31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 169736 |
| 3 | 20241010 | 192900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20241010 | 192800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20241010 | 192700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20241010 | 192600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20241010 | 192500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20241010 | 192400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20241010 | 192300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20241010 | 192200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20241010 | 192100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20241010 | 192000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20241010 | 191900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20241010 | 191800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20241010 | 191700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20241010 | 191600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20241010 | 191500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20241010 | 191400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20241010 | 191300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20241010 | 191200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20241010 | 191100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20241010 | 191000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20241010 | 190900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20241010 | 190800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20241010 | 190700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20241010 | 190600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20241010 | 190500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20241010 | 190400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20241010 | 190300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20241010 | 190200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20241010 | 190100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20241010 | 190000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 169736 |
| 33 | 20241010 | 185900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20241010 | 185800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20241010 | 185700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20241010 | 185600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20241010 | 185500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20241010 | 185400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20241010 | 185300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20241010 | 185200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20241010 | 185100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20241010 | 185000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20241010 | 184900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20241010 | 184800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20241010 | 184700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20241010 | 184600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20241010 | 184500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20241010 | 184400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20241010 | 184300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20241010 | 184200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20241010 | 184100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20241010 | 184000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20241010 | 183900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20241010 | 183800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20241010 | 183700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20241010 | 183600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20241010 | 183500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20241010 | 183400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20241010 | 183300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20241010 | 183200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20241010 | 183100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20241010 | 183000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 169736 |
| 63 | 20241010 | 182900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20241010 | 182800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20241010 | 182700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20241010 | 182600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20241010 | 182500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20241010 | 182400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20241010 | 182300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20241010 | 182200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20241010 | 182100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20241010 | 182000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20241010 | 181900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20241010 | 181800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20241010 | 181700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20241010 | 181600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20241010 | 181500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20241010 | 181400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20241010 | 181300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20241010 | 181200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20241010 | 181100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20241010 | 181000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20241010 | 180900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20241010 | 180800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20241010 | 180700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20241010 | 180600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20241010 | 180500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20241010 | 180400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20241010 | 180300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20241010 | 180200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20241010 | 180100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20241010 | 180000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 169736 |
| 93 | 20241010 | 175900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20241010 | 175800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20241010 | 175700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20241010 | 175600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20241010 | 175500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20241010 | 175400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20241010 | 175300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20241010 | 175200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20241010 | 175100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20241010 | 175000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20241010 | 174900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20241010 | 174800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20241010 | 174700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20241010 | 174600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20241010 | 174500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20241010 | 174400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20241010 | 174300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20241010 | 174200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20241010 | 174100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20241010 | 174000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20241010 | 173900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20241010 | 173800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20241010 | 173700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20241010 | 173600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20241010 | 173500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20241010 | 173400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20241010 | 173300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20241010 | 173200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20241010 | 173100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20241010 | 173000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 169736 |
| 123 | 20241010 | 172900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20241010 | 172800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20241010 | 172700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20241010 | 172600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20241010 | 172500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20241010 | 172400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20241010 | 172300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20241010 | 172200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20241010 | 172100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20241010 | 172000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20241010 | 171900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20241010 | 171800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20241010 | 171700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20241010 | 171600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20241010 | 171500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20241010 | 171400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20241010 | 171300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20241010 | 171200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20241010 | 171100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20241010 | 171000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20241010 | 170900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20241010 | 170800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20241010 | 170700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20241010 | 170600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20241010 | 170500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20241010 | 170400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20241010 | 170300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20241010 | 170200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20241010 | 170100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20241010 | 170000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 169736 |
| 153 | 20241010 | 165900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20241010 | 165800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20241010 | 165700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20241010 | 165600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20241010 | 165500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20241010 | 165400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20241010 | 165300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20241010 | 165200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20241010 | 165100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20241010 | 165000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20241010 | 164900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20241010 | 164800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20241010 | 164700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20241010 | 164600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20241010 | 164500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20241010 | 164400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20241010 | 164300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20241010 | 164200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20241010 | 164100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20241010 | 164000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20241010 | 163900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20241010 | 163800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20241010 | 163700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20241010 | 163600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20241010 | 163500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20241010 | 163400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20241010 | 163300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20241010 | 163200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20241010 | 163100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20241010 | 163000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 169736 |
| 183 | 20241010 | 162900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20241010 | 162800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20241010 | 162700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20241010 | 162600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20241010 | 162500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20241010 | 162400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20241010 | 162300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20241010 | 162200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20241010 | 162100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20241010 | 162000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20241010 | 161900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20241010 | 161800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20241010 | 161700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20241010 | 161600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20241010 | 161500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20241010 | 161400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20241010 | 161300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20241010 | 161200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20241010 | 161100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20241010 | 161000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20241010 | 160900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20241010 | 160800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20241010 | 160700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20241010 | 160600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20241010 | 160500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20241010 | 160400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20241010 | 160300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20241010 | 160200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20241010 | 160100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20241010 | 160000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 169736 |
| 213 | 20241010 | 155900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20241010 | 155800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20241010 | 155700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20241010 | 155600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20241010 | 155500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20241010 | 155400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20241010 | 155300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20241010 | 155200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20241010 | 155100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20241010 | 155000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20241010 | 154900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20241010 | 154800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20241010 | 154700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20241010 | 154600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20241010 | 154500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20241010 | 154400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20241010 | 154300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20241010 | 154200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20241010 | 154100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20241010 | 154000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20241010 | 153900 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20241010 | 153800 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20241010 | 153700 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20241010 | 153600 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20241010 | 153500 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20241010 | 153400 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20241010 | 153300 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20241010 | 153200 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20241010 | 153100 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20241010 | 153000 | 3741222820 | 3760 | 3760 | 3760 | 3760 | 339472 |
| 243 | 20241010 | 152900 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20241010 | 152800 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20241010 | 152700 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20241010 | 152600 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20241010 | 152500 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20241010 | 152400 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20241010 | 152300 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20241010 | 152200 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20241010 | 152100 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20241010 | 152000 | 3103015460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20241010 | 151900 | 3103015460 | 3790 | 3790 | 3800 | 3790 | 3366 |
| 254 | 20241010 | 151800 | 3090239470 | 3795 | 3785 | 3795 | 3780 | 8848 |
| 255 | 20241010 | 151700 | 3056686015 | 3790 | 3785 | 3795 | 3785 | 4531 |
| 256 | 20241010 | 151600 | 3039518200 | 3790 | 3790 | 3795 | 3780 | 8883 |
| 257 | 20241010 | 151500 | 3005879475 | 3790 | 3790 | 3795 | 3790 | 2679 |
| 258 | 20241010 | 151400 | 2995724920 | 3790 | 3795 | 3795 | 3785 | 3200 |
| 259 | 20241010 | 151300 | 2983598045 | 3790 | 3790 | 3795 | 3785 | 2624 |
| 260 | 20241010 | 151200 | 2973654205 | 3790 | 3795 | 3795 | 3785 | 6784 |
| 261 | 20241010 | 151100 | 2947937855 | 3790 | 3780 | 3790 | 3780 | 5342 |
| 262 | 20241010 | 151000 | 2927699985 | 3775 | 3780 | 3790 | 3775 | 14145 |
| 263 | 20241010 | 150900 | 2874207200 | 3780 | 3775 | 3780 | 3775 | 2921 |
| 264 | 20241010 | 150800 | 2863176670 | 3775 | 3770 | 3775 | 3765 | 2182 |
| 265 | 20241010 | 150700 | 2854949255 | 3770 | 3780 | 3780 | 3770 | 5150 |
| 266 | 20241010 | 150600 | 2835506230 | 3780 | 3765 | 3780 | 3765 | 5764 |
| 267 | 20241010 | 150500 | 2813798930 | 3765 | 3775 | 3780 | 3765 | 9785 |
| 268 | 20241010 | 150400 | 2776904650 | 3775 | 3765 | 3775 | 3765 | 1793 |
| 269 | 20241010 | 150300 | 2770147150 | 3765 | 3765 | 3770 | 3765 | 2541 |
| 270 | 20241010 | 150200 | 2760573610 | 3765 | 3770 | 3775 | 3765 | 2658 |
| 271 | 20241010 | 150100 | 2750548805 | 3770 | 3770 | 3775 | 3770 | 2457 |
| 272 | 20241010 | 150000 | 2741282710 | 3775 | 3775 | 3775 | 3770 | 3217 |
| 273 | 20241010 | 145900 | 2729143460 | 3770 | 3770 | 3770 | 3770 | 1381 |
| 274 | 20241010 | 145800 | 2723937090 | 3770 | 3770 | 3770 | 3765 | 2512 |
| 275 | 20241010 | 145700 | 2714477585 | 3765 | 3765 | 3770 | 3765 | 3623 |
| 276 | 20241010 | 145600 | 2700830175 | 3770 | 3765 | 3770 | 3765 | 2620 |
| 277 | 20241010 | 145500 | 2690962235 | 3770 | 3770 | 3770 | 3765 | 2968 |
| 278 | 20241010 | 145400 | 2679781200 | 3770 | 3770 | 3770 | 3765 | 2041 |
| 279 | 20241010 | 145300 | 2672087670 | 3770 | 3770 | 3770 | 3765 | 4418 |
| 280 | 20241010 | 145200 | 2655436430 | 3770 | 3765 | 3770 | 3765 | 982 |
| 281 | 20241010 | 145100 | 2651738385 | 3765 | 3770 | 3770 | 3765 | 1352 |
| 282 | 20241010 | 145000 | 2646648000 | 3770 | 3765 | 3770 | 3765 | 1392 |
| 283 | 20241010 | 144900 | 2641405610 | 3765 | 3770 | 3770 | 3765 | 1791 |
| 284 | 20241010 | 144800 | 2634658760 | 3770 | 3770 | 3770 | 3765 | 1761 |
| 285 | 20241010 | 144700 | 2628023960 | 3770 | 3765 | 3770 | 3765 | 2035 |
| 286 | 20241010 | 144600 | 2620358660 | 3765 | 3770 | 3770 | 3765 | 1213 |
| 287 | 20241010 | 144500 | 2615790435 | 3770 | 3770 | 3775 | 3765 | 2743 |
| 288 | 20241010 | 144400 | 2605454560 | 3770 | 3770 | 3770 | 3765 | 4751 |
| 289 | 20241010 | 144300 | 2587566795 | 3770 | 3765 | 3770 | 3765 | 4123 |
| 290 | 20241010 | 144200 | 2572042410 | 3765 | 3765 | 3765 | 3760 | 2617 |
| 291 | 20241010 | 144100 | 2562201525 | 3765 | 3770 | 3770 | 3760 | 11549 |
| 292 | 20241010 | 144000 | 2518723880 | 3770 | 3770 | 3770 | 3765 | 1693 |
| 293 | 20241010 | 143900 | 2512345400 | 3770 | 3775 | 3775 | 3765 | 1639 |
| 294 | 20241010 | 143800 | 2506166355 | 3770 | 3770 | 3770 | 3770 | 1319 |
| 295 | 20241010 | 143700 | 2501193725 | 3770 | 3765 | 3770 | 3765 | 3984 |
| 296 | 20241010 | 143600 | 2486184830 | 3765 | 3770 | 3770 | 3765 | 1779 |
| 297 | 20241010 | 143500 | 2479478025 | 3770 | 3770 | 3775 | 3770 | 1756 |
| 298 | 20241010 | 143400 | 2472857900 | 3770 | 3775 | 3775 | 3770 | 1664 |
| 299 | 20241010 | 143300 | 2466584615 | 3770 | 3770 | 3775 | 3765 | 2987 |
| 300 | 20241010 | 143200 | 2455328845 | 3765 | 3765 | 3770 | 3765 | 4630 |
| 301 | 20241010 | 143100 | 2437896880 | 3765 | 3765 | 3770 | 3765 | 1214 |
| 302 | 20241010 | 143000 | 2433326165 | 3770 | 3765 | 3770 | 3765 | 1409 |
| 303 | 20241010 | 142900 | 2428020275 | 3770 | 3770 | 3770 | 3770 | 1486 |
| 304 | 20241010 | 142800 | 2422418055 | 3770 | 3770 | 3770 | 3765 | 647 |
| 305 | 20241010 | 142700 | 2419979915 | 3765 | 3770 | 3770 | 3765 | 1303 |
| 306 | 20241010 | 142600 | 2415074085 | 3770 | 3765 | 3770 | 3765 | 1269 |
| 307 | 20241010 | 142500 | 2410295735 | 3765 | 3770 | 3770 | 3765 | 4926 |
| 308 | 20241010 | 142400 | 2391747335 | 3775 | 3770 | 3775 | 3765 | 1041 |
| 309 | 20241010 | 142300 | 2387823285 | 3770 | 3775 | 3780 | 3770 | 1883 |
| 310 | 20241010 | 142200 | 2380711680 | 3775 | 3780 | 3780 | 3775 | 3526 |
| 311 | 20241010 | 142100 | 2367401025 | 3775 | 3775 | 3780 | 3775 | 1605 |
| 312 | 20241010 | 142000 | 2361341145 | 3780 | 3775 | 3780 | 3765 | 1629 |
| 313 | 20241010 | 141900 | 2355192725 | 3780 | 3765 | 3780 | 3765 | 108 |
| 314 | 20241010 | 141800 | 2354786080 | 3770 | 3770 | 3770 | 3770 | 1806 |
| 315 | 20241010 | 141700 | 2347977460 | 3775 | 3770 | 3780 | 3770 | 5192 |
| 316 | 20241010 | 141600 | 2328366275 | 3765 | 3770 | 3770 | 3765 | 2583 |
| 317 | 20241010 | 141500 | 2318628895 | 3770 | 3770 | 3770 | 3770 | 106 |
| 318 | 20241010 | 141400 | 2318229275 | 3775 | 3775 | 3775 | 3765 | 1449 |
| 319 | 20241010 | 141300 | 2312766970 | 3765 | 3775 | 3775 | 3765 | 655 |
| 320 | 20241010 | 141200 | 2310298965 | 3785 | 3785 | 3785 | 3770 | 3678 |
| 321 | 20241010 | 141100 | 2296397175 | 3785 | 3775 | 3785 | 3770 | 2958 |
| 322 | 20241010 | 141000 | 2285220935 | 3775 | 3770 | 3775 | 3770 | 3311 |
| 323 | 20241010 | 140900 | 2272738330 | 3775 | 3775 | 3775 | 3770 | 1850 |
| 324 | 20241010 | 140800 | 2265762825 | 3780 | 3775 | 3780 | 3770 | 2023 |
| 325 | 20241010 | 140700 | 2258134535 | 3775 | 3770 | 3780 | 3770 | 344 |
| 326 | 20241010 | 140600 | 2256836460 | 3775 | 3770 | 3780 | 3770 | 2306 |
| 327 | 20241010 | 140500 | 2248131815 | 3775 | 3770 | 3775 | 3765 | 3243 |
| 328 | 20241010 | 140400 | 2235891325 | 3765 | 3770 | 3775 | 3765 | 3696 |
| 329 | 20241010 | 140300 | 2221948865 | 3770 | 3775 | 3775 | 3770 | 406 |
| 330 | 20241010 | 140200 | 2220416745 | 3770 | 3770 | 3770 | 3770 | 1626 |
| 331 | 20241010 | 140100 | 2214286725 | 3775 | 3775 | 3775 | 3770 | 1696 |
| 332 | 20241010 | 140000 | 2207892645 | 3770 | 3770 | 3775 | 3765 | 3474 |
| 333 | 20241010 | 135900 | 2194796045 | 3765 | 3770 | 3770 | 3765 | 4621 |
| 334 | 20241010 | 135800 | 2177377055 | 3765 | 3765 | 3770 | 3765 | 1682 |
| 335 | 20241010 | 135700 | 2171044090 | 3765 | 3765 | 3765 | 3765 | 2019 |
| 336 | 20241010 | 135600 | 2163442555 | 3765 | 3765 | 3765 | 3765 | 2045 |
| 337 | 20241010 | 135500 | 2155743130 | 3765 | 3765 | 3765 | 3765 | 315 |
| 338 | 20241010 | 135400 | 2154557155 | 3765 | 3765 | 3770 | 3765 | 1837 |
| 339 | 20241010 | 135300 | 2147639370 | 3770 | 3765 | 3770 | 3765 | 1962 |
| 340 | 20241010 | 135200 | 2140251965 | 3765 | 3765 | 3770 | 3765 | 2512 |
| 341 | 20241010 | 135100 | 2130792575 | 3765 | 3765 | 3765 | 3765 | 1959 |
| 342 | 20241010 | 135000 | 2123416940 | 3765 | 3765 | 3765 | 3765 | 2198 |
| 343 | 20241010 | 134900 | 2115141470 | 3765 | 3770 | 3770 | 3765 | 1935 |
| 344 | 20241010 | 134800 | 2107855735 | 3770 | 3765 | 3770 | 3765 | 1987 |
| 345 | 20241010 | 134700 | 2100374380 | 3765 | 3765 | 3765 | 3765 | 299 |
| 346 | 20241010 | 134600 | 2099248645 | 3765 | 3765 | 3770 | 3765 | 3394 |
| 347 | 20241010 | 134500 | 2086470225 | 3765 | 3765 | 3765 | 3760 | 2881 |
| 348 | 20241010 | 134400 | 2075624895 | 3760 | 3765 | 3765 | 3760 | 930 |
| 349 | 20241010 | 134300 | 2072123970 | 3765 | 3765 | 3765 | 3760 | 1864 |
| 350 | 20241010 | 134200 | 2065107530 | 3765 | 3765 | 3765 | 3760 | 1348 |
| 351 | 20241010 | 134100 | 2060032840 | 3765 | 3760 | 3765 | 3760 | 1367 |
| 352 | 20241010 | 134000 | 2054886610 | 3765 | 3770 | 3770 | 3760 | 2094 |
| 353 | 20241010 | 133900 | 2047003745 | 3765 | 3765 | 3765 | 3765 | 1477 |
| 354 | 20241010 | 133800 | 2041442840 | 3765 | 3765 | 3770 | 3765 | 362 |
| 355 | 20241010 | 133700 | 2040079680 | 3765 | 3770 | 3770 | 3765 | 2245 |
| 356 | 20241010 | 133600 | 2031625070 | 3770 | 3765 | 3770 | 3765 | 2634 |
| 357 | 20241010 | 133500 | 2021707910 | 3770 | 3765 | 3770 | 3765 | 2485 |
| 358 | 20241010 | 133400 | 2012349340 | 3770 | 3770 | 3770 | 3765 | 248 |
| 359 | 20241010 | 133300 | 2011414905 | 3765 | 3770 | 3770 | 3765 | 2098 |
| 360 | 20241010 | 133200 | 2003514690 | 3770 | 3770 | 3770 | 3765 | 1718 |
| 361 | 20241010 | 133100 | 1997045955 | 3765 | 3765 | 3770 | 3765 | 1803 |
| 362 | 20241010 | 133000 | 1990257430 | 3765 | 3770 | 3770 | 3765 | 1486 |
| 363 | 20241010 | 132900 | 1984662130 | 3770 | 3765 | 3770 | 3765 | 2136 |
| 364 | 20241010 | 132800 | 1976619430 | 3765 | 3765 | 3765 | 3765 | 2913 |
| 365 | 20241010 | 132700 | 1965651985 | 3770 | 3770 | 3770 | 3765 | 1370 |
| 366 | 20241010 | 132600 | 1960493700 | 3765 | 3770 | 3770 | 3765 | 481 |
| 367 | 20241010 | 132500 | 1958681995 | 3765 | 3765 | 3770 | 3765 | 2216 |
| 368 | 20241010 | 132400 | 1950338445 | 3765 | 3770 | 3770 | 3765 | 2285 |
| 369 | 20241010 | 132300 | 1941733415 | 3770 | 3765 | 3770 | 3765 | 2756 |
| 370 | 20241010 | 132200 | 1931356455 | 3770 | 3770 | 3770 | 3765 | 330 |
| 371 | 20241010 | 132100 | 1930112880 | 3770 | 3770 | 3770 | 3765 | 3363 |
| 372 | 20241010 | 132000 | 1917450495 | 3770 | 3770 | 3770 | 3765 | 7655 |
| 373 | 20241010 | 131900 | 1888599760 | 3770 | 3765 | 3770 | 3765 | 3456 |
| 374 | 20241010 | 131800 | 1875581795 | 3770 | 3770 | 3770 | 3765 | 871 |
| 375 | 20241010 | 131700 | 1872298660 | 3770 | 3765 | 3770 | 3765 | 2470 |
| 376 | 20241010 | 131600 | 1862996405 | 3770 | 3765 | 3770 | 3765 | 3265 |
| 377 | 20241010 | 131500 | 1850687890 | 3765 | 3770 | 3770 | 3765 | 12479 |
| 378 | 20241010 | 131400 | 1803645820 | 3770 | 3780 | 3780 | 3770 | 15220 |
| 379 | 20241010 | 131300 | 1746199125 | 3780 | 3780 | 3780 | 3780 | 19935 |
| 380 | 20241010 | 131200 | 1670844825 | 3780 | 3780 | 3785 | 3780 | 2110 |
| 381 | 20241010 | 131100 | 1662868975 | 3780 | 3785 | 3785 | 3780 | 1969 |
| 382 | 20241010 | 131000 | 1655425630 | 3780 | 3780 | 3785 | 3780 | 2141 |
| 383 | 20241010 | 130900 | 1647330900 | 3780 | 3780 | 3780 | 3780 | 5014 |
| 384 | 20241010 | 130800 | 1628377980 | 3780 | 3780 | 3780 | 3780 | 1947 |
| 385 | 20241010 | 130700 | 1621018320 | 3780 | 3785 | 3785 | 3780 | 1842 |
| 386 | 20241010 | 130600 | 1614055535 | 3785 | 3780 | 3785 | 3780 | 107 |
| 387 | 20241010 | 130500 | 1613651070 | 3780 | 3785 | 3785 | 3780 | 1415 |
| 388 | 20241010 | 130400 | 1608300745 | 3785 | 3780 | 3785 | 3780 | 106 |
| 389 | 20241010 | 130300 | 1607900060 | 3785 | 3785 | 3785 | 3780 | 369 |
| 390 | 20241010 | 130200 | 1606504440 | 3780 | 3785 | 3785 | 3780 | 380 |
| 391 | 20241010 | 130100 | 1605067785 | 3780 | 3780 | 3785 | 3780 | 174 |
| 392 | 20241010 | 130000 | 1604409815 | 3780 | 3780 | 3780 | 3780 | 302 |
| 393 | 20241010 | 125900 | 1603268255 | 3785 | 3785 | 3785 | 3780 | 117 |
| 394 | 20241010 | 125800 | 1602825940 | 3785 | 3780 | 3785 | 3780 | 1822 |
| 395 | 20241010 | 125700 | 1595938775 | 3780 | 3785 | 3785 | 3780 | 936 |
| 396 | 20241010 | 125600 | 1592396540 | 3785 | 3785 | 3785 | 3780 | 1230 |
| 397 | 20241010 | 125500 | 1587741520 | 3785 | 3780 | 3785 | 3780 | 790 |
| 398 | 20241010 | 125400 | 1584754815 | 3785 | 3780 | 3785 | 3780 | 405 |
| 399 | 20241010 | 125300 | 1583223860 | 3780 | 3785 | 3785 | 3780 | 374 |
| 400 | 20241010 | 125200 | 1581810040 | 3780 | 3780 | 3780 | 3780 | 160 |
| 401 | 20241010 | 125100 | 1581205240 | 3780 | 3775 | 3780 | 3775 | 4083 |
| 402 | 20241010 | 125000 | 1565775375 | 3780 | 3780 | 3780 | 3775 | 270 |
| 403 | 20241010 | 124900 | 1564755975 | 3775 | 3780 | 3780 | 3775 | 131 |
| 404 | 20241010 | 124800 | 1564261325 | 3775 | 3780 | 3780 | 3775 | 376 |
| 405 | 20241010 | 124700 | 1562841655 | 3780 | 3780 | 3780 | 3775 | 2276 |
| 406 | 20241010 | 124600 | 1554247345 | 3780 | 3780 | 3780 | 3775 | 380 |
| 407 | 20241010 | 124500 | 1552812490 | 3775 | 3780 | 3780 | 3775 | 126 |
| 408 | 20241010 | 124400 | 1552336735 | 3780 | 3780 | 3780 | 3775 | 229 |
| 409 | 20241010 | 124300 | 1551471645 | 3780 | 3780 | 3780 | 3775 | 2367 |
| 410 | 20241010 | 124200 | 1542526275 | 3775 | 3775 | 3780 | 3775 | 2219 |
| 411 | 20241010 | 124100 | 1534148875 | 3780 | 3780 | 3780 | 3775 | 319 |
| 412 | 20241010 | 124000 | 1532944550 | 3780 | 3775 | 3780 | 3775 | 131 |
| 413 | 20241010 | 123900 | 1532449900 | 3780 | 3775 | 3780 | 3775 | 328 |
| 414 | 20241010 | 123800 | 1531211675 | 3780 | 3780 | 3780 | 3780 | 16 |
| 415 | 20241010 | 123700 | 1531151195 | 3780 | 3780 | 3780 | 3775 | 138 |
| 416 | 20241010 | 123600 | 1530630085 | 3775 | 3780 | 3780 | 3775 | 3704 |
| 417 | 20241010 | 123500 | 1516646985 | 3780 | 3780 | 3780 | 3775 | 441 |
| 418 | 20241010 | 123400 | 1514980535 | 3775 | 3780 | 3780 | 3775 | 340 |
| 419 | 20241010 | 123300 | 1513696980 | 3775 | 3775 | 3775 | 3775 | 305 |
| 420 | 20241010 | 123200 | 1512545605 | 3775 | 3775 | 3780 | 3775 | 313 |
| 421 | 20241010 | 123100 | 1511363975 | 3780 | 3780 | 3780 | 3775 | 189 |
| 422 | 20241010 | 123000 | 1510650085 | 3780 | 3780 | 3780 | 3775 | 156 |
| 423 | 20241010 | 122900 | 1510060935 | 3780 | 3780 | 3780 | 3780 | 3604 |
| 424 | 20241010 | 122800 | 1496437815 | 3780 | 3780 | 3780 | 3780 | 107 |
| 425 | 20241010 | 122700 | 1496033355 | 3780 | 3780 | 3780 | 3780 | 308 |
| 426 | 20241010 | 122600 | 1494869115 | 3785 | 3780 | 3785 | 3780 | 111 |
| 427 | 20241010 | 122500 | 1494449510 | 3785 | 3785 | 3785 | 3785 | 2352 |
| 428 | 20241010 | 122400 | 1485547190 | 3780 | 3790 | 3790 | 3780 | 3433 |
| 429 | 20241010 | 122300 | 1472554825 | 3785 | 3785 | 3790 | 3785 | 1312 |
| 430 | 20241010 | 122200 | 1467588405 | 3785 | 3790 | 3790 | 3785 | 311 |
| 431 | 20241010 | 122100 | 1466411235 | 3785 | 3785 | 3785 | 3785 | 107 |
| 432 | 20241010 | 122000 | 1466006240 | 3785 | 3790 | 3790 | 3785 | 471 |
| 433 | 20241010 | 121900 | 1464223500 | 3785 | 3790 | 3790 | 3785 | 411 |
| 434 | 20241010 | 121800 | 1462667840 | 3785 | 3785 | 3785 | 3785 | 207 |
| 435 | 20241010 | 121700 | 1461884345 | 3785 | 3785 | 3790 | 3785 | 320 |
| 436 | 20241010 | 121600 | 1460673065 | 3790 | 3785 | 3790 | 3785 | 157 |
| 437 | 20241010 | 121500 | 1460078815 | 3785 | 3785 | 3790 | 3780 | 507 |
| 438 | 20241010 | 121400 | 1458160815 | 3785 | 3785 | 3785 | 3785 | 1105 |
| 439 | 20241010 | 121300 | 1453978390 | 3790 | 3790 | 3790 | 3780 | 340 |
| 440 | 20241010 | 121200 | 1452691870 | 3780 | 3790 | 3790 | 3780 | 3314 |
| 441 | 20241010 | 121100 | 1440145370 | 3785 | 3785 | 3785 | 3785 | 4982 |
| 442 | 20241010 | 121000 | 1421288500 | 3780 | 3780 | 3785 | 3780 | 2332 |
| 443 | 20241010 | 120900 | 1412473535 | 3780 | 3785 | 3785 | 3780 | 422 |
| 444 | 20241010 | 120800 | 1410877795 | 3785 | 3785 | 3785 | 3780 | 312 |
| 445 | 20241010 | 120700 | 1409698370 | 3780 | 3780 | 3780 | 3780 | 106 |
| 446 | 20241010 | 120600 | 1409297690 | 3780 | 3780 | 3785 | 3780 | 334 |
| 447 | 20241010 | 120500 | 1408035155 | 3785 | 3780 | 3785 | 3780 | 1107 |
| 448 | 20241010 | 120400 | 1403850690 | 3780 | 3780 | 3780 | 3780 | 479 |
| 449 | 20241010 | 120300 | 1402040070 | 3785 | 3780 | 3785 | 3780 | 602 |
| 450 | 20241010 | 120200 | 1399764500 | 3780 | 3780 | 3780 | 3780 | 115 |
| 451 | 20241010 | 120100 | 1399329800 | 3780 | 3780 | 3780 | 3780 | 210 |
| 452 | 20241010 | 120000 | 1398536000 | 3780 | 3785 | 3785 | 3780 | 711 |
| 453 | 20241010 | 115900 | 1395845395 | 3785 | 3780 | 3785 | 3780 | 110 |
| 454 | 20241010 | 115800 | 1395429590 | 3785 | 3785 | 3785 | 3780 | 1029 |
| 455 | 20241010 | 115700 | 1391536395 | 3780 | 3785 | 3785 | 3780 | 890 |
| 456 | 20241010 | 115600 | 1388172175 | 3780 | 3785 | 3785 | 3780 | 470 |
| 457 | 20241010 | 115500 | 1386395555 | 3780 | 3780 | 3780 | 3780 | 137 |
| 458 | 20241010 | 115400 | 1385877695 | 3780 | 3780 | 3785 | 3780 | 490 |
| 459 | 20241010 | 115300 | 1384025245 | 3780 | 3780 | 3780 | 3780 | 106 |
| 460 | 20241010 | 115200 | 1383624565 | 3785 | 3780 | 3785 | 3780 | 730 |
| 461 | 20241010 | 115100 | 1380862045 | 3780 | 3780 | 3780 | 3780 | 320 |
| 462 | 20241010 | 115000 | 1379652445 | 3785 | 3780 | 3785 | 3780 | 765 |
| 463 | 20241010 | 114900 | 1376759045 | 3785 | 3785 | 3785 | 3780 | 524 |
| 464 | 20241010 | 114800 | 1374778230 | 3790 | 3785 | 3790 | 3785 | 777 |
| 465 | 20241010 | 114700 | 1371837170 | 3785 | 3775 | 3790 | 3775 | 6259 |
| 466 | 20241010 | 114600 | 1348158310 | 3775 | 3775 | 3775 | 3775 | 106 |
| 467 | 20241010 | 114500 | 1347758160 | 3775 | 3780 | 3780 | 3775 | 177 |
| 468 | 20241010 | 114400 | 1347089655 | 3780 | 3780 | 3780 | 3775 | 2305 |
| 469 | 20241010 | 114300 | 1338378285 | 3775 | 3775 | 3780 | 3775 | 365 |
| 470 | 20241010 | 114200 | 1337000395 | 3775 | 3775 | 3775 | 3775 | 599 |
| 471 | 20241010 | 114100 | 1334739170 | 3775 | 3780 | 3780 | 3775 | 164 |
| 472 | 20241010 | 114000 | 1334119780 | 3780 | 3780 | 3780 | 3775 | 3191 |
| 473 | 20241010 | 113900 | 1322073330 | 3780 | 3780 | 3780 | 3775 | 488 |
| 474 | 20241010 | 113800 | 1320230205 | 3775 | 3780 | 3780 | 3775 | 3270 |
| 475 | 20241010 | 113700 | 1307885885 | 3780 | 3780 | 3780 | 3775 | 952 |
| 476 | 20241010 | 113600 | 1304292050 | 3780 | 3775 | 3780 | 3775 | 201 |
| 477 | 20241010 | 113500 | 1303533170 | 3775 | 3775 | 3780 | 3775 | 310 |
| 478 | 20241010 | 113400 | 1302362870 | 3775 | 3780 | 3780 | 3775 | 1421 |
| 479 | 20241010 | 113300 | 1296992025 | 3775 | 3780 | 3780 | 3775 | 108 |
| 480 | 20241010 | 113200 | 1296584315 | 3775 | 3780 | 3780 | 3775 | 508 |
| 481 | 20241010 | 113100 | 1294665665 | 3775 | 3780 | 3780 | 3775 | 428 |
| 482 | 20241010 | 113000 | 1293048350 | 3780 | 3785 | 3785 | 3780 | 1005 |
| 483 | 20241010 | 112900 | 1289249130 | 3785 | 3780 | 3785 | 3780 | 138 |
| 484 | 20241010 | 112800 | 1288727400 | 3785 | 3780 | 3785 | 3780 | 467 |
| 485 | 20241010 | 112700 | 1286961970 | 3785 | 3780 | 3785 | 3780 | 2520 |
| 486 | 20241010 | 112600 | 1277436265 | 3780 | 3775 | 3780 | 3775 | 173 |
| 487 | 20241010 | 112500 | 1276783185 | 3780 | 3775 | 3780 | 3775 | 633 |
| 488 | 20241010 | 112400 | 1274391935 | 3780 | 3780 | 3780 | 3780 | 2578 |
| 489 | 20241010 | 112300 | 1264647095 | 3780 | 3780 | 3780 | 3780 | 221 |
| 490 | 20241010 | 112200 | 1263811715 | 3780 | 3780 | 3780 | 3780 | 106 |
| 491 | 20241010 | 112100 | 1263411035 | 3780 | 3780 | 3780 | 3780 | 5202 |
| 492 | 20241010 | 112000 | 1243747475 | 3780 | 3780 | 3785 | 3780 | 396 |
| 493 | 20241010 | 111900 | 1242250545 | 3780 | 3785 | 3785 | 3780 | 206 |
| 494 | 20241010 | 111800 | 1241471390 | 3785 | 3785 | 3785 | 3780 | 604 |
| 495 | 20241010 | 111700 | 1239186870 | 3785 | 3785 | 3785 | 3780 | 505 |
| 496 | 20241010 | 111600 | 1237276475 | 3780 | 3785 | 3785 | 3780 | 589 |
| 497 | 20241010 | 111500 | 1235049390 | 3785 | 3780 | 3785 | 3780 | 432 |
| 498 | 20241010 | 111400 | 1233414800 | 3780 | 3780 | 3780 | 3780 | 2506 |
| 499 | 20241010 | 111300 | 1223942120 | 3780 | 3785 | 3785 | 3780 | 667 |
| 500 | 20241010 | 111200 | 1221420845 | 3785 | 3780 | 3785 | 3780 | 123 |
| 501 | 20241010 | 111100 | 1220955875 | 3785 | 3785 | 3785 | 3780 | 261 |
| 502 | 20241010 | 111000 | 1219969040 | 3780 | 3785 | 3785 | 3780 | 180 |
| 503 | 20241010 | 110900 | 1219288270 | 3780 | 3780 | 3785 | 3780 | 340 |
| 504 | 20241010 | 110800 | 1218002995 | 3780 | 3780 | 3780 | 3780 | 300 |
| 505 | 20241010 | 110700 | 1216868995 | 3785 | 3780 | 3785 | 3780 | 132 |
| 506 | 20241010 | 110600 | 1216369905 | 3785 | 3785 | 3785 | 3780 | 317 |
| 507 | 20241010 | 110500 | 1215171585 | 3785 | 3780 | 3785 | 3780 | 419 |
| 508 | 20241010 | 110400 | 1213586200 | 3785 | 3780 | 3785 | 3780 | 334 |
| 509 | 20241010 | 110300 | 1212323645 | 3780 | 3785 | 3785 | 3780 | 141 |
| 510 | 20241010 | 110200 | 1211790490 | 3785 | 3780 | 3785 | 3780 | 633 |
| 511 | 20241010 | 110100 | 1209396100 | 3780 | 3780 | 3780 | 3780 | 656 |
| 512 | 20241010 | 110000 | 1206916420 | 3785 | 3780 | 3785 | 3780 | 107 |
| 513 | 20241010 | 105900 | 1206511950 | 3780 | 3785 | 3785 | 3780 | 227 |
| 514 | 20241010 | 105800 | 1205653855 | 3780 | 3785 | 3785 | 3780 | 107 |
| 515 | 20241010 | 105700 | 1205249390 | 3780 | 3785 | 3785 | 3780 | 2343 |
| 516 | 20241010 | 105600 | 1196383190 | 3785 | 3780 | 3785 | 3780 | 544 |
| 517 | 20241010 | 105500 | 1194324985 | 3780 | 3780 | 3780 | 3780 | 215 |
| 518 | 20241010 | 105400 | 1193512285 | 3785 | 3785 | 3785 | 3780 | 537 |
| 519 | 20241010 | 105300 | 1191481430 | 3780 | 3785 | 3785 | 3780 | 1096 |
| 520 | 20241010 | 105200 | 1187333600 | 3780 | 3780 | 3780 | 3780 | 1669 |
| 521 | 20241010 | 105100 | 1181024780 | 3785 | 3780 | 3785 | 3780 | 66 |
| 522 | 20241010 | 105000 | 1180775270 | 3780 | 3780 | 3780 | 3780 | 250 |
| 523 | 20241010 | 104900 | 1179830270 | 3780 | 3780 | 3780 | 3775 | 3300 |
| 524 | 20241010 | 104800 | 1167361270 | 3780 | 3780 | 3780 | 3780 | 227 |
| 525 | 20241010 | 104700 | 1166503210 | 3775 | 3775 | 3775 | 3775 | 1393 |
| 526 | 20241010 | 104600 | 1161244635 | 3775 | 3775 | 3775 | 3775 | 0 |
| 527 | 20241010 | 104500 | 1161244635 | 3775 | 3780 | 3785 | 3775 | 2016 |
| 528 | 20241010 | 104400 | 1153624220 | 3780 | 3780 | 3780 | 3780 | 0 |
| 529 | 20241010 | 104300 | 1153624220 | 3780 | 3780 | 3780 | 3780 | 216 |
| 530 | 20241010 | 104200 | 1152807740 | 3780 | 3780 | 3780 | 3780 | 5311 |
| 531 | 20241010 | 104100 | 1132732160 | 3785 | 3785 | 3785 | 3785 | 153 |
| 532 | 20241010 | 104000 | 1132153055 | 3785 | 3785 | 3785 | 3780 | 362 |
| 533 | 20241010 | 103900 | 1130784015 | 3785 | 3785 | 3785 | 3785 | 27 |
| 534 | 20241010 | 103800 | 1130681820 | 3780 | 3785 | 3785 | 3780 | 1226 |
| 535 | 20241010 | 103700 | 1126044675 | 3785 | 3785 | 3785 | 3785 | 16 |
| 536 | 20241010 | 103600 | 1125984115 | 3780 | 3785 | 3785 | 3780 | 7254 |
| 537 | 20241010 | 103500 | 1098528225 | 3785 | 3790 | 3790 | 3785 | 230 |
| 538 | 20241010 | 103400 | 1097657645 | 3790 | 3790 | 3790 | 3790 | 1131 |
| 539 | 20241010 | 103300 | 1093371155 | 3790 | 3795 | 3795 | 3790 | 208 |
| 540 | 20241010 | 103200 | 1092582770 | 3790 | 3790 | 3790 | 3790 | 3700 |
| 541 | 20241010 | 103100 | 1078559770 | 3790 | 3790 | 3790 | 3785 | 267 |
| 542 | 20241010 | 103000 | 1077548990 | 3790 | 3785 | 3790 | 3785 | 6174 |
| 543 | 20241010 | 102900 | 1054161270 | 3790 | 3790 | 3790 | 3790 | 76 |
| 544 | 20241010 | 102800 | 1053873230 | 3790 | 3785 | 3790 | 3785 | 621 |
| 545 | 20241010 | 102700 | 1051520930 | 3785 | 3785 | 3785 | 3785 | 3 |
| 546 | 20241010 | 102600 | 1051509575 | 3785 | 3785 | 3790 | 3785 | 439 |
| 547 | 20241010 | 102500 | 1049847955 | 3790 | 3790 | 3790 | 3790 | 353 |
| 548 | 20241010 | 102400 | 1048510085 | 3790 | 3785 | 3790 | 3785 | 2864 |
| 549 | 20241010 | 102300 | 1037656495 | 3790 | 3790 | 3790 | 3790 | 572 |
| 550 | 20241010 | 102200 | 1035488615 | 3795 | 3780 | 3795 | 3780 | 10733 |
| 551 | 20241010 | 102100 | 994900280 | 3775 | 3775 | 3775 | 3775 | 231 |
| 552 | 20241010 | 102000 | 994028255 | 3780 | 3780 | 3780 | 3775 | 154 |
| 553 | 20241010 | 101900 | 993446265 | 3775 | 3775 | 3775 | 3775 | 1466 |
| 554 | 20241010 | 101800 | 987912115 | 3775 | 3780 | 3780 | 3775 | 136 |
| 555 | 20241010 | 101700 | 987398540 | 3775 | 3780 | 3780 | 3775 | 441 |
| 556 | 20241010 | 101600 | 985732145 | 3775 | 3780 | 3780 | 3775 | 416 |
| 557 | 20241010 | 101500 | 984160725 | 3775 | 3775 | 3780 | 3775 | 3077 |
| 558 | 20241010 | 101400 | 972544970 | 3780 | 3775 | 3780 | 3775 | 3864 |
| 559 | 20241010 | 101300 | 957957670 | 3780 | 3775 | 3780 | 3775 | 377 |
| 560 | 20241010 | 101200 | 956533940 | 3775 | 3775 | 3780 | 3775 | 241 |
| 561 | 20241010 | 101100 | 955624155 | 3780 | 3780 | 3780 | 3780 | 9 |
| 562 | 20241010 | 101000 | 955590135 | 3775 | 3775 | 3775 | 3770 | 8388 |
| 563 | 20241010 | 100900 | 923950435 | 3770 | 3775 | 3780 | 3770 | 1924 |
| 564 | 20241010 | 100800 | 916688230 | 3780 | 3780 | 3780 | 3780 | 144 |
| 565 | 20241010 | 100700 | 916143910 | 3780 | 3780 | 3780 | 3770 | 20600 |
| 566 | 20241010 | 100600 | 838443935 | 3780 | 3780 | 3780 | 3780 | 30 |
| 567 | 20241010 | 100500 | 838330535 | 3780 | 3780 | 3780 | 3775 | 738 |
| 568 | 20241010 | 100400 | 835541860 | 3775 | 3780 | 3780 | 3775 | 216 |
| 569 | 20241010 | 100300 | 834726420 | 3775 | 3775 | 3775 | 3775 | 1108 |
| 570 | 20241010 | 100200 | 830543720 | 3775 | 3780 | 3780 | 3775 | 638 |
| 571 | 20241010 | 100100 | 828133220 | 3775 | 3775 | 3775 | 3775 | 360 |
| 572 | 20241010 | 100000 | 826774220 | 3780 | 3780 | 3780 | 3775 | 1755 |
| 573 | 20241010 | 095900 | 820148320 | 3780 | 3780 | 3780 | 3775 | 564 |
| 574 | 20241010 | 095800 | 818019050 | 3780 | 3775 | 3780 | 3775 | 916 |
| 575 | 20241010 | 095700 | 814557875 | 3780 | 3780 | 3780 | 3780 | 593 |
| 576 | 20241010 | 095600 | 812316335 | 3790 | 3795 | 3795 | 3785 | 883 |
| 577 | 20241010 | 095500 | 808972630 | 3790 | 3785 | 3795 | 3785 | 3331 |
| 578 | 20241010 | 095400 | 796350275 | 3790 | 3785 | 3790 | 3785 | 739 |
| 579 | 20241010 | 095300 | 793551495 | 3790 | 3785 | 3790 | 3785 | 764 |
| 580 | 20241010 | 095200 | 790659735 | 3785 | 3780 | 3790 | 3780 | 6008 |
| 581 | 20241010 | 095100 | 767942790 | 3780 | 3780 | 3780 | 3780 | 1 |
| 582 | 20241010 | 095000 | 767939010 | 3775 | 3775 | 3780 | 3770 | 499 |
| 583 | 20241010 | 094900 | 766053770 | 3780 | 3770 | 3780 | 3770 | 5731 |
| 584 | 20241010 | 094800 | 744444795 | 3770 | 3780 | 3780 | 3770 | 8253 |
| 585 | 20241010 | 094700 | 713329540 | 3780 | 3775 | 3780 | 3770 | 1100 |
| 586 | 20241010 | 094600 | 709172240 | 3775 | 3775 | 3780 | 3775 | 1334 |
| 587 | 20241010 | 094500 | 704132235 | 3775 | 3780 | 3780 | 3775 | 566 |
| 588 | 20241010 | 094400 | 701995535 | 3780 | 3775 | 3785 | 3775 | 380 |
| 589 | 20241010 | 094300 | 700558890 | 3775 | 3775 | 3780 | 3775 | 2400 |
| 590 | 20241010 | 094200 | 691493040 | 3775 | 3790 | 3790 | 3775 | 4254 |
| 591 | 20241010 | 094100 | 675393670 | 3790 | 3775 | 3790 | 3775 | 15139 |
| 592 | 20241010 | 094000 | 618187720 | 3780 | 3780 | 3780 | 3780 | 831 |
| 593 | 20241010 | 093900 | 615046540 | 3780 | 3775 | 3780 | 3775 | 449 |
| 594 | 20241010 | 093800 | 613350650 | 3780 | 3780 | 3780 | 3780 | 217 |
| 595 | 20241010 | 093700 | 612530390 | 3780 | 3775 | 3780 | 3775 | 5735 |
| 596 | 20241010 | 093600 | 590878760 | 3780 | 3780 | 3780 | 3775 | 4335 |
| 597 | 20241010 | 093500 | 574513670 | 3780 | 3775 | 3780 | 3775 | 4648 |
| 598 | 20241010 | 093400 | 556958720 | 3780 | 3775 | 3780 | 3775 | 2446 |
| 599 | 20241010 | 093300 | 547724485 | 3780 | 3780 | 3780 | 3775 | 716 |
| 600 | 20241010 | 093200 | 545020755 | 3780 | 3775 | 3780 | 3775 | 726 |
| 601 | 20241010 | 093100 | 542277225 | 3775 | 3780 | 3780 | 3775 | 666 |
| 602 | 20241010 | 093000 | 539761025 | 3780 | 3780 | 3780 | 3775 | 3879 |
| 603 | 20241010 | 092900 | 525112955 | 3775 | 3785 | 3785 | 3775 | 7575 |
| 604 | 20241010 | 092800 | 496476245 | 3785 | 3785 | 3785 | 3785 | 678 |
| 605 | 20241010 | 092700 | 493910015 | 3785 | 3785 | 3785 | 3780 | 9208 |
| 606 | 20241010 | 092600 | 459061380 | 3785 | 3795 | 3795 | 3785 | 8567 |
| 607 | 20241010 | 092500 | 426633550 | 3795 | 3790 | 3795 | 3790 | 1350 |
| 608 | 20241010 | 092400 | 421516550 | 3795 | 3795 | 3795 | 3790 | 647 |
| 609 | 20241010 | 092300 | 419064200 | 3795 | 3795 | 3795 | 3790 | 1887 |
| 610 | 20241010 | 092200 | 411911130 | 3790 | 3795 | 3795 | 3790 | 1226 |
| 611 | 20241010 | 092100 | 407263090 | 3795 | 3795 | 3795 | 3795 | 593 |
| 612 | 20241010 | 092000 | 405012655 | 3795 | 3785 | 3795 | 3785 | 2243 |
| 613 | 20241010 | 091900 | 396512700 | 3790 | 3795 | 3800 | 3785 | 4936 |
| 614 | 20241010 | 091800 | 377800720 | 3800 | 3805 | 3810 | 3800 | 5669 |
| 615 | 20241010 | 091700 | 356254180 | 3805 | 3815 | 3815 | 3805 | 2822 |
| 616 | 20241010 | 091600 | 345509110 | 3810 | 3795 | 3815 | 3790 | 4524 |
| 617 | 20241010 | 091500 | 328330365 | 3795 | 3810 | 3810 | 3795 | 11671 |
| 618 | 20241010 | 091400 | 284031865 | 3810 | 3805 | 3810 | 3795 | 3813 |
| 619 | 20241010 | 091300 | 269547845 | 3805 | 3815 | 3815 | 3805 | 5712 |
| 620 | 20241010 | 091200 | 247808605 | 3810 | 3810 | 3820 | 3805 | 5198 |
| 621 | 20241010 | 091100 | 227984890 | 3810 | 3815 | 3815 | 3810 | 829 |
| 622 | 20241010 | 091000 | 224825185 | 3815 | 3805 | 3815 | 3795 | 2090 |
| 623 | 20241010 | 090900 | 216863420 | 3795 | 3800 | 3815 | 3790 | 14491 |
| 624 | 20241010 | 090800 | 161779120 | 3800 | 3795 | 3805 | 3795 | 1311 |
| 625 | 20241010 | 090700 | 156798290 | 3795 | 3805 | 3805 | 3795 | 6193 |
| 626 | 20241010 | 090600 | 133255840 | 3805 | 3795 | 3805 | 3790 | 6059 |
| 627 | 20241010 | 090500 | 110225635 | 3785 | 3790 | 3795 | 3785 | 6934 |
| 628 | 20241010 | 090400 | 83954045 | 3790 | 3790 | 3795 | 3790 | 1946 |
| 629 | 20241010 | 090300 | 76577005 | 3795 | 3800 | 3800 | 3790 | 650 |
| 630 | 20241010 | 090200 | 74110810 | 3795 | 3795 | 3795 | 3790 | 1096 |
| 631 | 20241010 | 090100 | 69951625 | 3790 | 3805 | 3810 | 3790 | 8457 |
| 632 | 20241010 | 090000 | 37818925 | 3800 | 3805 | 3805 | 3800 | 8749 |