31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 3 | 20240326 | 191500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240326 | 191400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240326 | 191300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240326 | 191200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240326 | 191100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240326 | 191000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240326 | 190900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240326 | 190800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240326 | 190700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240326 | 190600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240326 | 190500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240326 | 190400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240326 | 190300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240326 | 190200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240326 | 190100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240326 | 190000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240326 | 185900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240326 | 185800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240326 | 185700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240326 | 185600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240326 | 185500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240326 | 185400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240326 | 185300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240326 | 185200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240326 | 185100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240326 | 185000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240326 | 184900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240326 | 184800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240326 | 184700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240326 | 184600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 33 | 20240326 | 184500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240326 | 184400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240326 | 184300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240326 | 184200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240326 | 184100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240326 | 184000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240326 | 183900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240326 | 183800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240326 | 183700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240326 | 183600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240326 | 183500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240326 | 183400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240326 | 183300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240326 | 183200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240326 | 183100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240326 | 183000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240326 | 182900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240326 | 182800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240326 | 182700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240326 | 182600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240326 | 182500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240326 | 182400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240326 | 182300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240326 | 182200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240326 | 182100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240326 | 182000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240326 | 181900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240326 | 181800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240326 | 181700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240326 | 181600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 63 | 20240326 | 181500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240326 | 181400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240326 | 181300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240326 | 181200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240326 | 181100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240326 | 181000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240326 | 180900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240326 | 180800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240326 | 180700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240326 | 180600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240326 | 180500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240326 | 180400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240326 | 180300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240326 | 180200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240326 | 180100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240326 | 180000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240326 | 175900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240326 | 175800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240326 | 175700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240326 | 175600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240326 | 175500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240326 | 175400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240326 | 175300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240326 | 175200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240326 | 175100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240326 | 175000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240326 | 174900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240326 | 174800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240326 | 174700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240326 | 174600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 93 | 20240326 | 174500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240326 | 174400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240326 | 174300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240326 | 174200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240326 | 174100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240326 | 174000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240326 | 173900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240326 | 173800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240326 | 173700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240326 | 173600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240326 | 173500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240326 | 173400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240326 | 173300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240326 | 173200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240326 | 173100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240326 | 173000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240326 | 172900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240326 | 172800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240326 | 172700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240326 | 172600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240326 | 172500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240326 | 172400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240326 | 172300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240326 | 172200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240326 | 172100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240326 | 172000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240326 | 171900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240326 | 171800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240326 | 171700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240326 | 171600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 123 | 20240326 | 171500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240326 | 171400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240326 | 171300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240326 | 171200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240326 | 171100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240326 | 171000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240326 | 170900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240326 | 170800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240326 | 170700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240326 | 170600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240326 | 170500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240326 | 170400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240326 | 170300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240326 | 170200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240326 | 170100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240326 | 170000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240326 | 165900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240326 | 165800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240326 | 165700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240326 | 165600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240326 | 165500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240326 | 165400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240326 | 165300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240326 | 165200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240326 | 165100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240326 | 165000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240326 | 164900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240326 | 164800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240326 | 164700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240326 | 164600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 153 | 20240326 | 164500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240326 | 164400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240326 | 164300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240326 | 164200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240326 | 164100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240326 | 164000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240326 | 163900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240326 | 163800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240326 | 163700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240326 | 163600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240326 | 163500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240326 | 163400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240326 | 163300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240326 | 163200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240326 | 163100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240326 | 163000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240326 | 162900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240326 | 162800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240326 | 162700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240326 | 162600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240326 | 162500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240326 | 162400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240326 | 162300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240326 | 162200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240326 | 162100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240326 | 162000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240326 | 161900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240326 | 161800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240326 | 161700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240326 | 161600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 183 | 20240326 | 161500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240326 | 161400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240326 | 161300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240326 | 161200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240326 | 161100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240326 | 161000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240326 | 160900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240326 | 160800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240326 | 160700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240326 | 160600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240326 | 160500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240326 | 160400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240326 | 160300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240326 | 160200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240326 | 160100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240326 | 160000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240326 | 155900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240326 | 155800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240326 | 155700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240326 | 155600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240326 | 155500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240326 | 155400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240326 | 155300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240326 | 155200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240326 | 155100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240326 | 155000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240326 | 154900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240326 | 154800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240326 | 154700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240326 | 154600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 213 | 20240326 | 154500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240326 | 154400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240326 | 154300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240326 | 154200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240326 | 154100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240326 | 154000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240326 | 153900 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240326 | 153800 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240326 | 153700 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240326 | 153600 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240326 | 153500 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240326 | 153400 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240326 | 153300 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240326 | 153200 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240326 | 153100 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240326 | 153000 | 4415868530 | 3725 | 3725 | 3725 | 3725 | 26817 |
| 229 | 20240326 | 152900 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240326 | 152800 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240326 | 152700 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240326 | 152600 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240326 | 152500 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240326 | 152400 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240326 | 152300 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240326 | 152200 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240326 | 152100 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240326 | 152000 | 4315975205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240326 | 151900 | 4315975205 | 3730 | 3730 | 3735 | 3720 | 27360 |
| 240 | 20240326 | 151800 | 4214059080 | 3730 | 3730 | 3735 | 3725 | 7330 |
| 241 | 20240326 | 151700 | 4186720675 | 3735 | 3725 | 3735 | 3725 | 2740 |
| 242 | 20240326 | 151600 | 4176502980 | 3730 | 3730 | 3730 | 3725 | 384 |
| 243 | 20240326 | 151500 | 4175070665 | 3730 | 3730 | 3735 | 3725 | 5059 |
| 244 | 20240326 | 151400 | 4156202640 | 3735 | 3735 | 3735 | 3730 | 2058 |
| 245 | 20240326 | 151300 | 4148525800 | 3730 | 3730 | 3735 | 3725 | 10167 |
| 246 | 20240326 | 151200 | 4110593610 | 3740 | 3740 | 3740 | 3730 | 44127 |
| 247 | 20240326 | 151100 | 3945939425 | 3740 | 3735 | 3740 | 3735 | 895 |
| 248 | 20240326 | 151000 | 3942594945 | 3735 | 3730 | 3740 | 3730 | 4553 |
| 249 | 20240326 | 150900 | 3925591875 | 3735 | 3735 | 3735 | 3730 | 8381 |
| 250 | 20240326 | 150800 | 3894288860 | 3735 | 3735 | 3735 | 3730 | 1378 |
| 251 | 20240326 | 150700 | 3889142970 | 3730 | 3730 | 3735 | 3730 | 407 |
| 252 | 20240326 | 150600 | 3887624795 | 3735 | 3730 | 3735 | 3730 | 1245 |
| 253 | 20240326 | 150500 | 3882978680 | 3730 | 3735 | 3735 | 3730 | 5302 |
| 254 | 20240326 | 150400 | 3863200535 | 3735 | 3735 | 3735 | 3730 | 1111 |
| 255 | 20240326 | 150300 | 3859054115 | 3735 | 3735 | 3735 | 3730 | 4983 |
| 256 | 20240326 | 150200 | 3840449475 | 3735 | 3735 | 3735 | 3730 | 933 |
| 257 | 20240326 | 150100 | 3836968290 | 3730 | 3735 | 3735 | 3730 | 2664 |
| 258 | 20240326 | 150000 | 3827030635 | 3735 | 3730 | 3735 | 3730 | 5650 |
| 259 | 20240326 | 145900 | 3805948890 | 3730 | 3735 | 3740 | 3730 | 1614 |
| 260 | 20240326 | 145800 | 3799922345 | 3735 | 3735 | 3740 | 3735 | 4092 |
| 261 | 20240326 | 145700 | 3784638340 | 3735 | 3735 | 3740 | 3735 | 1323 |
| 262 | 20240326 | 145600 | 3779696395 | 3735 | 3740 | 3740 | 3735 | 63 |
| 263 | 20240326 | 145500 | 3779460780 | 3740 | 3735 | 3740 | 3735 | 1202 |
| 264 | 20240326 | 145400 | 3774970345 | 3735 | 3735 | 3740 | 3735 | 2050 |
| 265 | 20240326 | 145300 | 3767313580 | 3735 | 3735 | 3740 | 3730 | 516 |
| 266 | 20240326 | 145200 | 3765386405 | 3740 | 3740 | 3740 | 3730 | 1761 |
| 267 | 20240326 | 145100 | 3758808695 | 3735 | 3730 | 3740 | 3730 | 1870 |
| 268 | 20240326 | 145000 | 3751831290 | 3740 | 3740 | 3740 | 3730 | 8230 |
| 269 | 20240326 | 144900 | 3721099290 | 3740 | 3740 | 3740 | 3735 | 2525 |
| 270 | 20240326 | 144800 | 3711666480 | 3735 | 3735 | 3740 | 3735 | 1166 |
| 271 | 20240326 | 144700 | 3707311465 | 3740 | 3735 | 3740 | 3735 | 1456 |
| 272 | 20240326 | 144600 | 3701873250 | 3735 | 3735 | 3740 | 3735 | 973 |
| 273 | 20240326 | 144500 | 3698238990 | 3740 | 3740 | 3740 | 3735 | 1118 |
| 274 | 20240326 | 144400 | 3694062490 | 3740 | 3735 | 3740 | 3735 | 764 |
| 275 | 20240326 | 144300 | 3691208870 | 3735 | 3740 | 3740 | 3735 | 386 |
| 276 | 20240326 | 144200 | 3689766210 | 3740 | 3740 | 3740 | 3730 | 16480 |
| 277 | 20240326 | 144100 | 3628214555 | 3735 | 3740 | 3740 | 3735 | 424 |
| 278 | 20240326 | 144000 | 3626630265 | 3740 | 3740 | 3740 | 3735 | 11056 |
| 279 | 20240326 | 143900 | 3585335465 | 3740 | 3740 | 3740 | 3735 | 749 |
| 280 | 20240326 | 143800 | 3582537800 | 3735 | 3735 | 3740 | 3735 | 782 |
| 281 | 20240326 | 143700 | 3579616915 | 3740 | 3735 | 3740 | 3735 | 2086 |
| 282 | 20240326 | 143600 | 3571825700 | 3735 | 3735 | 3740 | 3735 | 1110 |
| 283 | 20240326 | 143500 | 3567679745 | 3735 | 3735 | 3740 | 3735 | 701 |
| 284 | 20240326 | 143400 | 3565061490 | 3740 | 3740 | 3740 | 3735 | 1208 |
| 285 | 20240326 | 143300 | 3560545610 | 3740 | 3735 | 3740 | 3735 | 653 |
| 286 | 20240326 | 143200 | 3558106455 | 3735 | 3740 | 3740 | 3735 | 9448 |
| 287 | 20240326 | 143100 | 3522817900 | 3735 | 3740 | 3740 | 3735 | 633 |
| 288 | 20240326 | 143000 | 3520452925 | 3735 | 3740 | 3740 | 3735 | 1240 |
| 289 | 20240326 | 142900 | 3515817960 | 3740 | 3740 | 3740 | 3735 | 1734 |
| 290 | 20240326 | 142800 | 3509333300 | 3740 | 3740 | 3740 | 3735 | 539 |
| 291 | 20240326 | 142700 | 3507317575 | 3735 | 3740 | 3740 | 3735 | 369 |
| 292 | 20240326 | 142600 | 3505939025 | 3740 | 3740 | 3740 | 3735 | 3996 |
| 293 | 20240326 | 142500 | 3490994990 | 3735 | 3735 | 3740 | 3735 | 1039 |
| 294 | 20240326 | 142400 | 3487113065 | 3735 | 3740 | 3740 | 3735 | 711 |
| 295 | 20240326 | 142300 | 3484457335 | 3740 | 3740 | 3740 | 3735 | 474 |
| 296 | 20240326 | 142200 | 3482686355 | 3740 | 3740 | 3740 | 3735 | 1322 |
| 297 | 20240326 | 142100 | 3477743370 | 3740 | 3740 | 3740 | 3735 | 224 |
| 298 | 20240326 | 142000 | 3476905755 | 3740 | 3740 | 3740 | 3740 | 1226 |
| 299 | 20240326 | 141900 | 3472320515 | 3740 | 3740 | 3740 | 3735 | 1703 |
| 300 | 20240326 | 141800 | 3465954425 | 3735 | 3740 | 3740 | 3735 | 208 |
| 301 | 20240326 | 141700 | 3465177020 | 3740 | 3740 | 3740 | 3735 | 203 |
| 302 | 20240326 | 141600 | 3464418040 | 3740 | 3740 | 3740 | 3735 | 2847 |
| 303 | 20240326 | 141500 | 3453777385 | 3740 | 3740 | 3740 | 3735 | 1355 |
| 304 | 20240326 | 141400 | 3448713765 | 3735 | 3735 | 3740 | 3735 | 619 |
| 305 | 20240326 | 141300 | 3446401265 | 3735 | 3740 | 3740 | 3735 | 603 |
| 306 | 20240326 | 141200 | 3444148365 | 3740 | 3735 | 3740 | 3735 | 3459 |
| 307 | 20240326 | 141100 | 3431222525 | 3735 | 3735 | 3740 | 3735 | 900 |
| 308 | 20240326 | 141000 | 3427859430 | 3740 | 3735 | 3740 | 3735 | 2103 |
| 309 | 20240326 | 140900 | 3419999505 | 3735 | 3740 | 3740 | 3735 | 6436 |
| 310 | 20240326 | 140800 | 3395952580 | 3735 | 3740 | 3740 | 3735 | 1622 |
| 311 | 20240326 | 140700 | 3389892735 | 3740 | 3735 | 3740 | 3735 | 370 |
| 312 | 20240326 | 140600 | 3388510740 | 3735 | 3740 | 3740 | 3735 | 1419 |
| 313 | 20240326 | 140500 | 3383207450 | 3735 | 3740 | 3740 | 3735 | 769 |
| 314 | 20240326 | 140400 | 3380335160 | 3740 | 3740 | 3740 | 3735 | 252 |
| 315 | 20240326 | 140300 | 3379393795 | 3740 | 3740 | 3740 | 3735 | 3359 |
| 316 | 20240326 | 140200 | 3366834240 | 3740 | 3740 | 3740 | 3735 | 735 |
| 317 | 20240326 | 140100 | 3364088090 | 3735 | 3735 | 3740 | 3735 | 519 |
| 318 | 20240326 | 140000 | 3362149440 | 3740 | 3740 | 3740 | 3735 | 18204 |
| 319 | 20240326 | 135900 | 3294074655 | 3740 | 3740 | 3745 | 3740 | 622 |
| 320 | 20240326 | 135800 | 3291748125 | 3745 | 3740 | 3745 | 3740 | 493 |
| 321 | 20240326 | 135700 | 3289904230 | 3740 | 3740 | 3740 | 3740 | 11945 |
| 322 | 20240326 | 135600 | 3245229930 | 3745 | 3740 | 3745 | 3740 | 540 |
| 323 | 20240326 | 135500 | 3243210280 | 3740 | 3740 | 3745 | 3740 | 945 |
| 324 | 20240326 | 135400 | 3239675975 | 3740 | 3740 | 3740 | 3740 | 3217 |
| 325 | 20240326 | 135300 | 3227644395 | 3745 | 3745 | 3745 | 3740 | 635 |
| 326 | 20240326 | 135200 | 3225269185 | 3740 | 3745 | 3745 | 3740 | 982 |
| 327 | 20240326 | 135100 | 3221592585 | 3745 | 3740 | 3745 | 3740 | 2391 |
| 328 | 20240326 | 135000 | 3212645195 | 3740 | 3740 | 3745 | 3740 | 1126 |
| 329 | 20240326 | 134900 | 3208433720 | 3740 | 3745 | 3745 | 3740 | 519 |
| 330 | 20240326 | 134800 | 3206492610 | 3745 | 3745 | 3745 | 3740 | 443 |
| 331 | 20240326 | 134700 | 3204834780 | 3745 | 3740 | 3745 | 3740 | 359 |
| 332 | 20240326 | 134600 | 3203491890 | 3740 | 3745 | 3745 | 3740 | 353 |
| 333 | 20240326 | 134500 | 3202171395 | 3740 | 3745 | 3745 | 3740 | 520 |
| 334 | 20240326 | 134400 | 3200226565 | 3740 | 3745 | 3745 | 3740 | 793 |
| 335 | 20240326 | 134300 | 3197259555 | 3740 | 3740 | 3740 | 3740 | 1247 |
| 336 | 20240326 | 134200 | 3192595775 | 3740 | 3740 | 3745 | 3740 | 803 |
| 337 | 20240326 | 134100 | 3189591855 | 3740 | 3745 | 3745 | 3740 | 1646 |
| 338 | 20240326 | 134000 | 3183431015 | 3745 | 3745 | 3745 | 3745 | 2911 |
| 339 | 20240326 | 133900 | 3172529320 | 3745 | 3745 | 3745 | 3740 | 887 |
| 340 | 20240326 | 133800 | 3169210185 | 3745 | 3740 | 3745 | 3740 | 1689 |
| 341 | 20240326 | 133700 | 3162890270 | 3745 | 3745 | 3750 | 3745 | 721 |
| 342 | 20240326 | 133600 | 3160190025 | 3745 | 3740 | 3745 | 3740 | 3794 |
| 343 | 20240326 | 133500 | 3145985270 | 3740 | 3745 | 3745 | 3740 | 1736 |
| 344 | 20240326 | 133400 | 3139486870 | 3745 | 3745 | 3745 | 3745 | 4753 |
| 345 | 20240326 | 133300 | 3121686885 | 3745 | 3745 | 3745 | 3745 | 574 |
| 346 | 20240326 | 133200 | 3119537255 | 3745 | 3750 | 3750 | 3745 | 2133 |
| 347 | 20240326 | 133100 | 3111548170 | 3745 | 3745 | 3745 | 3745 | 252 |
| 348 | 20240326 | 133000 | 3110604430 | 3745 | 3745 | 3750 | 3745 | 777 |
| 349 | 20240326 | 132900 | 3107693550 | 3745 | 3750 | 3750 | 3745 | 311 |
| 350 | 20240326 | 132800 | 3106528310 | 3745 | 3745 | 3745 | 3745 | 156 |
| 351 | 20240326 | 132700 | 3105944090 | 3745 | 3745 | 3745 | 3745 | 2468 |
| 352 | 20240326 | 132600 | 3096701430 | 3745 | 3745 | 3745 | 3740 | 9493 |
| 353 | 20240326 | 132500 | 3061167645 | 3745 | 3740 | 3745 | 3740 | 555 |
| 354 | 20240326 | 132400 | 3059089795 | 3745 | 3745 | 3745 | 3740 | 3037 |
| 355 | 20240326 | 132300 | 3047720070 | 3740 | 3745 | 3745 | 3740 | 3819 |
| 356 | 20240326 | 132200 | 3033417935 | 3740 | 3745 | 3745 | 3740 | 6485 |
| 357 | 20240326 | 132100 | 3009131770 | 3740 | 3745 | 3745 | 3740 | 23657 |
| 358 | 20240326 | 132000 | 2920553815 | 3745 | 3745 | 3750 | 3745 | 1288 |
| 359 | 20240326 | 131900 | 2915730250 | 3750 | 3745 | 3750 | 3745 | 1099 |
| 360 | 20240326 | 131800 | 2911614445 | 3745 | 3745 | 3750 | 3745 | 2362 |
| 361 | 20240326 | 131700 | 2902766895 | 3745 | 3745 | 3745 | 3745 | 2442 |
| 362 | 20240326 | 131600 | 2893621605 | 3745 | 3750 | 3750 | 3745 | 776 |
| 363 | 20240326 | 131500 | 2890715360 | 3745 | 3745 | 3750 | 3745 | 1803 |
| 364 | 20240326 | 131400 | 2883962685 | 3745 | 3750 | 3750 | 3745 | 730 |
| 365 | 20240326 | 131300 | 2881227525 | 3745 | 3750 | 3750 | 3745 | 2018 |
| 366 | 20240326 | 131200 | 2873666690 | 3745 | 3750 | 3750 | 3745 | 912 |
| 367 | 20240326 | 131100 | 2870250230 | 3750 | 3750 | 3750 | 3750 | 2517 |
| 368 | 20240326 | 131000 | 2860811480 | 3750 | 3750 | 3755 | 3750 | 13233 |
| 369 | 20240326 | 130900 | 2811187480 | 3750 | 3750 | 3750 | 3750 | 868 |
| 370 | 20240326 | 130800 | 2807932480 | 3750 | 3750 | 3750 | 3750 | 2678 |
| 371 | 20240326 | 130700 | 2797889980 | 3750 | 3750 | 3755 | 3750 | 758 |
| 372 | 20240326 | 130600 | 2795047430 | 3750 | 3750 | 3750 | 3750 | 1893 |
| 373 | 20240326 | 130500 | 2787948680 | 3750 | 3750 | 3750 | 3750 | 470 |
| 374 | 20240326 | 130400 | 2786186180 | 3755 | 3755 | 3755 | 3750 | 753 |
| 375 | 20240326 | 130300 | 2783361925 | 3750 | 3750 | 3755 | 3750 | 5880 |
| 376 | 20240326 | 130200 | 2761286910 | 3750 | 3750 | 3755 | 3750 | 1661 |
| 377 | 20240326 | 130100 | 2755057660 | 3750 | 3750 | 3755 | 3750 | 1363 |
| 378 | 20240326 | 130000 | 2749946370 | 3750 | 3750 | 3755 | 3750 | 1181 |
| 379 | 20240326 | 125900 | 2745517615 | 3750 | 3750 | 3755 | 3750 | 2054 |
| 380 | 20240326 | 125800 | 2737810080 | 3750 | 3750 | 3755 | 3750 | 117 |
| 381 | 20240326 | 125700 | 2737371190 | 3750 | 3755 | 3755 | 3750 | 7348 |
| 382 | 20240326 | 125600 | 2709812635 | 3750 | 3755 | 3760 | 3750 | 2003 |
| 383 | 20240326 | 125500 | 2702295975 | 3755 | 3755 | 3755 | 3755 | 1175 |
| 384 | 20240326 | 125400 | 2697883850 | 3755 | 3755 | 3755 | 3755 | 765 |
| 385 | 20240326 | 125300 | 2695011275 | 3755 | 3755 | 3755 | 3755 | 5379 |
| 386 | 20240326 | 125200 | 2674813130 | 3755 | 3755 | 3755 | 3755 | 190 |
| 387 | 20240326 | 125100 | 2674099680 | 3755 | 3755 | 3755 | 3750 | 3950 |
| 388 | 20240326 | 125000 | 2659270250 | 3755 | 3755 | 3755 | 3755 | 7854 |
| 389 | 20240326 | 124900 | 2629778480 | 3750 | 3755 | 3755 | 3750 | 3834 |
| 390 | 20240326 | 124800 | 2615397450 | 3755 | 3760 | 3760 | 3750 | 7544 |
| 391 | 20240326 | 124700 | 2587083440 | 3760 | 3760 | 3760 | 3760 | 25 |
| 392 | 20240326 | 124600 | 2586989440 | 3760 | 3760 | 3760 | 3755 | 44 |
| 393 | 20240326 | 124500 | 2586824005 | 3755 | 3755 | 3755 | 3755 | 368 |
| 394 | 20240326 | 124400 | 2585442165 | 3755 | 3755 | 3755 | 3755 | 1510 |
| 395 | 20240326 | 124300 | 2579772115 | 3755 | 3755 | 3755 | 3755 | 329 |
| 396 | 20240326 | 124200 | 2578536720 | 3755 | 3760 | 3760 | 3750 | 77807 |
| 397 | 20240326 | 124100 | 2286369560 | 3755 | 3760 | 3760 | 3755 | 686 |
| 398 | 20240326 | 124000 | 2283793465 | 3755 | 3760 | 3760 | 3755 | 1676 |
| 399 | 20240326 | 123900 | 2277496110 | 3755 | 3755 | 3755 | 3755 | 901 |
| 400 | 20240326 | 123800 | 2274112855 | 3760 | 3760 | 3760 | 3760 | 111 |
| 401 | 20240326 | 123700 | 2273695495 | 3755 | 3755 | 3760 | 3755 | 1232 |
| 402 | 20240326 | 123600 | 2269068890 | 3760 | 3760 | 3760 | 3755 | 11437 |
| 403 | 20240326 | 123500 | 2226070450 | 3755 | 3755 | 3755 | 3755 | 505 |
| 404 | 20240326 | 123400 | 2224174175 | 3755 | 3760 | 3760 | 3755 | 445 |
| 405 | 20240326 | 123300 | 2222503070 | 3760 | 3760 | 3760 | 3760 | 147 |
| 406 | 20240326 | 123200 | 2221950350 | 3755 | 3755 | 3755 | 3755 | 204 |
| 407 | 20240326 | 123100 | 2221184330 | 3760 | 3760 | 3760 | 3760 | 984 |
| 408 | 20240326 | 123000 | 2217484490 | 3755 | 3755 | 3760 | 3755 | 328 |
| 409 | 20240326 | 122900 | 2216252350 | 3755 | 3760 | 3760 | 3755 | 2098 |
| 410 | 20240326 | 122800 | 2208370855 | 3755 | 3755 | 3755 | 3755 | 322 |
| 411 | 20240326 | 122700 | 2207161745 | 3755 | 3760 | 3760 | 3755 | 1481 |
| 412 | 20240326 | 122600 | 2201600495 | 3760 | 3760 | 3760 | 3760 | 605 |
| 413 | 20240326 | 122500 | 2199325695 | 3760 | 3760 | 3760 | 3755 | 16512 |
| 414 | 20240326 | 122400 | 2137257215 | 3765 | 3760 | 3765 | 3760 | 2543 |
| 415 | 20240326 | 122300 | 2127695485 | 3760 | 3760 | 3760 | 3760 | 32 |
| 416 | 20240326 | 122200 | 2127575165 | 3760 | 3760 | 3760 | 3760 | 1332 |
| 417 | 20240326 | 122100 | 2122566845 | 3760 | 3755 | 3760 | 3755 | 1043 |
| 418 | 20240326 | 122000 | 2118645230 | 3760 | 3755 | 3760 | 3755 | 233 |
| 419 | 20240326 | 121900 | 2117769300 | 3755 | 3760 | 3765 | 3755 | 865 |
| 420 | 20240326 | 121800 | 2114516560 | 3765 | 3760 | 3765 | 3755 | 11119 |
| 421 | 20240326 | 121700 | 2072757085 | 3760 | 3760 | 3760 | 3760 | 1104 |
| 422 | 20240326 | 121600 | 2068606045 | 3755 | 3760 | 3760 | 3755 | 2823 |
| 423 | 20240326 | 121500 | 2057995175 | 3760 | 3765 | 3765 | 3755 | 1907 |
| 424 | 20240326 | 121400 | 2050831360 | 3760 | 3765 | 3765 | 3760 | 354 |
| 425 | 20240326 | 121300 | 2049500070 | 3760 | 3760 | 3760 | 3755 | 2686 |
| 426 | 20240326 | 121200 | 2039403925 | 3760 | 3760 | 3760 | 3760 | 1575 |
| 427 | 20240326 | 121100 | 2033481925 | 3760 | 3760 | 3760 | 3760 | 177 |
| 428 | 20240326 | 121000 | 2032816405 | 3765 | 3765 | 3765 | 3765 | 16 |
| 429 | 20240326 | 120900 | 2032756165 | 3760 | 3760 | 3765 | 3760 | 30 |
| 430 | 20240326 | 120800 | 2032643360 | 3760 | 3760 | 3760 | 3760 | 2388 |
| 431 | 20240326 | 120700 | 2023664480 | 3760 | 3760 | 3765 | 3755 | 4788 |
| 432 | 20240326 | 120600 | 2005644550 | 3760 | 3760 | 3765 | 3760 | 320 |
| 433 | 20240326 | 120500 | 2004441070 | 3765 | 3760 | 3765 | 3760 | 272 |
| 434 | 20240326 | 120400 | 2003418345 | 3760 | 3760 | 3760 | 3755 | 1884 |
| 435 | 20240326 | 120300 | 1996334510 | 3760 | 3760 | 3760 | 3760 | 591 |
| 436 | 20240326 | 120200 | 1994112350 | 3755 | 3760 | 3760 | 3755 | 1770 |
| 437 | 20240326 | 120100 | 1987457160 | 3760 | 3760 | 3760 | 3755 | 5407 |
| 438 | 20240326 | 120000 | 1967129090 | 3755 | 3760 | 3760 | 3755 | 809 |
| 439 | 20240326 | 115900 | 1964089280 | 3760 | 3760 | 3760 | 3760 | 757 |
| 440 | 20240326 | 115800 | 1961242960 | 3760 | 3755 | 3760 | 3755 | 346 |
| 441 | 20240326 | 115700 | 1959943145 | 3755 | 3760 | 3760 | 3755 | 1593 |
| 442 | 20240326 | 115600 | 1953955510 | 3760 | 3755 | 3760 | 3755 | 73 |
| 443 | 20240326 | 115500 | 1953681370 | 3755 | 3755 | 3760 | 3755 | 7559 |
| 444 | 20240326 | 115400 | 1925294190 | 3760 | 3760 | 3760 | 3760 | 448 |
| 445 | 20240326 | 115300 | 1923609710 | 3760 | 3755 | 3760 | 3755 | 383 |
| 446 | 20240326 | 115200 | 1922171145 | 3760 | 3760 | 3760 | 3760 | 2129 |
| 447 | 20240326 | 115100 | 1914166105 | 3760 | 3760 | 3760 | 3755 | 5629 |
| 448 | 20240326 | 115000 | 1893022780 | 3755 | 3760 | 3760 | 3755 | 5688 |
| 449 | 20240326 | 114900 | 1871637820 | 3760 | 3755 | 3760 | 3755 | 727 |
| 450 | 20240326 | 114800 | 1868904610 | 3760 | 3760 | 3760 | 3755 | 528 |
| 451 | 20240326 | 114700 | 1866919335 | 3755 | 3760 | 3760 | 3755 | 4198 |
| 452 | 20240326 | 114600 | 1851135345 | 3755 | 3760 | 3760 | 3755 | 82 |
| 453 | 20240326 | 114500 | 1850827290 | 3760 | 3760 | 3760 | 3760 | 52 |
| 454 | 20240326 | 114400 | 1850631770 | 3760 | 3755 | 3760 | 3755 | 458 |
| 455 | 20240326 | 114300 | 1848909835 | 3760 | 3755 | 3760 | 3755 | 402 |
| 456 | 20240326 | 114200 | 1847399775 | 3760 | 3760 | 3760 | 3760 | 518 |
| 457 | 20240326 | 114100 | 1845452095 | 3760 | 3755 | 3760 | 3755 | 1026 |
| 458 | 20240326 | 114000 | 1841594350 | 3755 | 3760 | 3760 | 3755 | 384 |
| 459 | 20240326 | 113900 | 1840150660 | 3760 | 3755 | 3760 | 3755 | 462 |
| 460 | 20240326 | 113800 | 1838415840 | 3755 | 3755 | 3760 | 3755 | 310 |
| 461 | 20240326 | 113700 | 1837251255 | 3755 | 3755 | 3760 | 3755 | 31 |
| 462 | 20240326 | 113600 | 1837134845 | 3765 | 3760 | 3765 | 3755 | 1242 |
| 463 | 20240326 | 113500 | 1832466945 | 3765 | 3760 | 3765 | 3755 | 1689 |
| 464 | 20240326 | 113400 | 1826115530 | 3755 | 3760 | 3760 | 3755 | 8117 |
| 465 | 20240326 | 113300 | 1795607040 | 3760 | 3760 | 3760 | 3760 | 801 |
| 466 | 20240326 | 113200 | 1792595280 | 3755 | 3760 | 3765 | 3755 | 10176 |
| 467 | 20240326 | 113100 | 1754340990 | 3760 | 3765 | 3765 | 3760 | 4332 |
| 468 | 20240326 | 113000 | 1738052570 | 3760 | 3760 | 3765 | 3755 | 1544 |
| 469 | 20240326 | 112900 | 1732246595 | 3760 | 3760 | 3760 | 3760 | 232 |
| 470 | 20240326 | 112800 | 1731374275 | 3760 | 3760 | 3760 | 3760 | 855 |
| 471 | 20240326 | 112700 | 1728159475 | 3755 | 3760 | 3760 | 3755 | 4388 |
| 472 | 20240326 | 112600 | 1711662255 | 3760 | 3760 | 3760 | 3760 | 676 |
| 473 | 20240326 | 112500 | 1709120495 | 3760 | 3765 | 3765 | 3760 | 6277 |
| 474 | 20240326 | 112400 | 1685493845 | 3760 | 3760 | 3760 | 3760 | 7 |
| 475 | 20240326 | 112300 | 1685467525 | 3765 | 3760 | 3765 | 3760 | 81 |
| 476 | 20240326 | 112200 | 1685162570 | 3760 | 3760 | 3760 | 3760 | 2835 |
| 477 | 20240326 | 112100 | 1674502970 | 3760 | 3765 | 3765 | 3760 | 1628 |
| 478 | 20240326 | 112000 | 1668373555 | 3770 | 3765 | 3770 | 3765 | 1059 |
| 479 | 20240326 | 111900 | 1664386410 | 3765 | 3765 | 3765 | 3765 | 5732 |
| 480 | 20240326 | 111800 | 1642805430 | 3770 | 3765 | 3770 | 3765 | 2 |
| 481 | 20240326 | 111700 | 1642797895 | 3765 | 3765 | 3770 | 3765 | 2203 |
| 482 | 20240326 | 111600 | 1634503210 | 3765 | 3770 | 3770 | 3765 | 1120 |
| 483 | 20240326 | 111500 | 1630286385 | 3765 | 3770 | 3770 | 3765 | 16194 |
| 484 | 20240326 | 111400 | 1569315960 | 3770 | 3770 | 3770 | 3770 | 1963 |
| 485 | 20240326 | 111300 | 1561915450 | 3770 | 3765 | 3770 | 3765 | 3033 |
| 486 | 20240326 | 111200 | 1550481045 | 3770 | 3765 | 3770 | 3765 | 13914 |
| 487 | 20240326 | 111100 | 1498025410 | 3765 | 3770 | 3770 | 3765 | 255 |
| 488 | 20240326 | 111000 | 1497065150 | 3765 | 3765 | 3765 | 3765 | 509 |
| 489 | 20240326 | 110900 | 1495148765 | 3765 | 3765 | 3765 | 3765 | 1537 |
| 490 | 20240326 | 110800 | 1489361960 | 3770 | 3770 | 3770 | 3765 | 2813 |
| 491 | 20240326 | 110700 | 1478768350 | 3770 | 3765 | 3770 | 3765 | 630 |
| 492 | 20240326 | 110600 | 1476396380 | 3765 | 3765 | 3765 | 3760 | 8295 |
| 493 | 20240326 | 110500 | 1445167815 | 3765 | 3760 | 3765 | 3760 | 2109 |
| 494 | 20240326 | 110400 | 1437233330 | 3760 | 3760 | 3765 | 3760 | 1048 |
| 495 | 20240326 | 110300 | 1433292765 | 3765 | 3765 | 3765 | 3765 | 719 |
| 496 | 20240326 | 110200 | 1430585730 | 3760 | 3765 | 3765 | 3760 | 12427 |
| 497 | 20240326 | 110100 | 1383802835 | 3760 | 3765 | 3765 | 3760 | 1032 |
| 498 | 20240326 | 110000 | 1379919500 | 3760 | 3760 | 3760 | 3760 | 187 |
| 499 | 20240326 | 105900 | 1379216380 | 3760 | 3765 | 3765 | 3760 | 99 |
| 500 | 20240326 | 105800 | 1378844045 | 3765 | 3760 | 3765 | 3760 | 2993 |
| 501 | 20240326 | 105700 | 1367588695 | 3760 | 3765 | 3765 | 3760 | 9506 |
| 502 | 20240326 | 105600 | 1331822145 | 3765 | 3770 | 3770 | 3765 | 164 |
| 503 | 20240326 | 105500 | 1331204085 | 3770 | 3765 | 3770 | 3765 | 483 |
| 504 | 20240326 | 105400 | 1329385110 | 3765 | 3770 | 3770 | 3765 | 1093 |
| 505 | 20240326 | 105300 | 1325269615 | 3770 | 3770 | 3770 | 3770 | 31 |
| 506 | 20240326 | 105200 | 1325152745 | 3770 | 3765 | 3770 | 3765 | 6762 |
| 507 | 20240326 | 105100 | 1299693805 | 3765 | 3770 | 3770 | 3765 | 313 |
| 508 | 20240326 | 105000 | 1298515270 | 3765 | 3765 | 3765 | 3760 | 1780 |
| 509 | 20240326 | 104900 | 1291815785 | 3765 | 3765 | 3765 | 3765 | 976 |
| 510 | 20240326 | 104800 | 1288141145 | 3765 | 3765 | 3770 | 3760 | 9453 |
| 511 | 20240326 | 104700 | 1252556550 | 3765 | 3770 | 3770 | 3765 | 1167 |
| 512 | 20240326 | 104600 | 1248162790 | 3765 | 3770 | 3770 | 3765 | 1676 |
| 513 | 20240326 | 104500 | 1241847635 | 3765 | 3765 | 3765 | 3765 | 307 |
| 514 | 20240326 | 104400 | 1240691780 | 3765 | 3765 | 3765 | 3765 | 880 |
| 515 | 20240326 | 104300 | 1237378580 | 3765 | 3770 | 3770 | 3765 | 634 |
| 516 | 20240326 | 104200 | 1234990410 | 3765 | 3770 | 3770 | 3765 | 677 |
| 517 | 20240326 | 104100 | 1232440300 | 3770 | 3770 | 3770 | 3765 | 206 |
| 518 | 20240326 | 104000 | 1231664310 | 3770 | 3770 | 3770 | 3765 | 977 |
| 519 | 20240326 | 103900 | 1227981150 | 3765 | 3765 | 3770 | 3765 | 2034 |
| 520 | 20240326 | 103800 | 1220318130 | 3765 | 3765 | 3770 | 3760 | 402 |
| 521 | 20240326 | 103700 | 1218803955 | 3760 | 3770 | 3770 | 3760 | 426 |
| 522 | 20240326 | 103600 | 1217200155 | 3775 | 3770 | 3775 | 3765 | 352 |
| 523 | 20240326 | 103500 | 1215873205 | 3765 | 3765 | 3770 | 3765 | 12324 |
| 524 | 20240326 | 103400 | 1169421825 | 3765 | 3765 | 3765 | 3765 | 0 |
| 525 | 20240326 | 103300 | 1169421825 | 3765 | 3770 | 3770 | 3765 | 60 |
| 526 | 20240326 | 103200 | 1169195630 | 3765 | 3770 | 3770 | 3765 | 5703 |
| 527 | 20240326 | 103100 | 1147695465 | 3775 | 3770 | 3775 | 3770 | 1142 |
| 528 | 20240326 | 103000 | 1143389625 | 3770 | 3775 | 3775 | 3770 | 3241 |
| 529 | 20240326 | 102900 | 1131155000 | 3775 | 3770 | 3775 | 3770 | 347 |
| 530 | 20240326 | 102800 | 1129846805 | 3770 | 3775 | 3775 | 3770 | 1989 |
| 531 | 20240326 | 102700 | 1122341085 | 3775 | 3775 | 3775 | 3775 | 843 |
| 532 | 20240326 | 102600 | 1119158760 | 3775 | 3770 | 3775 | 3770 | 6252 |
| 533 | 20240326 | 102500 | 1095588670 | 3765 | 3770 | 3770 | 3765 | 1084 |
| 534 | 20240326 | 102400 | 1091502180 | 3770 | 3770 | 3770 | 3770 | 1912 |
| 535 | 20240326 | 102300 | 1084293940 | 3775 | 3765 | 3775 | 3765 | 19553 |
| 536 | 20240326 | 102200 | 1010579560 | 3765 | 3770 | 3770 | 3765 | 181 |
| 537 | 20240326 | 102100 | 1009898030 | 3770 | 3770 | 3770 | 3770 | 647 |
| 538 | 20240326 | 102000 | 1007458840 | 3765 | 3770 | 3770 | 3765 | 6651 |
| 539 | 20240326 | 101900 | 982386950 | 3770 | 3765 | 3770 | 3765 | 138 |
| 540 | 20240326 | 101800 | 981867205 | 3770 | 3770 | 3770 | 3765 | 91 |
| 541 | 20240326 | 101700 | 981524425 | 3770 | 3765 | 3770 | 3765 | 629 |
| 542 | 20240326 | 101600 | 979154870 | 3765 | 3765 | 3765 | 3765 | 8843 |
| 543 | 20240326 | 101500 | 945860975 | 3765 | 3765 | 3765 | 3760 | 344 |
| 544 | 20240326 | 101400 | 944565955 | 3760 | 3765 | 3765 | 3760 | 123 |
| 545 | 20240326 | 101300 | 944102950 | 3765 | 3765 | 3765 | 3765 | 309 |
| 546 | 20240326 | 101200 | 942939565 | 3760 | 3760 | 3760 | 3760 | 425 |
| 547 | 20240326 | 101100 | 941341565 | 3760 | 3760 | 3765 | 3760 | 360 |
| 548 | 20240326 | 101000 | 939987950 | 3765 | 3765 | 3765 | 3760 | 435 |
| 549 | 20240326 | 100900 | 938350190 | 3765 | 3760 | 3770 | 3760 | 970 |
| 550 | 20240326 | 100800 | 934698045 | 3765 | 3760 | 3765 | 3760 | 582 |
| 551 | 20240326 | 100700 | 932508115 | 3765 | 3770 | 3770 | 3765 | 660 |
| 552 | 20240326 | 100600 | 930022220 | 3765 | 3765 | 3770 | 3765 | 3235 |
| 553 | 20240326 | 100500 | 917842440 | 3770 | 3770 | 3770 | 3765 | 80 |
| 554 | 20240326 | 100400 | 917541225 | 3765 | 3765 | 3765 | 3760 | 1541 |
| 555 | 20240326 | 100300 | 911740345 | 3765 | 3760 | 3765 | 3760 | 541 |
| 556 | 20240326 | 100200 | 909705995 | 3765 | 3765 | 3765 | 3760 | 1013 |
| 557 | 20240326 | 100100 | 905897050 | 3765 | 3765 | 3765 | 3760 | 4501 |
| 558 | 20240326 | 100000 | 888953020 | 3760 | 3760 | 3765 | 3760 | 164 |
| 559 | 20240326 | 095900 | 888336355 | 3760 | 3760 | 3760 | 3760 | 614 |
| 560 | 20240326 | 095800 | 886027715 | 3760 | 3765 | 3765 | 3760 | 866 |
| 561 | 20240326 | 095700 | 882771535 | 3765 | 3765 | 3770 | 3765 | 2495 |
| 562 | 20240326 | 095600 | 873377560 | 3770 | 3770 | 3770 | 3765 | 3453 |
| 563 | 20240326 | 095500 | 860376465 | 3765 | 3765 | 3765 | 3765 | 100 |
| 564 | 20240326 | 095400 | 859999965 | 3765 | 3765 | 3765 | 3765 | 53 |
| 565 | 20240326 | 095300 | 859800420 | 3765 | 3765 | 3765 | 3765 | 13626 |
| 566 | 20240326 | 095200 | 808498530 | 3770 | 3770 | 3770 | 3765 | 5895 |
| 567 | 20240326 | 095100 | 786301305 | 3770 | 3770 | 3770 | 3765 | 184 |
| 568 | 20240326 | 095000 | 785608480 | 3770 | 3770 | 3770 | 3765 | 1030 |
| 569 | 20240326 | 094900 | 781728540 | 3765 | 3770 | 3770 | 3765 | 6279 |
| 570 | 20240326 | 094800 | 758056870 | 3770 | 3770 | 3770 | 3770 | 393 |
| 571 | 20240326 | 094700 | 756575260 | 3770 | 3770 | 3770 | 3765 | 1533 |
| 572 | 20240326 | 094600 | 750798525 | 3770 | 3765 | 3770 | 3765 | 584 |
| 573 | 20240326 | 094500 | 748597995 | 3765 | 3770 | 3770 | 3765 | 71 |
| 574 | 20240326 | 094400 | 748330580 | 3765 | 3765 | 3770 | 3765 | 256 |
| 575 | 20240326 | 094300 | 747366690 | 3770 | 3765 | 3770 | 3765 | 453 |
| 576 | 20240326 | 094200 | 745659020 | 3770 | 3765 | 3770 | 3765 | 5809 |
| 577 | 20240326 | 094100 | 723786595 | 3765 | 3760 | 3765 | 3760 | 2011 |
| 578 | 20240326 | 094000 | 716221215 | 3760 | 3755 | 3760 | 3755 | 7871 |
| 579 | 20240326 | 093900 | 686659205 | 3760 | 3765 | 3765 | 3755 | 3604 |
| 580 | 20240326 | 093800 | 673110775 | 3765 | 3765 | 3765 | 3760 | 7895 |
| 581 | 20240326 | 093700 | 643397100 | 3760 | 3765 | 3765 | 3760 | 120 |
| 582 | 20240326 | 093600 | 642945305 | 3765 | 3765 | 3770 | 3765 | 1051 |
| 583 | 20240326 | 093500 | 638988220 | 3760 | 3765 | 3765 | 3760 | 1488 |
| 584 | 20240326 | 093400 | 633392340 | 3760 | 3760 | 3760 | 3760 | 50 |
| 585 | 20240326 | 093300 | 633204340 | 3755 | 3765 | 3765 | 3755 | 4089 |
| 586 | 20240326 | 093200 | 617827205 | 3765 | 3760 | 3765 | 3760 | 2041 |
| 587 | 20240326 | 093100 | 610144945 | 3765 | 3765 | 3765 | 3760 | 2089 |
| 588 | 20240326 | 093000 | 602285610 | 3765 | 3765 | 3770 | 3760 | 634 |
| 589 | 20240326 | 092900 | 599899210 | 3765 | 3765 | 3765 | 3765 | 5751 |
| 590 | 20240326 | 092800 | 578246695 | 3765 | 3765 | 3770 | 3765 | 6905 |
| 591 | 20240326 | 092700 | 552249360 | 3765 | 3765 | 3770 | 3765 | 14 |
| 592 | 20240326 | 092600 | 552196645 | 3765 | 3765 | 3770 | 3765 | 2382 |
| 593 | 20240326 | 092500 | 543224555 | 3765 | 3765 | 3770 | 3765 | 239 |
| 594 | 20240326 | 092400 | 542324545 | 3765 | 3770 | 3770 | 3765 | 1184 |
| 595 | 20240326 | 092300 | 537863725 | 3765 | 3760 | 3770 | 3760 | 3671 |
| 596 | 20240326 | 092200 | 524060310 | 3760 | 3765 | 3770 | 3760 | 10884 |
| 597 | 20240326 | 092100 | 483088730 | 3765 | 3770 | 3770 | 3765 | 1068 |
| 598 | 20240326 | 092000 | 479063900 | 3770 | 3760 | 3770 | 3755 | 6401 |
| 599 | 20240326 | 091900 | 454985905 | 3760 | 3755 | 3765 | 3755 | 2340 |
| 600 | 20240326 | 091800 | 446189440 | 3760 | 3765 | 3765 | 3755 | 4286 |
| 601 | 20240326 | 091700 | 430081435 | 3765 | 3770 | 3775 | 3755 | 11603 |
| 602 | 20240326 | 091600 | 386449450 | 3770 | 3775 | 3775 | 3770 | 333 |
| 603 | 20240326 | 091500 | 385193840 | 3775 | 3775 | 3775 | 3770 | 6272 |
| 604 | 20240326 | 091400 | 361519370 | 3775 | 3775 | 3775 | 3770 | 6027 |
| 605 | 20240326 | 091300 | 338792745 | 3770 | 3770 | 3775 | 3770 | 594 |
| 606 | 20240326 | 091200 | 336553205 | 3770 | 3765 | 3775 | 3765 | 4239 |
| 607 | 20240326 | 091100 | 320571640 | 3765 | 3765 | 3770 | 3765 | 1160 |
| 608 | 20240326 | 091000 | 316203955 | 3765 | 3770 | 3770 | 3755 | 15149 |
| 609 | 20240326 | 090900 | 259170270 | 3765 | 3765 | 3770 | 3765 | 2041 |
| 610 | 20240326 | 090800 | 251484370 | 3765 | 3765 | 3770 | 3765 | 2708 |
| 611 | 20240326 | 090700 | 241282250 | 3765 | 3755 | 3765 | 3750 | 27246 |
| 612 | 20240326 | 090600 | 138848485 | 3750 | 3755 | 3760 | 3750 | 4808 |
| 613 | 20240326 | 090500 | 120794960 | 3755 | 3755 | 3760 | 3750 | 2984 |
| 614 | 20240326 | 090400 | 109596815 | 3755 | 3755 | 3760 | 3755 | 796 |
| 615 | 20240326 | 090300 | 106606300 | 3760 | 3770 | 3770 | 3750 | 3641 |
| 616 | 20240326 | 090200 | 92919535 | 3765 | 3755 | 3770 | 3755 | 6754 |
| 617 | 20240326 | 090100 | 67490640 | 3760 | 3760 | 3765 | 3755 | 3025 |
| 618 | 20240326 | 090000 | 56116380 | 3770 | 3745 | 3775 | 3745 | 14967 |