30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 3 | 20240327 | 191500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240327 | 191400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240327 | 191300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240327 | 191200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240327 | 191100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240327 | 191000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240327 | 190900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240327 | 190800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240327 | 190700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240327 | 190600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240327 | 190500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240327 | 190400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240327 | 190300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240327 | 190200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240327 | 190100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240327 | 190000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240327 | 185900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240327 | 185800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240327 | 185700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240327 | 185600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240327 | 185500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240327 | 185400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240327 | 185300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240327 | 185200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240327 | 185100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240327 | 185000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240327 | 184900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240327 | 184800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240327 | 184700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240327 | 184600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 33 | 20240327 | 184500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240327 | 184400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240327 | 184300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240327 | 184200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240327 | 184100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240327 | 184000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240327 | 183900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240327 | 183800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240327 | 183700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240327 | 183600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240327 | 183500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240327 | 183400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240327 | 183300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240327 | 183200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240327 | 183100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240327 | 183000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240327 | 182900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240327 | 182800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240327 | 182700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240327 | 182600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240327 | 182500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240327 | 182400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240327 | 182300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240327 | 182200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240327 | 182100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240327 | 182000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240327 | 181900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240327 | 181800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240327 | 181700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240327 | 181600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 63 | 20240327 | 181500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240327 | 181400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240327 | 181300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240327 | 181200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240327 | 181100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240327 | 181000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240327 | 180900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240327 | 180800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240327 | 180700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240327 | 180600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240327 | 180500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240327 | 180400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240327 | 180300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240327 | 180200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240327 | 180100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240327 | 180000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240327 | 175900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240327 | 175800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240327 | 175700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240327 | 175600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240327 | 175500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240327 | 175400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240327 | 175300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240327 | 175200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240327 | 175100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240327 | 175000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240327 | 174900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240327 | 174800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240327 | 174700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240327 | 174600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 93 | 20240327 | 174500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240327 | 174400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240327 | 174300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240327 | 174200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240327 | 174100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240327 | 174000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240327 | 173900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240327 | 173800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240327 | 173700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240327 | 173600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240327 | 173500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240327 | 173400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240327 | 173300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240327 | 173200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240327 | 173100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240327 | 173000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240327 | 172900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240327 | 172800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240327 | 172700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240327 | 172600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240327 | 172500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240327 | 172400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240327 | 172300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240327 | 172200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240327 | 172100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240327 | 172000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240327 | 171900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240327 | 171800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240327 | 171700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240327 | 171600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 123 | 20240327 | 171500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240327 | 171400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240327 | 171300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240327 | 171200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240327 | 171100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240327 | 171000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240327 | 170900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240327 | 170800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240327 | 170700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240327 | 170600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240327 | 170500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240327 | 170400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240327 | 170300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240327 | 170200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240327 | 170100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240327 | 170000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240327 | 165900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240327 | 165800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240327 | 165700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240327 | 165600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240327 | 165500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240327 | 165400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240327 | 165300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240327 | 165200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240327 | 165100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240327 | 165000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240327 | 164900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240327 | 164800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240327 | 164700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240327 | 164600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 153 | 20240327 | 164500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240327 | 164400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240327 | 164300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240327 | 164200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240327 | 164100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240327 | 164000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240327 | 163900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240327 | 163800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240327 | 163700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240327 | 163600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240327 | 163500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240327 | 163400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240327 | 163300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240327 | 163200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240327 | 163100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240327 | 163000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240327 | 162900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240327 | 162800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240327 | 162700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240327 | 162600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240327 | 162500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240327 | 162400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240327 | 162300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240327 | 162200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240327 | 162100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240327 | 162000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240327 | 161900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240327 | 161800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240327 | 161700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240327 | 161600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 183 | 20240327 | 161500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240327 | 161400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240327 | 161300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240327 | 161200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240327 | 161100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240327 | 161000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240327 | 160900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240327 | 160800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240327 | 160700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240327 | 160600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240327 | 160500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240327 | 160400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240327 | 160300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240327 | 160200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240327 | 160100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240327 | 160000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240327 | 155900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240327 | 155800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240327 | 155700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240327 | 155600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240327 | 155500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240327 | 155400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240327 | 155300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240327 | 155200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240327 | 155100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240327 | 155000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240327 | 154900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240327 | 154800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240327 | 154700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240327 | 154600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 213 | 20240327 | 154500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240327 | 154400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240327 | 154300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240327 | 154200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240327 | 154100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240327 | 154000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240327 | 153900 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240327 | 153800 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240327 | 153700 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240327 | 153600 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240327 | 153500 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240327 | 153400 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240327 | 153300 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240327 | 153200 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240327 | 153100 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240327 | 153000 | 3421989505 | 3730 | 3730 | 3730 | 3730 | 12941 |
| 229 | 20240327 | 152900 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240327 | 152800 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240327 | 152700 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240327 | 152600 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240327 | 152500 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240327 | 152400 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240327 | 152300 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240327 | 152200 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240327 | 152100 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240327 | 152000 | 3373719575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240327 | 151900 | 3373719575 | 3730 | 3740 | 3740 | 3730 | 7830 |
| 240 | 20240327 | 151800 | 3344476070 | 3740 | 3730 | 3740 | 3730 | 3081 |
| 241 | 20240327 | 151700 | 3332968540 | 3730 | 3730 | 3735 | 3730 | 6296 |
| 242 | 20240327 | 151600 | 3309483935 | 3730 | 3730 | 3735 | 3730 | 397 |
| 243 | 20240327 | 151500 | 3308003110 | 3735 | 3725 | 3735 | 3725 | 8134 |
| 244 | 20240327 | 151400 | 3277664415 | 3730 | 3730 | 3730 | 3725 | 14674 |
| 245 | 20240327 | 151300 | 3222960710 | 3730 | 3730 | 3735 | 3730 | 1134 |
| 246 | 20240327 | 151200 | 3218730810 | 3730 | 3730 | 3735 | 3730 | 2414 |
| 247 | 20240327 | 151100 | 3209726480 | 3735 | 3735 | 3735 | 3730 | 1765 |
| 248 | 20240327 | 151000 | 3203142420 | 3735 | 3730 | 3735 | 3730 | 1204 |
| 249 | 20240327 | 150900 | 3198649540 | 3735 | 3730 | 3735 | 3730 | 3033 |
| 250 | 20240327 | 150800 | 3187335710 | 3735 | 3730 | 3735 | 3730 | 376 |
| 251 | 20240327 | 150700 | 3185932860 | 3730 | 3735 | 3735 | 3730 | 909 |
| 252 | 20240327 | 150600 | 3182541110 | 3740 | 3735 | 3740 | 3735 | 3275 |
| 253 | 20240327 | 150500 | 3170308305 | 3740 | 3740 | 3740 | 3735 | 1929 |
| 254 | 20240327 | 150400 | 3163102950 | 3740 | 3740 | 3740 | 3735 | 2225 |
| 255 | 20240327 | 150300 | 3154782610 | 3740 | 3735 | 3740 | 3735 | 634 |
| 256 | 20240327 | 150200 | 3152413250 | 3735 | 3740 | 3740 | 3735 | 1644 |
| 257 | 20240327 | 150100 | 3146271215 | 3740 | 3735 | 3740 | 3730 | 2006 |
| 258 | 20240327 | 150000 | 3138775870 | 3740 | 3730 | 3740 | 3730 | 4515 |
| 259 | 20240327 | 145900 | 3121916775 | 3735 | 3730 | 3735 | 3730 | 2303 |
| 260 | 20240327 | 145800 | 3113321650 | 3730 | 3735 | 3735 | 3730 | 3089 |
| 261 | 20240327 | 145700 | 3101799085 | 3730 | 3730 | 3735 | 3730 | 2672 |
| 262 | 20240327 | 145600 | 3091825935 | 3735 | 3730 | 3735 | 3730 | 784 |
| 263 | 20240327 | 145500 | 3088898590 | 3730 | 3735 | 3735 | 3730 | 2187 |
| 264 | 20240327 | 145400 | 3080739365 | 3735 | 3730 | 3735 | 3730 | 2285 |
| 265 | 20240327 | 145300 | 3072207345 | 3730 | 3730 | 3745 | 3730 | 16690 |
| 266 | 20240327 | 145200 | 3009832190 | 3735 | 3730 | 3735 | 3730 | 933 |
| 267 | 20240327 | 145100 | 3006349450 | 3730 | 3735 | 3740 | 3730 | 6143 |
| 268 | 20240327 | 145000 | 2983410825 | 3735 | 3735 | 3740 | 3735 | 6055 |
| 269 | 20240327 | 144900 | 2960794160 | 3740 | 3735 | 3740 | 3735 | 972 |
| 270 | 20240327 | 144800 | 2957162770 | 3735 | 3735 | 3740 | 3735 | 9871 |
| 271 | 20240327 | 144700 | 2920291800 | 3735 | 3735 | 3740 | 3735 | 10204 |
| 272 | 20240327 | 144600 | 2882178845 | 3740 | 3740 | 3740 | 3735 | 465 |
| 273 | 20240327 | 144500 | 2880440790 | 3740 | 3735 | 3740 | 3735 | 1677 |
| 274 | 20240327 | 144400 | 2874170990 | 3735 | 3735 | 3740 | 3735 | 1825 |
| 275 | 20240327 | 144300 | 2867350365 | 3735 | 3735 | 3740 | 3735 | 1039 |
| 276 | 20240327 | 144200 | 2863468600 | 3735 | 3735 | 3740 | 3735 | 321 |
| 277 | 20240327 | 144100 | 2862269285 | 3740 | 3735 | 3740 | 3735 | 595 |
| 278 | 20240327 | 144000 | 2860044845 | 3735 | 3735 | 3740 | 3735 | 434 |
| 279 | 20240327 | 143900 | 2858422700 | 3735 | 3735 | 3740 | 3735 | 1052 |
| 280 | 20240327 | 143800 | 2854492530 | 3735 | 3735 | 3740 | 3735 | 482 |
| 281 | 20240327 | 143700 | 2852691440 | 3735 | 3735 | 3740 | 3735 | 400 |
| 282 | 20240327 | 143600 | 2851196390 | 3735 | 3735 | 3740 | 3735 | 414 |
| 283 | 20240327 | 143500 | 2849649450 | 3735 | 3735 | 3740 | 3735 | 1262 |
| 284 | 20240327 | 143400 | 2844935230 | 3735 | 3735 | 3740 | 3735 | 1570 |
| 285 | 20240327 | 143300 | 2839070380 | 3735 | 3735 | 3740 | 3735 | 676 |
| 286 | 20240327 | 143200 | 2836545315 | 3735 | 3735 | 3740 | 3735 | 434 |
| 287 | 20240327 | 143100 | 2834923525 | 3735 | 3735 | 3740 | 3735 | 870 |
| 288 | 20240327 | 143000 | 2831672675 | 3735 | 3735 | 3740 | 3735 | 55 |
| 289 | 20240327 | 142900 | 2831467200 | 3735 | 3735 | 3740 | 3735 | 494 |
| 290 | 20240327 | 142800 | 2829620610 | 3740 | 3735 | 3740 | 3735 | 1612 |
| 291 | 20240327 | 142700 | 2823598040 | 3740 | 3735 | 3740 | 3735 | 2197 |
| 292 | 20240327 | 142600 | 2815388045 | 3735 | 3735 | 3740 | 3735 | 1592 |
| 293 | 20240327 | 142500 | 2809441025 | 3735 | 3735 | 3740 | 3735 | 16322 |
| 294 | 20240327 | 142400 | 2748477355 | 3735 | 3740 | 3740 | 3735 | 31267 |
| 295 | 20240327 | 142300 | 2631693315 | 3735 | 3740 | 3740 | 3735 | 685 |
| 296 | 20240327 | 142200 | 2629132370 | 3740 | 3735 | 3740 | 3735 | 638 |
| 297 | 20240327 | 142100 | 2626748115 | 3740 | 3740 | 3740 | 3735 | 1570 |
| 298 | 20240327 | 142000 | 2620877090 | 3740 | 3735 | 3740 | 3735 | 131 |
| 299 | 20240327 | 141900 | 2620387755 | 3735 | 3735 | 3740 | 3735 | 908 |
| 300 | 20240327 | 141800 | 2616993680 | 3740 | 3735 | 3740 | 3735 | 356 |
| 301 | 20240327 | 141700 | 2615663220 | 3740 | 3735 | 3740 | 3735 | 384 |
| 302 | 20240327 | 141600 | 2614227715 | 3740 | 3735 | 3740 | 3735 | 5005 |
| 303 | 20240327 | 141500 | 2595518300 | 3735 | 3735 | 3740 | 3735 | 1392 |
| 304 | 20240327 | 141400 | 2590317955 | 3735 | 3735 | 3740 | 3735 | 521 |
| 305 | 20240327 | 141300 | 2588371110 | 3740 | 3735 | 3740 | 3735 | 775 |
| 306 | 20240327 | 141200 | 2585475465 | 3740 | 3740 | 3740 | 3735 | 1212 |
| 307 | 20240327 | 141100 | 2580942965 | 3735 | 3735 | 3740 | 3735 | 786 |
| 308 | 20240327 | 141000 | 2578006050 | 3735 | 3740 | 3740 | 3735 | 644 |
| 309 | 20240327 | 140900 | 2575598185 | 3735 | 3745 | 3745 | 3735 | 1185 |
| 310 | 20240327 | 140800 | 2571165485 | 3745 | 3735 | 3745 | 3735 | 824 |
| 311 | 20240327 | 140700 | 2568082310 | 3745 | 3740 | 3745 | 3735 | 8716 |
| 312 | 20240327 | 140600 | 2535488395 | 3745 | 3740 | 3745 | 3740 | 763 |
| 313 | 20240327 | 140500 | 2532633755 | 3740 | 3740 | 3745 | 3740 | 298 |
| 314 | 20240327 | 140400 | 2531518085 | 3740 | 3745 | 3745 | 3740 | 4533 |
| 315 | 20240327 | 140300 | 2514555635 | 3745 | 3745 | 3750 | 3745 | 528 |
| 316 | 20240327 | 140200 | 2512577365 | 3745 | 3745 | 3750 | 3745 | 404 |
| 317 | 20240327 | 140100 | 2511062985 | 3745 | 3745 | 3750 | 3745 | 1385 |
| 318 | 20240327 | 140000 | 2505870940 | 3745 | 3745 | 3750 | 3745 | 936 |
| 319 | 20240327 | 135900 | 2502362140 | 3745 | 3745 | 3745 | 3740 | 6436 |
| 320 | 20240327 | 135800 | 2478262955 | 3740 | 3740 | 3745 | 3740 | 760 |
| 321 | 20240327 | 135700 | 2475418055 | 3745 | 3740 | 3745 | 3740 | 1224 |
| 322 | 20240327 | 135600 | 2470835230 | 3740 | 3740 | 3740 | 3735 | 3082 |
| 323 | 20240327 | 135500 | 2459308735 | 3740 | 3735 | 3740 | 3735 | 699 |
| 324 | 20240327 | 135400 | 2456697040 | 3735 | 3740 | 3740 | 3735 | 79 |
| 325 | 20240327 | 135300 | 2456401890 | 3740 | 3740 | 3740 | 3735 | 1404 |
| 326 | 20240327 | 135200 | 2451151220 | 3740 | 3740 | 3740 | 3735 | 1867 |
| 327 | 20240327 | 135100 | 2444169940 | 3740 | 3735 | 3740 | 3735 | 1833 |
| 328 | 20240327 | 135000 | 2437320650 | 3735 | 3730 | 3740 | 3730 | 7476 |
| 329 | 20240327 | 134900 | 2409397895 | 3730 | 3735 | 3740 | 3730 | 5498 |
| 330 | 20240327 | 134800 | 2388860750 | 3735 | 3735 | 3735 | 3735 | 211 |
| 331 | 20240327 | 134700 | 2388072665 | 3735 | 3735 | 3740 | 3735 | 55 |
| 332 | 20240327 | 134600 | 2387867190 | 3735 | 3735 | 3735 | 3735 | 3513 |
| 333 | 20240327 | 134500 | 2374746135 | 3735 | 3740 | 3740 | 3735 | 606 |
| 334 | 20240327 | 134400 | 2372482125 | 3735 | 3740 | 3740 | 3735 | 1592 |
| 335 | 20240327 | 134300 | 2366530600 | 3735 | 3735 | 3740 | 3735 | 1391 |
| 336 | 20240327 | 134200 | 2361335115 | 3735 | 3735 | 3740 | 3735 | 767 |
| 337 | 20240327 | 134100 | 2358469870 | 3735 | 3735 | 3735 | 3735 | 349 |
| 338 | 20240327 | 134000 | 2357166355 | 3735 | 3735 | 3740 | 3735 | 65 |
| 339 | 20240327 | 133900 | 2356923510 | 3735 | 3735 | 3740 | 3735 | 232 |
| 340 | 20240327 | 133800 | 2356056070 | 3740 | 3740 | 3740 | 3735 | 311 |
| 341 | 20240327 | 133700 | 2354893045 | 3740 | 3740 | 3740 | 3735 | 287 |
| 342 | 20240327 | 133600 | 2353820140 | 3735 | 3735 | 3735 | 3735 | 1086 |
| 343 | 20240327 | 133500 | 2349763930 | 3735 | 3735 | 3740 | 3735 | 50 |
| 344 | 20240327 | 133400 | 2349577100 | 3740 | 3735 | 3740 | 3735 | 141 |
| 345 | 20240327 | 133300 | 2349050140 | 3740 | 3740 | 3740 | 3740 | 14 |
| 346 | 20240327 | 133200 | 2348997780 | 3740 | 3735 | 3740 | 3735 | 118 |
| 347 | 20240327 | 133100 | 2348556695 | 3735 | 3735 | 3740 | 3735 | 1775 |
| 348 | 20240327 | 133000 | 2341918315 | 3740 | 3740 | 3740 | 3735 | 5777 |
| 349 | 20240327 | 132900 | 2320314095 | 3740 | 3740 | 3745 | 3740 | 101 |
| 350 | 20240327 | 132800 | 2319936280 | 3740 | 3740 | 3740 | 3740 | 175 |
| 351 | 20240327 | 132700 | 2319281780 | 3740 | 3740 | 3745 | 3740 | 939 |
| 352 | 20240327 | 132600 | 2315769335 | 3740 | 3745 | 3745 | 3740 | 866 |
| 353 | 20240327 | 132500 | 2312530490 | 3745 | 3735 | 3745 | 3730 | 5750 |
| 354 | 20240327 | 132400 | 2291031730 | 3735 | 3735 | 3735 | 3730 | 1168 |
| 355 | 20240327 | 132300 | 2286669670 | 3735 | 3730 | 3735 | 3730 | 2494 |
| 356 | 20240327 | 132200 | 2277354800 | 3730 | 3730 | 3735 | 3730 | 2374 |
| 357 | 20240327 | 132100 | 2268493925 | 3730 | 3730 | 3735 | 3730 | 1665 |
| 358 | 20240327 | 132000 | 2262282525 | 3730 | 3730 | 3735 | 3730 | 990 |
| 359 | 20240327 | 131900 | 2258585845 | 3730 | 3735 | 3735 | 3730 | 923 |
| 360 | 20240327 | 131800 | 2255141120 | 3735 | 3730 | 3735 | 3730 | 643 |
| 361 | 20240327 | 131700 | 2252741620 | 3735 | 3730 | 3735 | 3730 | 209 |
| 362 | 20240327 | 131600 | 2251961150 | 3735 | 3735 | 3735 | 3730 | 3477 |
| 363 | 20240327 | 131500 | 2238989815 | 3735 | 3730 | 3735 | 3730 | 673 |
| 364 | 20240327 | 131400 | 2236477890 | 3730 | 3730 | 3735 | 3730 | 3110 |
| 365 | 20240327 | 131300 | 2224867565 | 3735 | 3730 | 3735 | 3730 | 2100 |
| 366 | 20240327 | 131200 | 2217034395 | 3735 | 3730 | 3735 | 3730 | 1041 |
| 367 | 20240327 | 131100 | 2213150415 | 3730 | 3730 | 3735 | 3730 | 1276 |
| 368 | 20240327 | 131000 | 2208385935 | 3730 | 3735 | 3735 | 3730 | 339 |
| 369 | 20240327 | 130900 | 2207119885 | 3735 | 3730 | 3735 | 3730 | 2585 |
| 370 | 20240327 | 130800 | 2197471810 | 3730 | 3730 | 3735 | 3730 | 4590 |
| 371 | 20240327 | 130700 | 2180344535 | 3730 | 3735 | 3735 | 3730 | 1983 |
| 372 | 20240327 | 130600 | 2172946705 | 3735 | 3730 | 3735 | 3730 | 182 |
| 373 | 20240327 | 130500 | 2172267000 | 3735 | 3730 | 3735 | 3730 | 951 |
| 374 | 20240327 | 130400 | 2168716520 | 3730 | 3735 | 3735 | 3730 | 1915 |
| 375 | 20240327 | 130300 | 2161570245 | 3730 | 3730 | 3735 | 3730 | 1006 |
| 376 | 20240327 | 130200 | 2157816140 | 3730 | 3735 | 3735 | 3730 | 828 |
| 377 | 20240327 | 130100 | 2154724065 | 3735 | 3735 | 3740 | 3730 | 972 |
| 378 | 20240327 | 130000 | 2151094650 | 3730 | 3740 | 3740 | 3730 | 3924 |
| 379 | 20240327 | 125900 | 2136456250 | 3730 | 3735 | 3735 | 3730 | 3068 |
| 380 | 20240327 | 125800 | 2124998545 | 3735 | 3730 | 3735 | 3730 | 494 |
| 381 | 20240327 | 125700 | 2123153875 | 3735 | 3735 | 3740 | 3730 | 9962 |
| 382 | 20240327 | 125600 | 2085967995 | 3735 | 3735 | 3740 | 3735 | 444 |
| 383 | 20240327 | 125500 | 2084308855 | 3735 | 3735 | 3740 | 3735 | 625 |
| 384 | 20240327 | 125400 | 2081973580 | 3740 | 3740 | 3740 | 3735 | 374 |
| 385 | 20240327 | 125300 | 2080575290 | 3735 | 3735 | 3740 | 3735 | 1964 |
| 386 | 20240327 | 125200 | 2073239250 | 3735 | 3735 | 3735 | 3735 | 103 |
| 387 | 20240327 | 125100 | 2072854545 | 3735 | 3735 | 3735 | 3735 | 287 |
| 388 | 20240327 | 125000 | 2071782600 | 3735 | 3740 | 3740 | 3735 | 2709 |
| 389 | 20240327 | 124900 | 2061664435 | 3740 | 3735 | 3740 | 3735 | 514 |
| 390 | 20240327 | 124800 | 2059744320 | 3735 | 3740 | 3745 | 3735 | 1710 |
| 391 | 20240327 | 124700 | 2053349070 | 3745 | 3740 | 3745 | 3740 | 337 |
| 392 | 20240327 | 124600 | 2052088390 | 3740 | 3740 | 3745 | 3740 | 1295 |
| 393 | 20240327 | 124500 | 2047245040 | 3740 | 3745 | 3745 | 3740 | 3104 |
| 394 | 20240327 | 124400 | 2035625450 | 3745 | 3745 | 3750 | 3745 | 102 |
| 395 | 20240327 | 124300 | 2035243270 | 3745 | 3745 | 3750 | 3745 | 129 |
| 396 | 20240327 | 124200 | 2034760115 | 3745 | 3745 | 3750 | 3745 | 228 |
| 397 | 20240327 | 124100 | 2033906085 | 3745 | 3745 | 3750 | 3745 | 459 |
| 398 | 20240327 | 124000 | 2032187060 | 3745 | 3745 | 3745 | 3745 | 84 |
| 399 | 20240327 | 123900 | 2031872480 | 3745 | 3750 | 3750 | 3745 | 95 |
| 400 | 20240327 | 123800 | 2031516535 | 3745 | 3745 | 3745 | 3745 | 156 |
| 401 | 20240327 | 123700 | 2030932315 | 3745 | 3750 | 3750 | 3745 | 2054 |
| 402 | 20240327 | 123600 | 2023230600 | 3750 | 3750 | 3750 | 3750 | 40 |
| 403 | 20240327 | 123500 | 2023080600 | 3750 | 3750 | 3750 | 3750 | 47 |
| 404 | 20240327 | 123400 | 2022904350 | 3755 | 3750 | 3755 | 3745 | 1385 |
| 405 | 20240327 | 123300 | 2017716060 | 3750 | 3750 | 3755 | 3750 | 271 |
| 406 | 20240327 | 123200 | 2016699760 | 3755 | 3750 | 3755 | 3750 | 296 |
| 407 | 20240327 | 123100 | 2015588720 | 3750 | 3750 | 3750 | 3745 | 8449 |
| 408 | 20240327 | 123000 | 1983906085 | 3745 | 3745 | 3745 | 3745 | 44 |
| 409 | 20240327 | 122900 | 1983741305 | 3750 | 3745 | 3750 | 3745 | 102 |
| 410 | 20240327 | 122800 | 1983359095 | 3745 | 3745 | 3750 | 3745 | 841 |
| 411 | 20240327 | 122700 | 1980205850 | 3745 | 3745 | 3750 | 3745 | 591 |
| 412 | 20240327 | 122600 | 1977992550 | 3745 | 3745 | 3750 | 3745 | 5266 |
| 413 | 20240327 | 122500 | 1958267175 | 3735 | 3740 | 3740 | 3735 | 3409 |
| 414 | 20240327 | 122400 | 1945519640 | 3740 | 3745 | 3745 | 3740 | 523 |
| 415 | 20240327 | 122300 | 1943563400 | 3740 | 3740 | 3740 | 3740 | 196 |
| 416 | 20240327 | 122200 | 1942830360 | 3745 | 3745 | 3745 | 3740 | 975 |
| 417 | 20240327 | 122100 | 1939179110 | 3740 | 3745 | 3745 | 3740 | 69 |
| 418 | 20240327 | 122000 | 1938921045 | 3740 | 3740 | 3740 | 3740 | 505 |
| 419 | 20240327 | 121900 | 1937032345 | 3745 | 3740 | 3745 | 3740 | 287 |
| 420 | 20240327 | 121800 | 1935958785 | 3745 | 3740 | 3745 | 3740 | 364 |
| 421 | 20240327 | 121700 | 1934597195 | 3740 | 3740 | 3745 | 3740 | 1487 |
| 422 | 20240327 | 121600 | 1929035720 | 3740 | 3740 | 3740 | 3740 | 37 |
| 423 | 20240327 | 121500 | 1928897340 | 3740 | 3745 | 3745 | 3740 | 80 |
| 424 | 20240327 | 121400 | 1928598060 | 3740 | 3740 | 3745 | 3740 | 1343 |
| 425 | 20240327 | 121300 | 1923572270 | 3745 | 3740 | 3745 | 3740 | 466 |
| 426 | 20240327 | 121200 | 1921828150 | 3740 | 3740 | 3740 | 3740 | 0 |
| 427 | 20240327 | 121100 | 1921828150 | 3740 | 3740 | 3740 | 3740 | 160 |
| 428 | 20240327 | 121000 | 1921229750 | 3740 | 3740 | 3740 | 3740 | 42 |
| 429 | 20240327 | 120900 | 1921072670 | 3745 | 3740 | 3745 | 3740 | 496 |
| 430 | 20240327 | 120800 | 1919217460 | 3745 | 3740 | 3745 | 3740 | 1171 |
| 431 | 20240327 | 120700 | 1914837870 | 3740 | 3745 | 3745 | 3740 | 745 |
| 432 | 20240327 | 120600 | 1912050960 | 3745 | 3740 | 3745 | 3740 | 160 |
| 433 | 20240327 | 120500 | 1911452060 | 3740 | 3740 | 3745 | 3740 | 73 |
| 434 | 20240327 | 120400 | 1911178790 | 3745 | 3740 | 3745 | 3740 | 258 |
| 435 | 20240327 | 120300 | 1910213665 | 3740 | 3740 | 3745 | 3740 | 79 |
| 436 | 20240327 | 120200 | 1909917975 | 3740 | 3740 | 3740 | 3740 | 36 |
| 437 | 20240327 | 120100 | 1909783335 | 3740 | 3740 | 3745 | 3740 | 705 |
| 438 | 20240327 | 120000 | 1907143585 | 3740 | 3745 | 3745 | 3740 | 3620 |
| 439 | 20240327 | 115900 | 1893590205 | 3745 | 3740 | 3745 | 3740 | 190 |
| 440 | 20240327 | 115800 | 1892879545 | 3740 | 3740 | 3740 | 3740 | 240 |
| 441 | 20240327 | 115700 | 1891981945 | 3740 | 3740 | 3745 | 3740 | 791 |
| 442 | 20240327 | 115600 | 1889023585 | 3740 | 3745 | 3745 | 3740 | 28 |
| 443 | 20240327 | 115500 | 1888918795 | 3740 | 3740 | 3745 | 3740 | 330 |
| 444 | 20240327 | 115400 | 1887683280 | 3740 | 3740 | 3745 | 3740 | 34 |
| 445 | 20240327 | 115300 | 1887556070 | 3740 | 3740 | 3740 | 3740 | 138 |
| 446 | 20240327 | 115200 | 1887039950 | 3740 | 3740 | 3740 | 3740 | 32 |
| 447 | 20240327 | 115100 | 1886920270 | 3740 | 3745 | 3745 | 3740 | 3623 |
| 448 | 20240327 | 115000 | 1873370235 | 3740 | 3745 | 3745 | 3740 | 93 |
| 449 | 20240327 | 114900 | 1873022040 | 3740 | 3740 | 3740 | 3740 | 249 |
| 450 | 20240327 | 114800 | 1872090780 | 3740 | 3740 | 3740 | 3740 | 65 |
| 451 | 20240327 | 114700 | 1871847680 | 3740 | 3745 | 3745 | 3740 | 43 |
| 452 | 20240327 | 114600 | 1871686845 | 3740 | 3740 | 3740 | 3740 | 661 |
| 453 | 20240327 | 114500 | 1869214705 | 3740 | 3745 | 3745 | 3740 | 57 |
| 454 | 20240327 | 114400 | 1869001310 | 3745 | 3745 | 3750 | 3745 | 401 |
| 455 | 20240327 | 114300 | 1867499515 | 3745 | 3745 | 3750 | 3745 | 39 |
| 456 | 20240327 | 114200 | 1867353410 | 3745 | 3745 | 3745 | 3745 | 30 |
| 457 | 20240327 | 114100 | 1867241060 | 3745 | 3750 | 3750 | 3740 | 50 |
| 458 | 20240327 | 114000 | 1867053855 | 3740 | 3740 | 3750 | 3740 | 430 |
| 459 | 20240327 | 113900 | 1865445435 | 3745 | 3745 | 3750 | 3740 | 825 |
| 460 | 20240327 | 113800 | 1862354225 | 3745 | 3745 | 3745 | 3745 | 34 |
| 461 | 20240327 | 113700 | 1862226895 | 3745 | 3745 | 3750 | 3745 | 1438 |
| 462 | 20240327 | 113600 | 1856841575 | 3745 | 3740 | 3750 | 3740 | 9988 |
| 463 | 20240327 | 113500 | 1819390815 | 3740 | 3740 | 3745 | 3740 | 455 |
| 464 | 20240327 | 113400 | 1817688945 | 3740 | 3740 | 3740 | 3740 | 25 |
| 465 | 20240327 | 113300 | 1817595445 | 3740 | 3745 | 3745 | 3740 | 599 |
| 466 | 20240327 | 113200 | 1815353565 | 3745 | 3745 | 3745 | 3745 | 109 |
| 467 | 20240327 | 113100 | 1814945360 | 3745 | 3745 | 3750 | 3740 | 4759 |
| 468 | 20240327 | 113000 | 1797121015 | 3740 | 3745 | 3745 | 3740 | 632 |
| 469 | 20240327 | 112900 | 1794756670 | 3740 | 3745 | 3745 | 3740 | 276 |
| 470 | 20240327 | 112800 | 1793723675 | 3740 | 3740 | 3745 | 3740 | 163 |
| 471 | 20240327 | 112700 | 1793114045 | 3740 | 3740 | 3740 | 3740 | 445 |
| 472 | 20240327 | 112600 | 1791449745 | 3740 | 3745 | 3745 | 3740 | 49 |
| 473 | 20240327 | 112500 | 1791266385 | 3745 | 3740 | 3745 | 3740 | 61 |
| 474 | 20240327 | 112400 | 1791038030 | 3740 | 3735 | 3740 | 3730 | 2630 |
| 475 | 20240327 | 112300 | 1781207235 | 3735 | 3740 | 3740 | 3735 | 2952 |
| 476 | 20240327 | 112200 | 1770170665 | 3740 | 3740 | 3740 | 3740 | 236 |
| 477 | 20240327 | 112100 | 1769288025 | 3740 | 3740 | 3740 | 3740 | 116 |
| 478 | 20240327 | 112000 | 1768854185 | 3740 | 3740 | 3745 | 3740 | 211 |
| 479 | 20240327 | 111900 | 1768064880 | 3740 | 3740 | 3745 | 3740 | 8278 |
| 480 | 20240327 | 111800 | 1737067355 | 3740 | 3730 | 3745 | 3730 | 3816 |
| 481 | 20240327 | 111700 | 1722795560 | 3730 | 3730 | 3740 | 3730 | 3705 |
| 482 | 20240327 | 111600 | 1708958465 | 3730 | 3740 | 3740 | 3730 | 9172 |
| 483 | 20240327 | 111500 | 1674674640 | 3735 | 3745 | 3745 | 3735 | 25472 |
| 484 | 20240327 | 111400 | 1579331595 | 3745 | 3745 | 3745 | 3745 | 302 |
| 485 | 20240327 | 111300 | 1578200605 | 3745 | 3745 | 3745 | 3745 | 536 |
| 486 | 20240327 | 111200 | 1576193285 | 3750 | 3750 | 3750 | 3745 | 420 |
| 487 | 20240327 | 111100 | 1574620325 | 3750 | 3750 | 3750 | 3745 | 187 |
| 488 | 20240327 | 111000 | 1573919260 | 3750 | 3745 | 3750 | 3745 | 231 |
| 489 | 20240327 | 110900 | 1573053865 | 3750 | 3745 | 3750 | 3745 | 2461 |
| 490 | 20240327 | 110800 | 1563836125 | 3745 | 3745 | 3750 | 3745 | 45 |
| 491 | 20240327 | 110700 | 1563667585 | 3745 | 3750 | 3750 | 3745 | 327 |
| 492 | 20240327 | 110600 | 1562442850 | 3750 | 3745 | 3750 | 3745 | 50 |
| 493 | 20240327 | 110500 | 1562255525 | 3745 | 3745 | 3745 | 3745 | 41 |
| 494 | 20240327 | 110400 | 1562101980 | 3745 | 3750 | 3750 | 3745 | 193 |
| 495 | 20240327 | 110300 | 1561379145 | 3745 | 3745 | 3745 | 3745 | 32 |
| 496 | 20240327 | 110200 | 1561259305 | 3745 | 3745 | 3750 | 3745 | 855 |
| 497 | 20240327 | 110100 | 1558056515 | 3745 | 3750 | 3750 | 3745 | 600 |
| 498 | 20240327 | 110000 | 1555809100 | 3745 | 3745 | 3750 | 3745 | 347 |
| 499 | 20240327 | 105900 | 1554509580 | 3745 | 3750 | 3750 | 3745 | 1003 |
| 500 | 20240327 | 105800 | 1550750125 | 3750 | 3740 | 3750 | 3740 | 1888 |
| 501 | 20240327 | 105700 | 1543672130 | 3740 | 3740 | 3745 | 3740 | 6468 |
| 502 | 20240327 | 105600 | 1519458310 | 3735 | 3740 | 3740 | 3735 | 6110 |
| 503 | 20240327 | 105500 | 1496607130 | 3735 | 3740 | 3740 | 3735 | 1009 |
| 504 | 20240327 | 105400 | 1492836010 | 3735 | 3735 | 3740 | 3735 | 370 |
| 505 | 20240327 | 105300 | 1491454050 | 3740 | 3735 | 3740 | 3735 | 305 |
| 506 | 20240327 | 105200 | 1490314710 | 3735 | 3735 | 3735 | 3735 | 684 |
| 507 | 20240327 | 105100 | 1487759970 | 3735 | 3740 | 3740 | 3735 | 5541 |
| 508 | 20240327 | 105000 | 1467038010 | 3740 | 3740 | 3740 | 3740 | 248 |
| 509 | 20240327 | 104900 | 1466110490 | 3745 | 3740 | 3745 | 3740 | 521 |
| 510 | 20240327 | 104800 | 1464161540 | 3745 | 3740 | 3745 | 3740 | 130 |
| 511 | 20240327 | 104700 | 1463674790 | 3740 | 3740 | 3745 | 3740 | 1357 |
| 512 | 20240327 | 104600 | 1458597110 | 3740 | 3740 | 3740 | 3740 | 188 |
| 513 | 20240327 | 104500 | 1457893990 | 3740 | 3740 | 3745 | 3740 | 560 |
| 514 | 20240327 | 104400 | 1455798075 | 3740 | 3740 | 3745 | 3740 | 319 |
| 515 | 20240327 | 104300 | 1454604980 | 3740 | 3745 | 3745 | 3740 | 3544 |
| 516 | 20240327 | 104200 | 1441340600 | 3745 | 3750 | 3750 | 3745 | 708 |
| 517 | 20240327 | 104100 | 1438689080 | 3750 | 3745 | 3750 | 3745 | 433 |
| 518 | 20240327 | 104000 | 1437067435 | 3745 | 3750 | 3750 | 3745 | 1158 |
| 519 | 20240327 | 103900 | 1432730685 | 3750 | 3750 | 3750 | 3750 | 1354 |
| 520 | 20240327 | 103800 | 1427653185 | 3750 | 3750 | 3750 | 3750 | 2206 |
| 521 | 20240327 | 103700 | 1419380685 | 3750 | 3750 | 3750 | 3750 | 697 |
| 522 | 20240327 | 103600 | 1416766935 | 3750 | 3755 | 3755 | 3750 | 13167 |
| 523 | 20240327 | 103500 | 1367384760 | 3755 | 3760 | 3760 | 3755 | 1757 |
| 524 | 20240327 | 103400 | 1360781725 | 3765 | 3760 | 3765 | 3760 | 1438 |
| 525 | 20240327 | 103300 | 1355374795 | 3760 | 3765 | 3765 | 3760 | 2456 |
| 526 | 20240327 | 103200 | 1346140230 | 3760 | 3765 | 3765 | 3760 | 2726 |
| 527 | 20240327 | 103100 | 1335879050 | 3765 | 3765 | 3765 | 3765 | 161 |
| 528 | 20240327 | 103000 | 1335272885 | 3765 | 3765 | 3765 | 3765 | 188 |
| 529 | 20240327 | 102900 | 1334565065 | 3765 | 3765 | 3765 | 3765 | 169 |
| 530 | 20240327 | 102800 | 1333928780 | 3770 | 3765 | 3770 | 3765 | 831 |
| 531 | 20240327 | 102700 | 1330796955 | 3765 | 3760 | 3770 | 3755 | 18119 |
| 532 | 20240327 | 102600 | 1262520065 | 3755 | 3760 | 3765 | 3750 | 7541 |
| 533 | 20240327 | 102500 | 1234168820 | 3760 | 3765 | 3765 | 3760 | 1284 |
| 534 | 20240327 | 102400 | 1229339610 | 3760 | 3765 | 3770 | 3760 | 1317 |
| 535 | 20240327 | 102300 | 1224376565 | 3765 | 3765 | 3770 | 3765 | 11923 |
| 536 | 20240327 | 102200 | 1179486445 | 3765 | 3765 | 3765 | 3765 | 2050 |
| 537 | 20240327 | 102100 | 1171768195 | 3765 | 3770 | 3770 | 3765 | 388 |
| 538 | 20240327 | 102000 | 1170305570 | 3770 | 3765 | 3770 | 3765 | 1646 |
| 539 | 20240327 | 101900 | 1164106765 | 3770 | 3765 | 3770 | 3765 | 939 |
| 540 | 20240327 | 101800 | 1160571410 | 3770 | 3770 | 3770 | 3765 | 298 |
| 541 | 20240327 | 101700 | 1159449330 | 3770 | 3760 | 3770 | 3760 | 15128 |
| 542 | 20240327 | 101600 | 1102493160 | 3760 | 3755 | 3760 | 3750 | 11256 |
| 543 | 20240327 | 101500 | 1060181200 | 3755 | 3760 | 3760 | 3755 | 1256 |
| 544 | 20240327 | 101400 | 1055461620 | 3755 | 3755 | 3755 | 3755 | 94 |
| 545 | 20240327 | 101300 | 1055108650 | 3755 | 3755 | 3760 | 3755 | 2283 |
| 546 | 20240327 | 101200 | 1046534980 | 3760 | 3755 | 3760 | 3755 | 2677 |
| 547 | 20240327 | 101100 | 1036482805 | 3755 | 3760 | 3760 | 3755 | 633 |
| 548 | 20240327 | 101000 | 1034103225 | 3755 | 3755 | 3760 | 3755 | 386 |
| 549 | 20240327 | 100900 | 1032653470 | 3755 | 3755 | 3760 | 3755 | 2888 |
| 550 | 20240327 | 100800 | 1021808885 | 3755 | 3750 | 3755 | 3750 | 1311 |
| 551 | 20240327 | 100700 | 1016887700 | 3755 | 3755 | 3760 | 3755 | 4616 |
| 552 | 20240327 | 100600 | 999554600 | 3755 | 3755 | 3755 | 3755 | 87 |
| 553 | 20240327 | 100500 | 999227915 | 3760 | 3760 | 3760 | 3755 | 1045 |
| 554 | 20240327 | 100400 | 995299700 | 3760 | 3755 | 3760 | 3755 | 2744 |
| 555 | 20240327 | 100300 | 984982390 | 3755 | 3760 | 3760 | 3755 | 3447 |
| 556 | 20240327 | 100200 | 972022245 | 3760 | 3755 | 3760 | 3755 | 4149 |
| 557 | 20240327 | 100100 | 956425775 | 3755 | 3760 | 3760 | 3755 | 10002 |
| 558 | 20240327 | 100000 | 918830140 | 3760 | 3750 | 3760 | 3745 | 18249 |
| 559 | 20240327 | 095900 | 850362820 | 3750 | 3750 | 3750 | 3745 | 1976 |
| 560 | 20240327 | 095800 | 842960195 | 3750 | 3745 | 3750 | 3745 | 265 |
| 561 | 20240327 | 095700 | 841967615 | 3750 | 3750 | 3750 | 3745 | 464 |
| 562 | 20240327 | 095600 | 840228885 | 3750 | 3750 | 3750 | 3750 | 81 |
| 563 | 20240327 | 095500 | 839925135 | 3750 | 3750 | 3750 | 3750 | 366 |
| 564 | 20240327 | 095400 | 838552635 | 3750 | 3750 | 3750 | 3745 | 1814 |
| 565 | 20240327 | 095300 | 831756435 | 3750 | 3750 | 3750 | 3745 | 1377 |
| 566 | 20240327 | 095200 | 826599005 | 3750 | 3750 | 3750 | 3750 | 442 |
| 567 | 20240327 | 095100 | 824941505 | 3750 | 3745 | 3750 | 3740 | 1115 |
| 568 | 20240327 | 095000 | 820764560 | 3750 | 3740 | 3750 | 3735 | 24140 |
| 569 | 20240327 | 094900 | 730414360 | 3740 | 3735 | 3740 | 3735 | 468 |
| 570 | 20240327 | 094800 | 728664235 | 3735 | 3740 | 3740 | 3735 | 821 |
| 571 | 20240327 | 094700 | 725595040 | 3740 | 3735 | 3740 | 3735 | 173 |
| 572 | 20240327 | 094600 | 724948300 | 3735 | 3735 | 3735 | 3730 | 526 |
| 573 | 20240327 | 094500 | 722983695 | 3735 | 3730 | 3740 | 3730 | 1428 |
| 574 | 20240327 | 094400 | 717650705 | 3735 | 3740 | 3740 | 3725 | 9155 |
| 575 | 20240327 | 094300 | 683490645 | 3735 | 3735 | 3740 | 3735 | 1540 |
| 576 | 20240327 | 094200 | 677738740 | 3740 | 3735 | 3740 | 3735 | 604 |
| 577 | 20240327 | 094100 | 675482780 | 3735 | 3740 | 3740 | 3735 | 2266 |
| 578 | 20240327 | 094000 | 667018450 | 3740 | 3740 | 3740 | 3735 | 2245 |
| 579 | 20240327 | 093900 | 658633050 | 3740 | 3740 | 3740 | 3735 | 54 |
| 580 | 20240327 | 093800 | 658431095 | 3740 | 3740 | 3740 | 3735 | 147 |
| 581 | 20240327 | 093700 | 657881515 | 3740 | 3740 | 3745 | 3740 | 473 |
| 582 | 20240327 | 093600 | 656112090 | 3740 | 3740 | 3740 | 3730 | 5911 |
| 583 | 20240327 | 093500 | 634011390 | 3745 | 3745 | 3745 | 3740 | 1406 |
| 584 | 20240327 | 093400 | 628752840 | 3745 | 3745 | 3745 | 3730 | 1864 |
| 585 | 20240327 | 093300 | 621797465 | 3745 | 3745 | 3745 | 3725 | 17464 |
| 586 | 20240327 | 093200 | 556629360 | 3740 | 3745 | 3745 | 3740 | 1762 |
| 587 | 20240327 | 093100 | 550032045 | 3745 | 3745 | 3745 | 3745 | 139 |
| 588 | 20240327 | 093000 | 549511490 | 3745 | 3750 | 3750 | 3745 | 5955 |
| 589 | 20240327 | 092900 | 527181550 | 3745 | 3750 | 3750 | 3745 | 1012 |
| 590 | 20240327 | 092800 | 523390915 | 3750 | 3745 | 3750 | 3745 | 1520 |
| 591 | 20240327 | 092700 | 517697215 | 3745 | 3750 | 3750 | 3745 | 1765 |
| 592 | 20240327 | 092600 | 511087075 | 3750 | 3745 | 3755 | 3745 | 530 |
| 593 | 20240327 | 092500 | 509099465 | 3745 | 3750 | 3755 | 3745 | 4023 |
| 594 | 20240327 | 092400 | 494013190 | 3750 | 3755 | 3755 | 3750 | 3136 |
| 595 | 20240327 | 092300 | 482238045 | 3755 | 3745 | 3755 | 3745 | 25502 |
| 596 | 20240327 | 092200 | 386529020 | 3745 | 3745 | 3745 | 3745 | 97 |
| 597 | 20240327 | 092100 | 386165755 | 3745 | 3750 | 3750 | 3745 | 3950 |
| 598 | 20240327 | 092000 | 371361755 | 3750 | 3745 | 3750 | 3745 | 3471 |
| 599 | 20240327 | 091900 | 358345550 | 3750 | 3745 | 3750 | 3745 | 1271 |
| 600 | 20240327 | 091800 | 353583895 | 3750 | 3750 | 3750 | 3745 | 740 |
| 601 | 20240327 | 091700 | 350809545 | 3750 | 3745 | 3750 | 3745 | 4685 |
| 602 | 20240327 | 091600 | 333241805 | 3745 | 3750 | 3750 | 3745 | 1088 |
| 603 | 20240327 | 091500 | 329165315 | 3750 | 3745 | 3750 | 3745 | 495 |
| 604 | 20240327 | 091400 | 327310765 | 3750 | 3745 | 3750 | 3745 | 8592 |
| 605 | 20240327 | 091300 | 295090780 | 3745 | 3750 | 3750 | 3745 | 535 |
| 606 | 20240327 | 091200 | 293084555 | 3750 | 3745 | 3750 | 3745 | 1237 |
| 607 | 20240327 | 091100 | 288449465 | 3745 | 3750 | 3750 | 3745 | 977 |
| 608 | 20240327 | 091000 | 284786310 | 3750 | 3745 | 3750 | 3745 | 4895 |
| 609 | 20240327 | 090900 | 266430080 | 3745 | 3745 | 3750 | 3745 | 4144 |
| 610 | 20240327 | 090800 | 250904555 | 3750 | 3750 | 3750 | 3745 | 2869 |
| 611 | 20240327 | 090700 | 240146255 | 3750 | 3750 | 3750 | 3745 | 7244 |
| 612 | 20240327 | 090600 | 213002140 | 3745 | 3750 | 3755 | 3745 | 2744 |
| 613 | 20240327 | 090500 | 202712085 | 3745 | 3750 | 3755 | 3745 | 5978 |
| 614 | 20240327 | 090400 | 180299245 | 3755 | 3745 | 3760 | 3745 | 4246 |
| 615 | 20240327 | 090300 | 164358840 | 3745 | 3740 | 3760 | 3740 | 8169 |
| 616 | 20240327 | 090200 | 133704925 | 3740 | 3740 | 3750 | 3730 | 4554 |
| 617 | 20240327 | 090100 | 116675635 | 3730 | 3720 | 3740 | 3720 | 2299 |
| 618 | 20240327 | 090000 | 108104330 | 3730 | 3715 | 3745 | 3715 | 29089 |