | 3725 | 3720 | 3725 | 3720 | 1582 |
| 540 | 20240314 | 103000 | 4527590530 | 3720 | 3725 | 3725 | 3720 | 4907 |
| 541 | 20240314 | 102900 | 4509331935 | 3725 | 3730 | 3730 | 3720 | 20014 |
| 542 | 20240314 | 102800 | 4434753860 | 3730 | 3725 | 3730 | 3725 | 534 |
| 543 | 20240314 | 102700 | 4432764570 | 3730 | 3735 | 3735 | 3730 | 18102 |
| 544 | 20240314 | 102600 | 4365230230 | 3730 | 3730 | 3735 | 3730 | 7892 |
| 545 | 20240314 | 102500 | 4335766510 | 3730 | 3730 | 3735 | 3730 | 2455 |
| 546 | 20240314 | 102400 | 4326602665 | 3735 | 3735 | 3735 | 3730 | 1409 |
| 547 | 20240314 | 102300 | 4321345875 | 3730 | 3730 | 3735 | 3730 | 4953 |
| 548 | 20240314 | 102200 | 4302871120 | 3730 | 3735 | 3735 | 3730 | 4761 |
| 549 | 20240314 | 102100 | 4285098460 | 3735 | 3730 | 3735 | 3730 | 934 |
| 550 | 20240314 | 102000 | 4281611580 | 3730 | 3730 | 3735 | 3730 | 2043 |
| 551 | 20240314 | 101900 | 4273983560 | 3730 | 3735 | 3740 | 3730 | 4535 |
| 552 | 20240314 | 101800 | 4257040085 | 3735 | 3735 | 3740 | 3735 | 2366 |
| 553 | 20240314 | 101700 | 4248202800 | 3735 | 3735 | 3735 | 3735 | 3575 |
| 554 | 20240314 | 101600 | 4234850175 | 3735 | 3735 | 3735 | 3730 | 11755 |
| 555 | 20240314 | 101500 | 4190946925 | 3735 | 3745 | 3745 | 3735 | 7830 |
| 556 | 20240314 | 101400 | 4161683425 | 3740 | 3740 | 3745 | 3740 | 17541 |
| 557 | 20240314 | 101300 | 4096074790 | 3740 | 3745 | 3750 | 3740 | 10289 |
| 558 | 20240314 | 101200 | 4057547020 | 3740 | 3745 | 3750 | 3740 | 4465 |
| 559 | 20240314 | 101100 | 4040826595 | 3750 | 3745 | 3750 | 3745 | 1534 |
| 560 | 20240314 | 101000 | 4035079845 | 3745 | 3745 | 3750 | 3745 | 16415 |
| 561 | 20240314 | 100900 | 3973580465 | 3745 | 3745 | 3750 | 3745 | 4426 |
| 562 | 20240314 | 100800 | 3957001390 | 3745 | 3745 | 3745 | 3740 | 6996 |
| 563 | 20240314 | 100700 | 3930801375 | 3745 | 3740 | 3745 | 3740 | 8730 |
| 564 | 20240314 | 100600 | 3898108800 | 3745 | 3740 | 3745 | 3740 | 3720 |
| 565 | 20240314 | 100500 | 3884178995 | 3740 | 3740 | 3740 | 3735 | 11014 |
| 566 | 20240314 | 100400 | 3842988235 | 3740 | 3735 | 3740 | 3735 | 5850 |
| 567 | 20240314 | 100300 | 3821121970 | 3740 | 3740 | 3740 | 3735 | 1361 |
| 568 | 20240314 | 100200 | 3816032280 | 3740 | 3745 | 3745 | 3735 | 5231 |
| 569 | 20240314 | 100100 | 3796465830 | 3745 | 3745 | 3745 | 3740 | 5857 |
| 570 | 20240314 | 100000 | 3774532390 | 3740 | 3740 | 3740 | 3735 | 5427 |
| 571 | 20240314 | 095900 | 3754242345 | 3735 | 3750 | 3750 | 3735 | 18044 |
| 572 | 20240314 | 095800 | 3686681420 | 3750 | 3745 | 3755 | 3740 | 27547 |
| 573 | 20240314 | 095700 | 3583480070 | 3750 | 3745 | 3750 | 3745 | 16409 |
| 574 | 20240314 | 095600 | 3521948120 | 3750 | 3750 | 3750 | 3745 | 10430 |
| 575 | 20240314 | 095500 | 3482872960 | 3745 | 3750 | 3750 | 3740 | 12141 |
| 576 | 20240314 | 095400 | 3437368390 | 3740 | 3740 | 3745 | 3735 | 27244 |
| 577 | 20240314 | 095300 | 3335467915 | 3735 | 3735 | 3735 | 3730 | 12254 |
| 578 | 20240314 | 095200 | 3289699825 | 3730 | 3740 | 3740 | 3730 | 17226 |
| 579 | 20240314 | 095100 | 3225355825 | 3735 | 3735 | 3740 | 3735 | 12735 |
| 580 | 20240314 | 095000 | 3177771855 | 3735 | 3735 | 3740 | 3730 | 14577 |
| 581 | 20240314 | 094900 | 3123323320 | 3735 | 3750 | 3755 | 3730 | 38891 |
| 582 | 20240314 | 094800 | 2977723240 | 3745 | 3725 | 3750 | 3720 | 67523 |
| 583 | 20240314 | 094700 | 2725691835 | 3725 | 3695 | 3725 | 3690 | 37945 |
| 584 | 20240314 | 094600 | 2584862870 | 3690 | 3680 | 3690 | 3675 | 29921 |
| 585 | 20240314 | 094500 | 2474665135 | 3680 | 3670 | 3685 | 3670 | 10669 |
| 586 | 20240314 | 094400 | 2435417895 | 3670 | 3665 | 3675 | 3660 | 29924 |
| 587 | 20240314 | 094300 | 2325609850 | 3665 | 3655 | 3670 | 3650 | 30312 |
| 588 | 20240314 | 094200 | 2214639540 | 3650 | 3655 | 3655 | 3650 | 7087 |
| 589 | 20240314 | 094100 | 2188764070 | 3655 | 3660 | 3660 | 3650 | 2883 |
| 590 | 20240314 | 094000 | 2178226890 | 3660 | 3660 | 3660 | 3655 | 1826 |
| 591 | 20240314 | 093900 | 2171551950 | 3660 | 3660 | 3660 | 3655 | 5372 |
| 592 | 20240314 | 093800 | 2151913845 | 3660 | 3660 | 3660 | 3655 | 2111 |
| 593 | 20240314 | 093700 | 2144188335 | 3655 | 3660 | 3660 | 3655 | 4038 |
| 594 | 20240314 | 093600 | 2129423475 | 3655 | 3655 | 3660 | 3650 | 9291 |
| 595 | 20240314 | 093500 | 2095453350 | 3650 | 3645 | 3650 | 3645 | 4587 |
| 596 | 20240314 | 093400 | 2078713920 | 3650 | 3645 | 3650 | 3640 | 7176 |
| 597 | 20240314 | 093300 | 2052539050 | 3645 | 3645 | 3650 | 3640 | 10101 |
| 598 | 20240314 | 093200 | 2015723610 | 3645 | 3645 | 3645 | 3640 | 3007 |
| 599 | 20240314 | 093100 | 2004765975 | 3640 | 3640 | 3645 | 3635 | 15804 |
| 600 | 20240314 | 093000 | 1947244095 | 3640 | 3635 | 3640 | 3635 | 2783 |
| 601 | 20240314 | 092900 | 1937126475 | 3635 | 3635 | 3640 | 3630 | 5260 |
| 602 | 20240314 | 092800 | 1918006470 | 3635 | 3630 | 3635 | 3630 | 27343 |
| 603 | 20240314 | 092700 | 1818686895 | 3635 | 3635 | 3635 | 3630 | 15567 |
| 604 | 20240314 | 092600 | 1762155610 | 3635 | 3630 | 3635 | 3630 | 3145 |
| 605 | 20240314 | 092500 | 1750738815 | 3630 | 3635 | 3635 | 3625 | 38519 |
| 606 | 20240314 | 092400 | 1610912155 | 3630 | 3635 | 3635 | 3630 | 22966 |
| 607 | 20240314 | 092300 | 1527533535 | 3635 | 3645 | 3645 | 3630 | 72680 |
| 608 | 20240314 | 092200 | 1263151600 | 3640 | 3645 | 3645 | 3640 | 7201 |
| 609 | 20240314 | 092100 | 1236928545 | 3640 | 3650 | 3650 | 3640 | 19842 |
| 610 | 20240314 | 092000 | 1164587595 | 3650 | 3650 | 3650 | 3645 | 19279 |
| 611 | 20240314 | 091900 | 1094306045 | 3650 | 3655 | 3660 | 3645 | 32230 |
| 612 | 20240314 | 091800 | 976640890 | 3660 | 3655 | 3660 | 3650 | 1280 |
| 613 | 20240314 | 091700 | 971962310 | 3655 | 3650 | 3655 | 3650 | 6968 |
| 614 | 20240314 | 091600 | 946499640 | 3650 | 3655 | 3655 | 3650 | 18242 |
| 615 | 20240314 | 091500 | 879867195 | 3650 | 3650 | 3655 | 3650 | 7874 |
| 616 | 20240314 | 091400 | 851123275 | 3650 | 3655 | 3660 | 3650 | 8784 |
| 617 | 20240314 | 091300 | 819036965 | 3655 | 3660 | 3665 | 3655 | 16694 |
| 618 | 20240314 | 091200 | 758006165 | 3665 | 3660 | 3665 | 3660 | 13272 |
| 619 | 20240314 | 091100 | 709399385 | 3665 | 3665 | 3670 | 3660 | 5807 |
| 620 | 20240314 | 091000 | 688112445 | 3665 | 3675 | 3680 | 3665 | 15292 |
| 621 | 20240314 | 090900 | 631984185 | 3680 | 3675 | 3680 | 3670 | 9221 |
| 622 | 20240314 | 090800 | 598100075 | 3670 | 3675 | 3675 | 3670 | 1133 |
| 623 | 20240314 | 090700 | 593940155 | 3670 | 3670 | 3675 | 3670 | 5464 |
| 624 | 20240314 | 090600 | 573866410 | 3670 | 3665 | 3675 | 3665 | 12653 |
| 625 | 20240314 | 090500 | 527468965 | 3660 | 3660 | 3665 | 3655 | 14898 |
| 626 | 20240314 | 090400 | 472945890 | 3665 | 3660 | 3670 | 3660 | 19116 |
| 627 | 20240314 | 090300 | 402927610 | 3665 | 3675 | 3675 | 3660 | 7573 |
| 628 | 20240314 | 090200 | 375139350 | 3675 | 3685 | 3685 | 3670 | 19570 |
| 629 | 20240314 | 090100 | 303222425 | 3680 | 3680 | 3680 | 3675 | 12753 |
| 630 | 20240314 | 090000 | 256321600 | 3675 | 3670 | 3690 | 3670 | 68330 |