31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 21885 |
| 3 | 20240627 | 192900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240627 | 192800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240627 | 192700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240627 | 192600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240627 | 192500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240627 | 192400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240627 | 192300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240627 | 192200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240627 | 192100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240627 | 192000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240627 | 191900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240627 | 191800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240627 | 191700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240627 | 191600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240627 | 191500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240627 | 191400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240627 | 191300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240627 | 191200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240627 | 191100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240627 | 191000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240627 | 190900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240627 | 190800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240627 | 190700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240627 | 190600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240627 | 190500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240627 | 190400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240627 | 190300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240627 | 190200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240627 | 190100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240627 | 190000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 21885 |
| 33 | 20240627 | 185900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240627 | 185800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240627 | 185700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240627 | 185600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240627 | 185500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240627 | 185400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240627 | 185300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240627 | 185200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240627 | 185100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240627 | 185000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240627 | 184900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240627 | 184800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240627 | 184700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240627 | 184600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240627 | 184500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240627 | 184400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240627 | 184300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240627 | 184200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240627 | 184100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240627 | 184000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240627 | 183900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240627 | 183800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240627 | 183700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240627 | 183600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240627 | 183500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240627 | 183400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240627 | 183300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240627 | 183200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240627 | 183100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240627 | 183000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 21885 |
| 63 | 20240627 | 182900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240627 | 182800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240627 | 182700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240627 | 182600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240627 | 182500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240627 | 182400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240627 | 182300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240627 | 182200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240627 | 182100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240627 | 182000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240627 | 181900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240627 | 181800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240627 | 181700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240627 | 181600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240627 | 181500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240627 | 181400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240627 | 181300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240627 | 181200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240627 | 181100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240627 | 181000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240627 | 180900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240627 | 180800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240627 | 180700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240627 | 180600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240627 | 180500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240627 | 180400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240627 | 180300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240627 | 180200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240627 | 180100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240627 | 180000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 21885 |
| 93 | 20240627 | 175900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240627 | 175800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240627 | 175700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240627 | 175600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240627 | 175500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240627 | 175400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240627 | 175300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240627 | 175200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240627 | 175100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240627 | 175000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240627 | 174900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240627 | 174800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240627 | 174700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240627 | 174600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240627 | 174500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240627 | 174400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240627 | 174300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240627 | 174200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240627 | 174100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240627 | 174000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240627 | 173900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240627 | 173800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240627 | 173700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240627 | 173600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240627 | 173500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240627 | 173400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240627 | 173300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240627 | 173200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240627 | 173100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240627 | 173000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 21885 |
| 123 | 20240627 | 172900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240627 | 172800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240627 | 172700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240627 | 172600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240627 | 172500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240627 | 172400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240627 | 172300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240627 | 172200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240627 | 172100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240627 | 172000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240627 | 171900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240627 | 171800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240627 | 171700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240627 | 171600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240627 | 171500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240627 | 171400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240627 | 171300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240627 | 171200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240627 | 171100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240627 | 171000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240627 | 170900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240627 | 170800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240627 | 170700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240627 | 170600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240627 | 170500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240627 | 170400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240627 | 170300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240627 | 170200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240627 | 170100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240627 | 170000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 21885 |
| 153 | 20240627 | 165900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240627 | 165800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240627 | 165700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240627 | 165600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240627 | 165500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240627 | 165400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240627 | 165300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240627 | 165200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240627 | 165100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240627 | 165000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240627 | 164900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240627 | 164800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240627 | 164700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240627 | 164600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240627 | 164500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240627 | 164400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240627 | 164300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240627 | 164200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240627 | 164100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240627 | 164000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240627 | 163900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240627 | 163800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240627 | 163700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240627 | 163600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240627 | 163500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240627 | 163400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240627 | 163300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240627 | 163200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240627 | 163100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240627 | 163000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 21885 |
| 183 | 20240627 | 162900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240627 | 162800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240627 | 162700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240627 | 162600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240627 | 162500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240627 | 162400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240627 | 162300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240627 | 162200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240627 | 162100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240627 | 162000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240627 | 161900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240627 | 161800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240627 | 161700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240627 | 161600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240627 | 161500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240627 | 161400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240627 | 161300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240627 | 161200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240627 | 161100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240627 | 161000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240627 | 160900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240627 | 160800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240627 | 160700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240627 | 160600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240627 | 160500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240627 | 160400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240627 | 160300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240627 | 160200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240627 | 160100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240627 | 160000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 21885 |
| 213 | 20240627 | 155900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240627 | 155800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240627 | 155700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240627 | 155600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240627 | 155500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240627 | 155400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240627 | 155300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240627 | 155200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240627 | 155100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240627 | 155000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240627 | 154900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240627 | 154800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240627 | 154700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240627 | 154600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240627 | 154500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240627 | 154400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240627 | 154300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240627 | 154200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240627 | 154100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240627 | 154000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240627 | 153900 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240627 | 153800 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240627 | 153700 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240627 | 153600 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240627 | 153500 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240627 | 153400 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240627 | 153300 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240627 | 153200 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240627 | 153100 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240627 | 153000 | 2379695215 | 3650 | 3650 | 3650 | 3650 | 43770 |
| 243 | 20240627 | 152900 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240627 | 152800 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240627 | 152700 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240627 | 152600 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240627 | 152500 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240627 | 152400 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240627 | 152300 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240627 | 152200 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240627 | 152100 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240627 | 152000 | 2299814965 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240627 | 151900 | 2299814965 | 3650 | 3645 | 3655 | 3645 | 3146 |
| 254 | 20240627 | 151800 | 2288324895 | 3650 | 3650 | 3650 | 3645 | 773 |
| 255 | 20240627 | 151700 | 2285504720 | 3650 | 3650 | 3650 | 3645 | 2925 |
| 256 | 20240627 | 151600 | 2274835270 | 3650 | 3645 | 3650 | 3645 | 926 |
| 257 | 20240627 | 151500 | 2271456420 | 3650 | 3645 | 3650 | 3645 | 375 |
| 258 | 20240627 | 151400 | 2270088130 | 3650 | 3645 | 3650 | 3645 | 579 |
| 259 | 20240627 | 151300 | 2267977055 | 3650 | 3645 | 3650 | 3645 | 256 |
| 260 | 20240627 | 151200 | 2267042735 | 3645 | 3645 | 3650 | 3645 | 6907 |
| 261 | 20240627 | 151100 | 2241866670 | 3645 | 3645 | 3645 | 3645 | 266 |
| 262 | 20240627 | 151000 | 2240897100 | 3650 | 3645 | 3650 | 3645 | 1933 |
| 263 | 20240627 | 150900 | 2233851265 | 3645 | 3650 | 3650 | 3645 | 4790 |
| 264 | 20240627 | 150800 | 2216383265 | 3650 | 3650 | 3650 | 3645 | 11202 |
| 265 | 20240627 | 150700 | 2175496020 | 3650 | 3650 | 3650 | 3650 | 14057 |
| 266 | 20240627 | 150600 | 2124187970 | 3650 | 3655 | 3655 | 3650 | 36 |
| 267 | 20240627 | 150500 | 2124056400 | 3650 | 3650 | 3650 | 3650 | 151 |
| 268 | 20240627 | 150400 | 2123505250 | 3650 | 3650 | 3650 | 3650 | 1 |
| 269 | 20240627 | 150300 | 2123501600 | 3650 | 3655 | 3655 | 3650 | 4371 |
| 270 | 20240627 | 150200 | 2107525720 | 3650 | 3650 | 3655 | 3650 | 22 |
| 271 | 20240627 | 150100 | 2107445320 | 3650 | 3655 | 3655 | 3650 | 76 |
| 272 | 20240627 | 150000 | 2107167645 | 3655 | 3655 | 3655 | 3655 | 2 |
| 273 | 20240627 | 145900 | 2107160335 | 3650 | 3655 | 3655 | 3650 | 3016 |
| 274 | 20240627 | 145800 | 2096136880 | 3650 | 3650 | 3650 | 3650 | 463 |
| 275 | 20240627 | 145700 | 2094446930 | 3655 | 3650 | 3655 | 3650 | 3908 |
| 276 | 20240627 | 145600 | 2080167695 | 3655 | 3650 | 3655 | 3650 | 42 |
| 277 | 20240627 | 145500 | 2080014215 | 3655 | 3650 | 3655 | 3650 | 4001 |
| 278 | 20240627 | 145400 | 2065390565 | 3650 | 3650 | 3650 | 3650 | 36 |
| 279 | 20240627 | 145300 | 2065259165 | 3650 | 3655 | 3655 | 3650 | 157 |
| 280 | 20240627 | 145200 | 2064685605 | 3655 | 3655 | 3655 | 3650 | 11 |
| 281 | 20240627 | 145100 | 2064645430 | 3650 | 3655 | 3655 | 3650 | 11 |
| 282 | 20240627 | 145000 | 2064605275 | 3650 | 3655 | 3655 | 3650 | 1076 |
| 283 | 20240627 | 144900 | 2060672875 | 3645 | 3650 | 3655 | 3645 | 2102 |
| 284 | 20240627 | 144800 | 2053006060 | 3650 | 3650 | 3650 | 3650 | 19 |
| 285 | 20240627 | 144700 | 2052936710 | 3650 | 3650 | 3650 | 3645 | 604 |
| 286 | 20240627 | 144600 | 2050732115 | 3650 | 3650 | 3650 | 3645 | 68 |
| 287 | 20240627 | 144500 | 2050483940 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20240627 | 144400 | 2050483940 | 3645 | 3650 | 3650 | 3645 | 2313 |
| 289 | 20240627 | 144300 | 2042041525 | 3645 | 3645 | 3650 | 3645 | 63 |
| 290 | 20240627 | 144200 | 2041811880 | 3650 | 3645 | 3650 | 3645 | 3019 |
| 291 | 20240627 | 144100 | 2030807530 | 3650 | 3645 | 3650 | 3645 | 907 |
| 292 | 20240627 | 144000 | 2027499255 | 3645 | 3655 | 3655 | 3645 | 3744 |
| 293 | 20240627 | 143900 | 2013843610 | 3650 | 3650 | 3655 | 3650 | 2851 |
| 294 | 20240627 | 143800 | 2003437430 | 3655 | 3645 | 3655 | 3645 | 614 |
| 295 | 20240627 | 143700 | 2001196365 | 3645 | 3650 | 3650 | 3645 | 3120 |
| 296 | 20240627 | 143600 | 1989809645 | 3650 | 3650 | 3650 | 3645 | 451 |
| 297 | 20240627 | 143500 | 1988164500 | 3650 | 3650 | 3650 | 3645 | 576 |
| 298 | 20240627 | 143400 | 1986062130 | 3650 | 3650 | 3650 | 3650 | 75 |
| 299 | 20240627 | 143300 | 1985788380 | 3645 | 3650 | 3650 | 3645 | 19 |
| 300 | 20240627 | 143200 | 1985719060 | 3650 | 3650 | 3650 | 3645 | 260 |
| 301 | 20240627 | 143100 | 1984770595 | 3645 | 3645 | 3650 | 3645 | 11 |
| 302 | 20240627 | 143000 | 1984730475 | 3650 | 3650 | 3650 | 3650 | 148 |
| 303 | 20240627 | 142900 | 1984190275 | 3645 | 3650 | 3650 | 3645 | 1094 |
| 304 | 20240627 | 142800 | 1980197190 | 3645 | 3650 | 3650 | 3645 | 275 |
| 305 | 20240627 | 142700 | 1979194715 | 3645 | 3645 | 3650 | 3645 | 5311 |
| 306 | 20240627 | 142600 | 1959810865 | 3650 | 3645 | 3650 | 3645 | 334 |
| 307 | 20240627 | 142500 | 1958593060 | 3645 | 3645 | 3645 | 3645 | 834 |
| 308 | 20240627 | 142400 | 1955553130 | 3645 | 3645 | 3645 | 3645 | 150 |
| 309 | 20240627 | 142300 | 1955006380 | 3645 | 3645 | 3645 | 3645 | 13 |
| 310 | 20240627 | 142200 | 1954958995 | 3645 | 3645 | 3650 | 3645 | 300 |
| 311 | 20240627 | 142100 | 1953864935 | 3645 | 3650 | 3650 | 3645 | 255 |
| 312 | 20240627 | 142000 | 1952935380 | 3645 | 3650 | 3650 | 3645 | 144 |
| 313 | 20240627 | 141900 | 1952410495 | 3650 | 3645 | 3650 | 3645 | 1741 |
| 314 | 20240627 | 141800 | 1946063845 | 3645 | 3645 | 3645 | 3645 | 390 |
| 315 | 20240627 | 141700 | 1944642295 | 3645 | 3645 | 3645 | 3645 | 122 |
| 316 | 20240627 | 141600 | 1944197605 | 3650 | 3645 | 3650 | 3645 | 637 |
| 317 | 20240627 | 141500 | 1941873240 | 3645 | 3645 | 3650 | 3645 | 251 |
| 318 | 20240627 | 141400 | 1940957310 | 3645 | 3645 | 3645 | 3645 | 233 |
| 319 | 20240627 | 141300 | 1940108025 | 3645 | 3645 | 3650 | 3645 | 239 |
| 320 | 20240627 | 141200 | 1939236370 | 3645 | 3650 | 3650 | 3645 | 385 |
| 321 | 20240627 | 141100 | 1937833035 | 3650 | 3645 | 3650 | 3645 | 164 |
| 322 | 20240627 | 141000 | 1937235075 | 3645 | 3650 | 3650 | 3645 | 858 |
| 323 | 20240627 | 140900 | 1934107660 | 3650 | 3650 | 3650 | 3645 | 978 |
| 324 | 20240627 | 140800 | 1930538530 | 3645 | 3645 | 3650 | 3645 | 5630 |
| 325 | 20240627 | 140700 | 1910014680 | 3645 | 3645 | 3650 | 3645 | 144 |
| 326 | 20240627 | 140600 | 1909489770 | 3645 | 3650 | 3650 | 3645 | 136 |
| 327 | 20240627 | 140500 | 1908994035 | 3650 | 3645 | 3650 | 3645 | 235 |
| 328 | 20240627 | 140400 | 1908136960 | 3645 | 3645 | 3645 | 3645 | 363 |
| 329 | 20240627 | 140300 | 1906813825 | 3645 | 3650 | 3650 | 3645 | 2805 |
| 330 | 20240627 | 140200 | 1896588600 | 3645 | 3645 | 3645 | 3645 | 117 |
| 331 | 20240627 | 140100 | 1896162135 | 3645 | 3645 | 3645 | 3645 | 181 |
| 332 | 20240627 | 140000 | 1895502390 | 3645 | 3645 | 3650 | 3645 | 131 |
| 333 | 20240627 | 135900 | 1895024835 | 3645 | 3650 | 3650 | 3645 | 151 |
| 334 | 20240627 | 135800 | 1894474300 | 3645 | 3645 | 3645 | 3645 | 420 |
| 335 | 20240627 | 135700 | 1892943400 | 3645 | 3645 | 3645 | 3645 | 223 |
| 336 | 20240627 | 135600 | 1892130565 | 3645 | 3645 | 3645 | 3645 | 144 |
| 337 | 20240627 | 135500 | 1891605685 | 3645 | 3645 | 3645 | 3645 | 141 |
| 338 | 20240627 | 135400 | 1891091740 | 3645 | 3645 | 3645 | 3645 | 129 |
| 339 | 20240627 | 135300 | 1890621535 | 3645 | 3645 | 3650 | 3645 | 569 |
| 340 | 20240627 | 135200 | 1888547515 | 3645 | 3645 | 3645 | 3645 | 5 |
| 341 | 20240627 | 135100 | 1888529290 | 3645 | 3645 | 3645 | 3645 | 174 |
| 342 | 20240627 | 135000 | 1887895060 | 3645 | 3650 | 3650 | 3645 | 443 |
| 343 | 20240627 | 134900 | 1886278785 | 3650 | 3650 | 3650 | 3645 | 155 |
| 344 | 20240627 | 134800 | 1885713700 | 3645 | 3650 | 3650 | 3645 | 124 |
| 345 | 20240627 | 134700 | 1885261715 | 3645 | 3645 | 3645 | 3645 | 126 |
| 346 | 20240627 | 134600 | 1884802445 | 3645 | 3645 | 3650 | 3645 | 3717 |
| 347 | 20240627 | 134500 | 1871248980 | 3645 | 3645 | 3645 | 3645 | 26 |
| 348 | 20240627 | 134400 | 1871154210 | 3650 | 3645 | 3650 | 3645 | 886 |
| 349 | 20240627 | 134300 | 1867920960 | 3650 | 3650 | 3650 | 3645 | 6 |
| 350 | 20240627 | 134200 | 1867899065 | 3645 | 3650 | 3650 | 3645 | 323 |
| 351 | 20240627 | 134100 | 1866721220 | 3650 | 3650 | 3650 | 3645 | 106 |
| 352 | 20240627 | 134000 | 1866334760 | 3645 | 3645 | 3650 | 3645 | 1950 |
| 353 | 20240627 | 133900 | 1859226860 | 3645 | 3650 | 3650 | 3645 | 106 |
| 354 | 20240627 | 133800 | 1858839990 | 3650 | 3645 | 3650 | 3645 | 117 |
| 355 | 20240627 | 133700 | 1858413350 | 3650 | 3650 | 3650 | 3645 | 1132 |
| 356 | 20240627 | 133600 | 1854281580 | 3650 | 3650 | 3650 | 3650 | 198 |
| 357 | 20240627 | 133500 | 1853558880 | 3650 | 3645 | 3650 | 3645 | 1138 |
| 358 | 20240627 | 133400 | 1849405870 | 3650 | 3645 | 3650 | 3645 | 1024 |
| 359 | 20240627 | 133300 | 1845668325 | 3645 | 3645 | 3650 | 3645 | 167 |
| 360 | 20240627 | 133200 | 1845059390 | 3645 | 3650 | 3650 | 3645 | 210 |
| 361 | 20240627 | 133100 | 1844293480 | 3645 | 3645 | 3650 | 3645 | 177 |
| 362 | 20240627 | 133000 | 1843648065 | 3645 | 3650 | 3650 | 3645 | 126 |
| 363 | 20240627 | 132900 | 1843188775 | 3645 | 3650 | 3650 | 3645 | 131 |
| 364 | 20240627 | 132800 | 1842711235 | 3645 | 3645 | 3650 | 3645 | 495 |
| 365 | 20240627 | 132700 | 1840905365 | 3645 | 3645 | 3645 | 3645 | 128 |
| 366 | 20240627 | 132600 | 1840438805 | 3645 | 3645 | 3650 | 3645 | 254 |
| 367 | 20240627 | 132500 | 1839512900 | 3645 | 3655 | 3655 | 3645 | 138 |
| 368 | 20240627 | 132400 | 1839009805 | 3645 | 3650 | 3650 | 3645 | 152 |
| 369 | 20240627 | 132300 | 1838455505 | 3645 | 3645 | 3650 | 3645 | 2721 |
| 370 | 20240627 | 132200 | 1828537210 | 3645 | 3645 | 3650 | 3645 | 1900 |
| 371 | 20240627 | 132100 | 1821611640 | 3645 | 3645 | 3645 | 3645 | 167 |
| 372 | 20240627 | 132000 | 1821002925 | 3645 | 3645 | 3650 | 3645 | 270 |
| 373 | 20240627 | 131900 | 1820017975 | 3645 | 3650 | 3650 | 3645 | 170 |
| 374 | 20240627 | 131800 | 1819398105 | 3650 | 3650 | 3650 | 3645 | 1475 |
| 375 | 20240627 | 131700 | 1814014935 | 3650 | 3650 | 3650 | 3650 | 601 |
| 376 | 20240627 | 131600 | 1811821285 | 3650 | 3645 | 3650 | 3645 | 3110 |
| 377 | 20240627 | 131500 | 1800469910 | 3645 | 3645 | 3650 | 3645 | 178 |
| 378 | 20240627 | 131400 | 1799821050 | 3645 | 3645 | 3650 | 3645 | 375 |
| 379 | 20240627 | 131300 | 1798454165 | 3645 | 3645 | 3650 | 3645 | 881 |
| 380 | 20240627 | 131200 | 1795239175 | 3645 | 3650 | 3650 | 3645 | 80 |
| 381 | 20240627 | 131100 | 1794947425 | 3655 | 3655 | 3655 | 3645 | 20058 |
| 382 | 20240627 | 131000 | 1721791515 | 3650 | 3655 | 3655 | 3650 | 68 |
| 383 | 20240627 | 130900 | 1721543015 | 3655 | 3650 | 3655 | 3650 | 205 |
| 384 | 20240627 | 130800 | 1720793765 | 3655 | 3655 | 3655 | 3655 | 68 |
| 385 | 20240627 | 130700 | 1720545225 | 3650 | 3650 | 3650 | 3650 | 5 |
| 386 | 20240627 | 130600 | 1720526975 | 3650 | 3650 | 3650 | 3650 | 2521 |
| 387 | 20240627 | 130500 | 1711325325 | 3650 | 3645 | 3650 | 3645 | 474 |
| 388 | 20240627 | 130400 | 1709595505 | 3645 | 3650 | 3650 | 3645 | 14 |
| 389 | 20240627 | 130300 | 1709544410 | 3650 | 3650 | 3650 | 3645 | 322 |
| 390 | 20240627 | 130200 | 1708369135 | 3645 | 3645 | 3645 | 3645 | 1 |
| 391 | 20240627 | 130100 | 1708365490 | 3645 | 3645 | 3645 | 3645 | 305 |
| 392 | 20240627 | 130000 | 1707253765 | 3645 | 3645 | 3645 | 3645 | 1810 |
| 393 | 20240627 | 125900 | 1700656315 | 3645 | 3645 | 3645 | 3645 | 1381 |
| 394 | 20240627 | 125800 | 1695622570 | 3645 | 3650 | 3650 | 3645 | 470 |
| 395 | 20240627 | 125700 | 1693908070 | 3645 | 3650 | 3650 | 3645 | 566 |
| 396 | 20240627 | 125600 | 1691844695 | 3650 | 3650 | 3650 | 3650 | 130 |
| 397 | 20240627 | 125500 | 1691370195 | 3645 | 3650 | 3650 | 3645 | 567 |
| 398 | 20240627 | 125400 | 1689303380 | 3645 | 3650 | 3650 | 3645 | 207 |
| 399 | 20240627 | 125300 | 1688548585 | 3645 | 3650 | 3650 | 3645 | 508 |
| 400 | 20240627 | 125200 | 1686696920 | 3650 | 3645 | 3650 | 3645 | 124 |
| 401 | 20240627 | 125100 | 1686244640 | 3650 | 3650 | 3650 | 3645 | 1154 |
| 402 | 20240627 | 125000 | 1682036715 | 3650 | 3645 | 3650 | 3645 | 72 |
| 403 | 20240627 | 124900 | 1681773940 | 3645 | 3650 | 3650 | 3645 | 3507 |
| 404 | 20240627 | 124800 | 1668989470 | 3650 | 3655 | 3655 | 3650 | 575 |
| 405 | 20240627 | 124700 | 1666890710 | 3655 | 3650 | 3655 | 3650 | 308 |
| 406 | 20240627 | 124600 | 1665766385 | 3655 | 3655 | 3655 | 3650 | 937 |
| 407 | 20240627 | 124500 | 1662345820 | 3655 | 3655 | 3655 | 3655 | 4 |
| 408 | 20240627 | 124400 | 1662331200 | 3655 | 3655 | 3655 | 3650 | 640 |
| 409 | 20240627 | 124300 | 1659994525 | 3655 | 3650 | 3655 | 3650 | 11 |
| 410 | 20240627 | 124200 | 1659954325 | 3650 | 3655 | 3655 | 3650 | 516 |
| 411 | 20240627 | 124100 | 1658070885 | 3655 | 3655 | 3655 | 3655 | 10 |
| 412 | 20240627 | 124000 | 1658034335 | 3650 | 3650 | 3650 | 3650 | 555 |
| 413 | 20240627 | 123900 | 1656008585 | 3650 | 3650 | 3650 | 3650 | 202 |
| 414 | 20240627 | 123800 | 1655271285 | 3650 | 3650 | 3650 | 3650 | 4181 |
| 415 | 20240627 | 123700 | 1640010635 | 3650 | 3650 | 3650 | 3650 | 515 |
| 416 | 20240627 | 123600 | 1638130885 | 3655 | 3655 | 3655 | 3655 | 1 |
| 417 | 20240627 | 123500 | 1638127230 | 3650 | 3650 | 3655 | 3645 | 10524 |
| 418 | 20240627 | 123400 | 1599714620 | 3650 | 3650 | 3650 | 3645 | 2341 |
| 419 | 20240627 | 123300 | 1591172320 | 3650 | 3650 | 3650 | 3650 | 8954 |
| 420 | 20240627 | 123200 | 1558490220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 421 | 20240627 | 123100 | 1558490220 | 3650 | 3655 | 3655 | 3650 | 1910 |
| 422 | 20240627 | 123000 | 1551511705 | 3655 | 3655 | 3655 | 3655 | 31 |
| 423 | 20240627 | 122900 | 1551398400 | 3650 | 3655 | 3655 | 3650 | 2511 |
| 424 | 20240627 | 122800 | 1542233220 | 3655 | 3650 | 3655 | 3650 | 614 |
| 425 | 20240627 | 122700 | 1539992115 | 3650 | 3650 | 3650 | 3645 | 1947 |
| 426 | 20240627 | 122600 | 1532885715 | 3645 | 3650 | 3650 | 3645 | 640 |
| 427 | 20240627 | 122500 | 1530552715 | 3650 | 3650 | 3650 | 3645 | 507 |
| 428 | 20240627 | 122400 | 1528702195 | 3645 | 3645 | 3650 | 3645 | 3150 |
| 429 | 20240627 | 122300 | 1517220430 | 3645 | 3645 | 3645 | 3645 | 5 |
| 430 | 20240627 | 122200 | 1517202205 | 3645 | 3645 | 3650 | 3645 | 3128 |
| 431 | 20240627 | 122100 | 1505800505 | 3645 | 3645 | 3650 | 3645 | 2360 |
| 432 | 20240627 | 122000 | 1497190790 | 3650 | 3645 | 3650 | 3645 | 1258 |
| 433 | 20240627 | 121900 | 1492604750 | 3650 | 3650 | 3650 | 3650 | 154 |
| 434 | 20240627 | 121800 | 1492042650 | 3650 | 3650 | 3650 | 3645 | 539 |
| 435 | 20240627 | 121700 | 1490077830 | 3650 | 3650 | 3650 | 3650 | 978 |
| 436 | 20240627 | 121600 | 1486508130 | 3650 | 3650 | 3650 | 3645 | 840 |
| 437 | 20240627 | 121500 | 1483442155 | 3650 | 3650 | 3650 | 3650 | 7180 |
| 438 | 20240627 | 121400 | 1457235155 | 3650 | 3650 | 3655 | 3650 | 4197 |
| 439 | 20240627 | 121300 | 1441916055 | 3650 | 3650 | 3650 | 3650 | 617 |
| 440 | 20240627 | 121200 | 1439664005 | 3650 | 3650 | 3650 | 3650 | 172 |
| 441 | 20240627 | 121100 | 1439036205 | 3655 | 3650 | 3655 | 3650 | 610 |
| 442 | 20240627 | 121000 | 1436809155 | 3650 | 3650 | 3650 | 3650 | 35 |
| 443 | 20240627 | 120900 | 1436681405 | 3655 | 3655 | 3655 | 3655 | 95 |
| 444 | 20240627 | 120800 | 1436334180 | 3655 | 3655 | 3655 | 3655 | 11 |
| 445 | 20240627 | 120700 | 1436293975 | 3655 | 3650 | 3655 | 3650 | 616 |
| 446 | 20240627 | 120600 | 1434044995 | 3655 | 3655 | 3655 | 3655 | 148 |
| 447 | 20240627 | 120500 | 1433504055 | 3655 | 3650 | 3660 | 3650 | 4028 |
| 448 | 20240627 | 120400 | 1418781750 | 3650 | 3655 | 3655 | 3650 | 595 |
| 449 | 20240627 | 120300 | 1416609525 | 3655 | 3650 | 3655 | 3650 | 47 |
| 450 | 20240627 | 120200 | 1416437765 | 3655 | 3650 | 3655 | 3650 | 551 |
| 451 | 20240627 | 120100 | 1414426365 | 3650 | 3650 | 3650 | 3650 | 187 |
| 452 | 20240627 | 120000 | 1413743815 | 3655 | 3650 | 3655 | 3650 | 510 |
| 453 | 20240627 | 115900 | 1411882265 | 3650 | 3650 | 3650 | 3650 | 6 |
| 454 | 20240627 | 115800 | 1411860365 | 3650 | 3655 | 3655 | 3650 | 550 |
| 455 | 20240627 | 115700 | 1409852615 | 3650 | 3655 | 3655 | 3650 | 675 |
| 456 | 20240627 | 115600 | 1407387765 | 3655 | 3650 | 3655 | 3650 | 515 |
| 457 | 20240627 | 115500 | 1405507945 | 3650 | 3650 | 3650 | 3650 | 7 |
| 458 | 20240627 | 115400 | 1405482395 | 3650 | 3650 | 3650 | 3650 | 0 |
| 459 | 20240627 | 115300 | 1405482395 | 3650 | 3650 | 3655 | 3650 | 1024 |
| 460 | 20240627 | 115200 | 1401744645 | 3655 | 3655 | 3655 | 3655 | 50 |
| 461 | 20240627 | 115100 | 1401561895 | 3650 | 3650 | 3650 | 3650 | 1006 |
| 462 | 20240627 | 115000 | 1397889995 | 3650 | 3650 | 3650 | 3650 | 505 |
| 463 | 20240627 | 114900 | 1396046745 | 3650 | 3655 | 3655 | 3650 | 611 |
| 464 | 20240627 | 114800 | 1393816040 | 3655 | 3655 | 3655 | 3650 | 63 |
| 465 | 20240627 | 114700 | 1393585810 | 3655 | 3650 | 3655 | 3650 | 516 |
| 466 | 20240627 | 114600 | 1391702340 | 3650 | 3650 | 3650 | 3650 | 558 |
| 467 | 20240627 | 114500 | 1389665640 | 3650 | 3650 | 3650 | 3650 | 501 |
| 468 | 20240627 | 114400 | 1387836990 | 3655 | 3655 | 3655 | 3650 | 65 |
| 469 | 20240627 | 114300 | 1387599630 | 3655 | 3650 | 3655 | 3650 | 146 |
| 470 | 20240627 | 114200 | 1387066680 | 3650 | 3655 | 3655 | 3650 | 3242 |
| 471 | 20240627 | 114100 | 1375219700 | 3650 | 3650 | 3650 | 3650 | 51 |
| 472 | 20240627 | 114000 | 1375033550 | 3650 | 3655 | 3655 | 3650 | 739 |
| 473 | 20240627 | 113900 | 1372336185 | 3655 | 3655 | 3655 | 3655 | 15 |
| 474 | 20240627 | 113800 | 1372281360 | 3650 | 3650 | 3650 | 3650 | 505 |
| 475 | 20240627 | 113700 | 1370438110 | 3650 | 3650 | 3655 | 3650 | 83 |
| 476 | 20240627 | 113600 | 1370135155 | 3650 | 3655 | 3655 | 3650 | 696 |
| 477 | 20240627 | 113500 | 1367594305 | 3655 | 3650 | 3655 | 3650 | 579 |
| 478 | 20240627 | 113400 | 1365480940 | 3650 | 3650 | 3655 | 3650 | 506 |
| 479 | 20240627 | 113300 | 1363634035 | 3655 | 3655 | 3655 | 3650 | 44 |
| 480 | 20240627 | 113200 | 1363473240 | 3655 | 3655 | 3655 | 3655 | 1 |
| 481 | 20240627 | 113100 | 1363469585 | 3650 | 3650 | 3650 | 3650 | 536 |
| 482 | 20240627 | 113000 | 1361513185 | 3650 | 3650 | 3650 | 3650 | 10 |
| 483 | 20240627 | 112900 | 1361476685 | 3650 | 3655 | 3655 | 3650 | 584 |
| 484 | 20240627 | 112800 | 1359345070 | 3655 | 3655 | 3655 | 3655 | 46 |
| 485 | 20240627 | 112700 | 1359176940 | 3655 | 3650 | 3655 | 3650 | 2159 |
| 486 | 20240627 | 112600 | 1351295820 | 3655 | 3655 | 3655 | 3655 | 100 |
| 487 | 20240627 | 112500 | 1350930320 | 3650 | 3650 | 3650 | 3650 | 506 |
| 488 | 20240627 | 112400 | 1349083420 | 3655 | 3655 | 3655 | 3655 | 2075 |
| 489 | 20240627 | 112300 | 1341499295 | 3650 | 3650 | 3655 | 3650 | 519 |
| 490 | 20240627 | 112200 | 1339604925 | 3655 | 3650 | 3655 | 3650 | 1011 |
| 491 | 20240627 | 112100 | 1335914735 | 3650 | 3650 | 3650 | 3650 | 2570 |
| 492 | 20240627 | 112000 | 1326534235 | 3650 | 3650 | 3650 | 3650 | 650 |
| 493 | 20240627 | 111900 | 1324161735 | 3650 | 3650 | 3650 | 3650 | 68 |
| 494 | 20240627 | 111800 | 1323913535 | 3650 | 3650 | 3650 | 3650 | 507 |
| 495 | 20240627 | 111700 | 1322062985 | 3655 | 3650 | 3655 | 3650 | 101 |
| 496 | 20240627 | 111600 | 1321694330 | 3650 | 3655 | 3655 | 3650 | 1203 |
| 497 | 20240627 | 111500 | 1317300030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 498 | 20240627 | 111400 | 1317300030 | 3650 | 3650 | 3650 | 3650 | 506 |
| 499 | 20240627 | 111300 | 1315453130 | 3655 | 3655 | 3655 | 3655 | 10 |
| 500 | 20240627 | 111200 | 1315416580 | 3655 | 3650 | 3655 | 3650 | 649 |
| 501 | 20240627 | 111100 | 1313047010 | 3655 | 3650 | 3655 | 3650 | 3 |
| 502 | 20240627 | 111000 | 1313036050 | 3650 | 3650 | 3655 | 3650 | 477 |
| 503 | 20240627 | 110900 | 1311294950 | 3650 | 3655 | 3655 | 3650 | 833 |
| 504 | 20240627 | 110800 | 1308254340 | 3655 | 3650 | 3655 | 3650 | 73 |
| 505 | 20240627 | 110700 | 1307987560 | 3655 | 3655 | 3655 | 3650 | 575 |
| 506 | 20240627 | 110600 | 1305888485 | 3650 | 3655 | 3655 | 3650 | 8 |
| 507 | 20240627 | 110500 | 1305859270 | 3650 | 3655 | 3655 | 3650 | 506 |
| 508 | 20240627 | 110400 | 1304012350 | 3655 | 3655 | 3655 | 3650 | 115 |
| 509 | 20240627 | 110300 | 1303592050 | 3650 | 3650 | 3650 | 3650 | 520 |
| 510 | 20240627 | 110200 | 1301694050 | 3650 | 3650 | 3650 | 3650 | 1734 |
| 511 | 20240627 | 110100 | 1295364950 | 3650 | 3650 | 3650 | 3650 | 10594 |
| 512 | 20240627 | 110000 | 1256696850 | 3650 | 3650 | 3655 | 3650 | 506 |
| 513 | 20240627 | 105900 | 1254849925 | 3650 | 3650 | 3650 | 3650 | 5 |
| 514 | 20240627 | 105800 | 1254831675 | 3650 | 3655 | 3655 | 3650 | 503 |
| 515 | 20240627 | 105700 | 1252995710 | 3655 | 3650 | 3655 | 3650 | 5046 |
| 516 | 20240627 | 105600 | 1234552760 | 3650 | 3655 | 3655 | 3650 | 511 |
| 517 | 20240627 | 105500 | 1232687555 | 3655 | 3650 | 3655 | 3650 | 217 |
| 518 | 20240627 | 105400 | 1231894450 | 3655 | 3655 | 3655 | 3650 | 607 |
| 519 | 20240627 | 105300 | 1229678365 | 3650 | 3655 | 3655 | 3650 | 63 |
| 520 | 20240627 | 105200 | 1229448165 | 3655 | 3650 | 3655 | 3650 | 1507 |
| 521 | 20240627 | 105100 | 1223942580 | 3650 | 3655 | 3655 | 3650 | 3244 |
| 522 | 20240627 | 105000 | 1212085840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 523 | 20240627 | 104900 | 1212085840 | 3650 | 3650 | 3650 | 3650 | 506 |
| 524 | 20240627 | 104800 | 1210238940 | 3650 | 3655 | 3655 | 3650 | 706 |
| 525 | 20240627 | 104700 | 1207659010 | 3655 | 3655 | 3655 | 3650 | 1331 |
| 526 | 20240627 | 104600 | 1202796705 | 3655 | 3655 | 3655 | 3650 | 70 |
| 527 | 20240627 | 104500 | 1202541140 | 3650 | 3655 | 3655 | 3650 | 1732 |
| 528 | 20240627 | 104400 | 1196211230 | 3660 | 3655 | 3660 | 3655 | 114 |
| 529 | 20240627 | 104300 | 1195794020 | 3660 | 3660 | 3660 | 3655 | 617 |
| 530 | 20240627 | 104200 | 1193538300 | 3660 | 3655 | 3665 | 3650 | 3165 |
| 531 | 20240627 | 104100 | 1181970235 | 3655 | 3650 | 3655 | 3650 | 565 |
| 532 | 20240627 | 104000 | 1179907920 | 3655 | 3650 | 3655 | 3650 | 636 |
| 533 | 20240627 | 103900 | 1177584660 | 3665 | 3655 | 3665 | 3655 | 511 |
| 534 | 20240627 | 103800 | 1175713835 | 3655 | 3660 | 3665 | 3655 | 7136 |
| 535 | 20240627 | 103700 | 1149622770 | 3660 | 3660 | 3660 | 3660 | 170 |
| 536 | 20240627 | 103600 | 1149000570 | 3655 | 3655 | 3660 | 3655 | 843 |
| 537 | 20240627 | 103500 | 1145917765 | 3660 | 3660 | 3660 | 3660 | 2264 |
| 538 | 20240627 | 103400 | 1137631525 | 3665 | 3660 | 3665 | 3660 | 507 |
| 539 | 20240627 | 103300 | 1135775900 | 3665 | 3665 | 3665 | 3665 | 4 |
| 540 | 20240627 | 103200 | 1135761240 | 3660 | 3650 | 3660 | 3650 | 6177 |
| 541 | 20240627 | 103100 | 1113182110 | 3655 | 3655 | 3655 | 3650 | 73 |
| 542 | 20240627 | 103000 | 1112915390 | 3655 | 3650 | 3655 | 3650 | 533 |
| 543 | 20240627 | 102900 | 1110969775 | 3650 | 3650 | 3655 | 3650 | 16 |
| 544 | 20240627 | 102800 | 1110911330 | 3650 | 3650 | 3655 | 3650 | 507 |
| 545 | 20240627 | 102700 | 1109060255 | 3650 | 3650 | 3655 | 3650 | 533 |
| 546 | 20240627 | 102600 | 1107114670 | 3655 | 3655 | 3655 | 3650 | 30 |
| 547 | 20240627 | 102500 | 1107005070 | 3655 | 3650 | 3655 | 3645 | 1892 |
| 548 | 20240627 | 102400 | 1100101775 | 3650 | 3645 | 3650 | 3645 | 1999 |
| 549 | 20240627 | 102300 | 1092811030 | 3650 | 3650 | 3650 | 3645 | 1537 |
| 550 | 20240627 | 102200 | 1087204930 | 3650 | 3650 | 3650 | 3645 | 2363 |
| 551 | 20240627 | 102100 | 1078581490 | 3650 | 3650 | 3650 | 3645 | 654 |
| 552 | 20240627 | 102000 | 1076197470 | 3650 | 3645 | 3650 | 3645 | 351 |
| 553 | 20240627 | 101900 | 1074916970 | 3645 | 3650 | 3650 | 3645 | 563 |
| 554 | 20240627 | 101800 | 1072864550 | 3650 | 3650 | 3650 | 3650 | 20 |
| 555 | 20240627 | 101700 | 1072791550 | 3645 | 3645 | 3645 | 3645 | 6 |
| 556 | 20240627 | 101600 | 1072769680 | 3645 | 3645 | 3650 | 3645 | 618 |
| 557 | 20240627 | 101500 | 1070516955 | 3650 | 3645 | 3650 | 3645 | 1320 |
| 558 | 20240627 | 101400 | 1065705490 | 3645 | 3650 | 3655 | 3645 | 4399 |
| 559 | 20240627 | 101300 | 1049652340 | 3655 | 3655 | 3655 | 3655 | 61 |
| 560 | 20240627 | 101200 | 1049429385 | 3650 | 3655 | 3655 | 3650 | 958 |
| 561 | 20240627 | 101100 | 1045932675 | 3650 | 3650 | 3650 | 3650 | 4800 |
| 562 | 20240627 | 101000 | 1028412675 | 3650 | 3655 | 3655 | 3650 | 603 |
| 563 | 20240627 | 100900 | 1026211235 | 3650 | 3655 | 3655 | 3650 | 1719 |
| 564 | 20240627 | 100800 | 1019936855 | 3650 | 3650 | 3655 | 3650 | 708 |
| 565 | 20240627 | 100700 | 1017352650 | 3655 | 3655 | 3655 | 3655 | 10 |
| 566 | 20240627 | 100600 | 1017316100 | 3655 | 3655 | 3655 | 3650 | 108 |
| 567 | 20240627 | 100500 | 1016921390 | 3655 | 3655 | 3655 | 3655 | 2535 |
| 568 | 20240627 | 100400 | 1007655965 | 3650 | 3655 | 3655 | 3650 | 65 |
| 569 | 20240627 | 100300 | 1007418415 | 3650 | 3660 | 3660 | 3650 | 6945 |
| 570 | 20240627 | 100200 | 982059860 | 3660 | 3660 | 3660 | 3655 | 2750 |
| 571 | 20240627 | 100100 | 972002340 | 3660 | 3655 | 3660 | 3655 | 617 |
| 572 | 20240627 | 100000 | 969747120 | 3655 | 3660 | 3660 | 3655 | 41 |
| 573 | 20240627 | 095900 | 969597085 | 3660 | 3665 | 3665 | 3655 | 680 |
| 574 | 20240627 | 095800 | 967110780 | 3655 | 3655 | 3655 | 3655 | 2328 |
| 575 | 20240627 | 095700 | 958601940 | 3655 | 3650 | 3655 | 3650 | 878 |
| 576 | 20240627 | 095600 | 955395395 | 3655 | 3655 | 3655 | 3655 | 290 |
| 577 | 20240627 | 095500 | 954335445 | 3650 | 3650 | 3655 | 3650 | 57 |
| 578 | 20240627 | 095400 | 954127145 | 3650 | 3650 | 3655 | 3650 | 603 |
| 579 | 20240627 | 095300 | 951925685 | 3650 | 3655 | 3655 | 3650 | 485 |
| 580 | 20240627 | 095200 | 950153550 | 3655 | 3655 | 3655 | 3650 | 703 |
| 581 | 20240627 | 095100 | 947586585 | 3655 | 3655 | 3655 | 3650 | 703 |
| 582 | 20240627 | 095000 | 945019650 | 3655 | 3655 | 3655 | 3650 | 592 |
| 583 | 20240627 | 094900 | 942858390 | 3655 | 3655 | 3655 | 3650 | 243 |
| 584 | 20240627 | 094800 | 941970250 | 3655 | 3655 | 3665 | 3650 | 4484 |
| 585 | 20240627 | 094700 | 925553740 | 3650 | 3650 | 3650 | 3650 | 944 |
| 586 | 20240627 | 094600 | 922108140 | 3650 | 3650 | 3650 | 3645 | 5104 |
| 587 | 20240627 | 094500 | 903479745 | 3650 | 3650 | 3655 | 3650 | 545 |
| 588 | 20240627 | 094400 | 901490055 | 3655 | 3650 | 3655 | 3650 | 298 |
| 589 | 20240627 | 094300 | 900401780 | 3650 | 3655 | 3655 | 3650 | 1970 |
| 590 | 20240627 | 094200 | 893205955 | 3650 | 3655 | 3655 | 3650 | 126 |
| 591 | 20240627 | 094100 | 892745630 | 3650 | 3650 | 3655 | 3650 | 5533 |
| 592 | 20240627 | 094000 | 872550175 | 3650 | 3650 | 3650 | 3645 | 1207 |
| 593 | 20240627 | 093900 | 868144655 | 3650 | 3645 | 3650 | 3645 | 898 |
| 594 | 20240627 | 093800 | 864870965 | 3645 | 3650 | 3650 | 3645 | 457 |
| 595 | 20240627 | 093700 | 863202985 | 3650 | 3650 | 3650 | 3645 | 794 |
| 596 | 20240627 | 093600 | 860307385 | 3650 | 3650 | 3650 | 3645 | 448 |
| 597 | 20240627 | 093500 | 858672335 | 3650 | 3645 | 3650 | 3645 | 1983 |
| 598 | 20240627 | 093400 | 851441130 | 3645 | 3645 | 3650 | 3645 | 1272 |
| 599 | 20240627 | 093300 | 846804230 | 3645 | 3650 | 3650 | 3640 | 12308 |
| 600 | 20240627 | 093200 | 801942130 | 3650 | 3650 | 3650 | 3645 | 1525 |
| 601 | 20240627 | 093100 | 796378410 | 3650 | 3650 | 3650 | 3645 | 9573 |
| 602 | 20240627 | 093000 | 761482835 | 3645 | 3650 | 3655 | 3645 | 3951 |
| 603 | 20240627 | 092900 | 747063095 | 3645 | 3650 | 3650 | 3645 | 893 |
| 604 | 20240627 | 092800 | 743803650 | 3650 | 3650 | 3650 | 3645 | 6065 |
| 605 | 20240627 | 092700 | 721693755 | 3645 | 3650 | 3650 | 3645 | 1393 |
| 606 | 20240627 | 092600 | 716616095 | 3650 | 3650 | 3650 | 3645 | 3959 |
| 607 | 20240627 | 092500 | 702183445 | 3650 | 3650 | 3650 | 3645 | 669 |
| 608 | 20240627 | 092400 | 699743540 | 3650 | 3655 | 3660 | 3645 | 24151 |
| 609 | 20240627 | 092300 | 611568405 | 3660 | 3655 | 3660 | 3655 | 3923 |
| 610 | 20240627 | 092200 | 597229610 | 3655 | 3655 | 3655 | 3655 | 3034 |
| 611 | 20240627 | 092100 | 586140340 | 3655 | 3650 | 3655 | 3650 | 4038 |
| 612 | 20240627 | 092000 | 571385310 | 3655 | 3655 | 3655 | 3655 | 449 |
| 613 | 20240627 | 091900 | 569744215 | 3655 | 3650 | 3655 | 3650 | 1260 |
| 614 | 20240627 | 091800 | 565141215 | 3650 | 3655 | 3655 | 3650 | 631 |
| 615 | 20240627 | 091700 | 562836690 | 3655 | 3655 | 3660 | 3650 | 21482 |
| 616 | 20240627 | 091600 | 484381645 | 3660 | 3665 | 3665 | 3655 | 3313 |
| 617 | 20240627 | 091500 | 472260410 | 3665 | 3665 | 3665 | 3660 | 337 |
| 618 | 20240627 | 091400 | 471025370 | 3665 | 3660 | 3665 | 3655 | 1489 |
| 619 | 20240627 | 091300 | 465575125 | 3660 | 3650 | 3660 | 3650 | 5664 |
| 620 | 20240627 | 091200 | 444883000 | 3650 | 3650 | 3655 | 3650 | 746 |
| 621 | 20240627 | 091100 | 442159465 | 3655 | 3660 | 3660 | 3650 | 14510 |
| 622 | 20240627 | 091000 | 389124265 | 3655 | 3660 | 3660 | 3655 | 1776 |
| 623 | 20240627 | 090900 | 382624135 | 3660 | 3660 | 3660 | 3655 | 2504 |
| 624 | 20240627 | 090800 | 373461000 | 3655 | 3660 | 3660 | 3655 | 3666 |
| 625 | 20240627 | 090700 | 360060450 | 3655 | 3655 | 3660 | 3650 | 5784 |
| 626 | 20240627 | 090600 | 338921140 | 3655 | 3675 | 3675 | 3650 | 37553 |
| 627 | 20240627 | 090500 | 201479870 | 3675 | 3670 | 3675 | 3670 | 1544 |
| 628 | 20240627 | 090400 | 195811185 | 3670 | 3675 | 3675 | 3670 | 9427 |
| 629 | 20240627 | 090300 | 161183175 | 3675 | 3670 | 3675 | 3670 | 1601 |
| 630 | 20240627 | 090200 | 155306840 | 3670 | 3670 | 3675 | 3670 | 408 |
| 631 | 20240627 | 090100 | 153808735 | 3670 | 3675 | 3675 | 3665 | 20787 |
| 632 | 20240627 | 090000 | 77486990 | 3680 | 3680 | 3690 | 3675 | 20905 |