31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 3 | 20241106 | 192700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20241106 | 192600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20241106 | 192500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20241106 | 192400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20241106 | 192300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20241106 | 192200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20241106 | 192100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20241106 | 192000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20241106 | 191900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20241106 | 191800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20241106 | 191700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20241106 | 191600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20241106 | 191500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20241106 | 191400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20241106 | 191300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20241106 | 191200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20241106 | 191100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20241106 | 191000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20241106 | 190900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20241106 | 190800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20241106 | 190700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20241106 | 190600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20241106 | 190500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20241106 | 190400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20241106 | 190300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20241106 | 190200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20241106 | 190100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20241106 | 190000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20241106 | 185900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20241106 | 185800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 33 | 20241106 | 185700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20241106 | 185600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20241106 | 185500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20241106 | 185400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20241106 | 185300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20241106 | 185200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20241106 | 185100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20241106 | 185000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20241106 | 184900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20241106 | 184800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20241106 | 184700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20241106 | 184600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20241106 | 184500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20241106 | 184400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20241106 | 184300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20241106 | 184200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20241106 | 184100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20241106 | 184000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20241106 | 183900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20241106 | 183800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20241106 | 183700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20241106 | 183600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20241106 | 183500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20241106 | 183400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20241106 | 183300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20241106 | 183200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20241106 | 183100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20241106 | 183000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20241106 | 182900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20241106 | 182800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 63 | 20241106 | 182700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20241106 | 182600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20241106 | 182500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20241106 | 182400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20241106 | 182300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20241106 | 182200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20241106 | 182100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20241106 | 182000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20241106 | 181900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20241106 | 181800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20241106 | 181700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20241106 | 181600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20241106 | 181500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20241106 | 181400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20241106 | 181300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20241106 | 181200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20241106 | 181100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20241106 | 181000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20241106 | 180900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20241106 | 180800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20241106 | 180700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20241106 | 180600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20241106 | 180500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20241106 | 180400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20241106 | 180300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20241106 | 180200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20241106 | 180100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20241106 | 180000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20241106 | 175900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20241106 | 175800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 93 | 20241106 | 175700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20241106 | 175600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20241106 | 175500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20241106 | 175400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20241106 | 175300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20241106 | 175200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20241106 | 175100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20241106 | 175000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20241106 | 174900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20241106 | 174800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20241106 | 174700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20241106 | 174600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20241106 | 174500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20241106 | 174400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20241106 | 174300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20241106 | 174200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20241106 | 174100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20241106 | 174000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20241106 | 173900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20241106 | 173800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20241106 | 173700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20241106 | 173600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20241106 | 173500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20241106 | 173400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20241106 | 173300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20241106 | 173200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20241106 | 173100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20241106 | 173000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20241106 | 172900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20241106 | 172800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 123 | 20241106 | 172700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20241106 | 172600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20241106 | 172500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20241106 | 172400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20241106 | 172300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20241106 | 172200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20241106 | 172100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20241106 | 172000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20241106 | 171900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20241106 | 171800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20241106 | 171700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20241106 | 171600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20241106 | 171500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20241106 | 171400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20241106 | 171300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20241106 | 171200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20241106 | 171100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20241106 | 171000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20241106 | 170900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20241106 | 170800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20241106 | 170700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20241106 | 170600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20241106 | 170500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20241106 | 170400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20241106 | 170300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20241106 | 170200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20241106 | 170100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20241106 | 170000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20241106 | 165900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20241106 | 165800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 153 | 20241106 | 165700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20241106 | 165600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20241106 | 165500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20241106 | 165400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20241106 | 165300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20241106 | 165200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20241106 | 165100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20241106 | 165000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20241106 | 164900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20241106 | 164800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20241106 | 164700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20241106 | 164600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20241106 | 164500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20241106 | 164400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20241106 | 164300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20241106 | 164200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20241106 | 164100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20241106 | 164000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20241106 | 163900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20241106 | 163800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20241106 | 163700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20241106 | 163600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20241106 | 163500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20241106 | 163400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20241106 | 163300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20241106 | 163200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20241106 | 163100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20241106 | 163000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20241106 | 162900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20241106 | 162800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 183 | 20241106 | 162700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20241106 | 162600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20241106 | 162500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20241106 | 162400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20241106 | 162300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20241106 | 162200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20241106 | 162100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20241106 | 162000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20241106 | 161900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20241106 | 161800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20241106 | 161700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20241106 | 161600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20241106 | 161500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20241106 | 161400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20241106 | 161300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20241106 | 161200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20241106 | 161100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20241106 | 161000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20241106 | 160900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20241106 | 160800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20241106 | 160700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20241106 | 160600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20241106 | 160500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20241106 | 160400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20241106 | 160300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20241106 | 160200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20241106 | 160100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20241106 | 160000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20241106 | 155900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20241106 | 155800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 213 | 20241106 | 155700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20241106 | 155600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20241106 | 155500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20241106 | 155400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20241106 | 155300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20241106 | 155200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20241106 | 155100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20241106 | 155000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20241106 | 154900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20241106 | 154800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20241106 | 154700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20241106 | 154600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20241106 | 154500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20241106 | 154400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20241106 | 154300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20241106 | 154200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20241106 | 154100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20241106 | 154000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20241106 | 153900 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20241106 | 153800 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20241106 | 153700 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20241106 | 153600 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20241106 | 153500 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20241106 | 153400 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20241106 | 153300 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20241106 | 153200 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20241106 | 153100 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20241106 | 153000 | 4855601325 | 3720 | 3720 | 3720 | 3720 | 107155 |
| 241 | 20241106 | 152900 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20241106 | 152800 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 243 | 20241106 | 152700 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20241106 | 152600 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20241106 | 152500 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20241106 | 152400 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20241106 | 152300 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20241106 | 152200 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20241106 | 152100 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20241106 | 152000 | 4456984725 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20241106 | 151900 | 4456984725 | 3705 | 3695 | 3705 | 3695 | 4718 |
| 252 | 20241106 | 151800 | 4439513500 | 3700 | 3700 | 3705 | 3695 | 17768 |
| 253 | 20241106 | 151700 | 4373774875 | 3700 | 3705 | 3705 | 3700 | 6399 |
| 254 | 20241106 | 151600 | 4350067565 | 3700 | 3705 | 3705 | 3700 | 1712 |
| 255 | 20241106 | 151500 | 4343728110 | 3705 | 3705 | 3705 | 3700 | 2267 |
| 256 | 20241106 | 151400 | 4335328900 | 3700 | 3705 | 3705 | 3700 | 4983 |
| 257 | 20241106 | 151300 | 4316873160 | 3705 | 3710 | 3710 | 3700 | 1287 |
| 258 | 20241106 | 151200 | 4312104910 | 3710 | 3705 | 3710 | 3700 | 7200 |
| 259 | 20241106 | 151100 | 4285431485 | 3700 | 3705 | 3705 | 3700 | 13945 |
| 260 | 20241106 | 151000 | 4233809585 | 3705 | 3700 | 3705 | 3700 | 9855 |
| 261 | 20241106 | 150900 | 4197305290 | 3700 | 3700 | 3705 | 3695 | 15504 |
| 262 | 20241106 | 150800 | 4139912020 | 3705 | 3705 | 3705 | 3700 | 4704 |
| 263 | 20241106 | 150700 | 4122486145 | 3705 | 3705 | 3710 | 3700 | 5663 |
| 264 | 20241106 | 150600 | 4101502120 | 3705 | 3700 | 3705 | 3700 | 4617 |
| 265 | 20241106 | 150500 | 4084403780 | 3705 | 3705 | 3705 | 3700 | 5581 |
| 266 | 20241106 | 150400 | 4063727385 | 3700 | 3700 | 3705 | 3695 | 8003 |
| 267 | 20241106 | 150300 | 4034115455 | 3695 | 3695 | 3710 | 3690 | 40971 |
| 268 | 20241106 | 150200 | 3882502925 | 3695 | 3700 | 3700 | 3690 | 4150 |
| 269 | 20241106 | 150100 | 3867168670 | 3700 | 3690 | 3700 | 3685 | 31791 |
| 270 | 20241106 | 150000 | 3749723165 | 3690 | 3690 | 3695 | 3690 | 6869 |
| 271 | 20241106 | 145900 | 3724375490 | 3690 | 3690 | 3690 | 3685 | 4130 |
| 272 | 20241106 | 145800 | 3709138720 | 3685 | 3690 | 3690 | 3685 | 1488 |
| 273 | 20241106 | 145700 | 3703649210 | 3685 | 3685 | 3690 | 3685 | 1455 |
| 274 | 20241106 | 145600 | 3698281140 | 3685 | 3685 | 3685 | 3680 | 4513 |
| 275 | 20241106 | 145500 | 3681663190 | 3685 | 3690 | 3690 | 3685 | 2918 |
| 276 | 20241106 | 145400 | 3670908935 | 3690 | 3690 | 3690 | 3685 | 5146 |
| 277 | 20241106 | 145300 | 3651934700 | 3690 | 3690 | 3690 | 3685 | 4147 |
| 278 | 20241106 | 145200 | 3636635495 | 3690 | 3690 | 3690 | 3685 | 4832 |
| 279 | 20241106 | 145100 | 3618823175 | 3685 | 3690 | 3695 | 3685 | 19406 |
| 280 | 20241106 | 145000 | 3547176915 | 3690 | 3700 | 3700 | 3690 | 6343 |
| 281 | 20241106 | 144900 | 3523746740 | 3700 | 3695 | 3700 | 3690 | 10212 |
| 282 | 20241106 | 144800 | 3486015290 | 3695 | 3690 | 3695 | 3685 | 3797 |
| 283 | 20241106 | 144700 | 3472010920 | 3685 | 3685 | 3690 | 3685 | 2523 |
| 284 | 20241106 | 144600 | 3462709065 | 3680 | 3685 | 3690 | 3680 | 12511 |
| 285 | 20241106 | 144500 | 3416604165 | 3680 | 3675 | 3685 | 3675 | 12164 |
| 286 | 20241106 | 144400 | 3371872815 | 3675 | 3670 | 3680 | 3670 | 6336 |
| 287 | 20241106 | 144300 | 3348614075 | 3670 | 3670 | 3670 | 3665 | 3742 |
| 288 | 20241106 | 144200 | 3334890620 | 3670 | 3680 | 3685 | 3660 | 13500 |
| 289 | 20241106 | 144100 | 3285330235 | 3685 | 3680 | 3685 | 3675 | 707 |
| 290 | 20241106 | 144000 | 3282729360 | 3675 | 3680 | 3685 | 3675 | 2622 |
| 291 | 20241106 | 143900 | 3273078715 | 3680 | 3685 | 3685 | 3680 | 9592 |
| 292 | 20241106 | 143800 | 3237732795 | 3685 | 3685 | 3690 | 3680 | 13578 |
| 293 | 20241106 | 143700 | 3187671165 | 3680 | 3680 | 3685 | 3680 | 428 |
| 294 | 20241106 | 143600 | 3186095170 | 3680 | 3680 | 3685 | 3675 | 9097 |
| 295 | 20241106 | 143500 | 3152625920 | 3680 | 3675 | 3685 | 3670 | 24826 |
| 296 | 20241106 | 143400 | 3061331830 | 3680 | 3675 | 3680 | 3675 | 8570 |
| 297 | 20241106 | 143300 | 3029824490 | 3675 | 3670 | 3675 | 3670 | 3608 |
| 298 | 20241106 | 143200 | 3016579760 | 3670 | 3660 | 3675 | 3660 | 10752 |
| 299 | 20241106 | 143100 | 2977129050 | 3670 | 3665 | 3670 | 3665 | 4978 |
| 300 | 20241106 | 143000 | 2958880065 | 3655 | 3660 | 3670 | 3655 | 10152 |
| 301 | 20241106 | 142900 | 2921663730 | 3660 | 3660 | 3660 | 3655 | 1552 |
| 302 | 20241106 | 142800 | 2915983415 | 3660 | 3660 | 3660 | 3660 | 36 |
| 303 | 20241106 | 142700 | 2915851655 | 3660 | 3660 | 3660 | 3655 | 886 |
| 304 | 20241106 | 142600 | 2912608995 | 3660 | 3660 | 3660 | 3655 | 1283 |
| 305 | 20241106 | 142500 | 2907917715 | 3660 | 3660 | 3660 | 3655 | 722 |
| 306 | 20241106 | 142400 | 2905275620 | 3660 | 3655 | 3660 | 3650 | 1446 |
| 307 | 20241106 | 142300 | 2899988920 | 3655 | 3655 | 3660 | 3655 | 176 |
| 308 | 20241106 | 142200 | 2899344960 | 3660 | 3660 | 3660 | 3660 | 501 |
| 309 | 20241106 | 142100 | 2897511300 | 3655 | 3655 | 3660 | 3655 | 1016 |
| 310 | 20241106 | 142000 | 2893793520 | 3655 | 3655 | 3660 | 3655 | 1157 |
| 311 | 20241106 | 141900 | 2889561275 | 3655 | 3660 | 3660 | 3655 | 676 |
| 312 | 20241106 | 141800 | 2887087895 | 3660 | 3660 | 3660 | 3655 | 2690 |
| 313 | 20241106 | 141700 | 2877246795 | 3660 | 3660 | 3660 | 3650 | 254 |
| 314 | 20241106 | 141600 | 2876317445 | 3660 | 3650 | 3660 | 3650 | 1979 |
| 315 | 20241106 | 141500 | 2869081020 | 3655 | 3665 | 3665 | 3655 | 7688 |
| 316 | 20241106 | 141400 | 2840970935 | 3665 | 3655 | 3700 | 3655 | 21285 |
| 317 | 20241106 | 141300 | 2762748745 | 3655 | 3650 | 3715 | 3650 | 74612 |
| 318 | 20241106 | 141200 | 2488343330 | 3655 | 3650 | 3655 | 3650 | 4772 |
| 319 | 20241106 | 141100 | 2470922850 | 3645 | 3650 | 3655 | 3645 | 26919 |
| 320 | 20241106 | 141000 | 2372748565 | 3650 | 3645 | 3650 | 3640 | 4877 |
| 321 | 20241106 | 140900 | 2354961195 | 3645 | 3640 | 3645 | 3635 | 4913 |
| 322 | 20241106 | 140800 | 2337081370 | 3635 | 3630 | 3635 | 3630 | 5509 |
| 323 | 20241106 | 140700 | 2317062240 | 3630 | 3630 | 3635 | 3630 | 316 |
| 324 | 20241106 | 140600 | 2315914860 | 3630 | 3635 | 3635 | 3630 | 1021 |
| 325 | 20241106 | 140500 | 2312208530 | 3635 | 3630 | 3635 | 3630 | 2877 |
| 326 | 20241106 | 140400 | 2301763080 | 3625 | 3635 | 3635 | 3625 | 7583 |
| 327 | 20241106 | 140300 | 2274228385 | 3635 | 3635 | 3635 | 3630 | 1154 |
| 328 | 20241106 | 140200 | 2270038815 | 3635 | 3630 | 3635 | 3630 | 833 |
| 329 | 20241106 | 140100 | 2267014875 | 3630 | 3635 | 3635 | 3630 | 300 |
| 330 | 20241106 | 140000 | 2265924475 | 3635 | 3635 | 3635 | 3630 | 1503 |
| 331 | 20241106 | 135900 | 2260461160 | 3635 | 3630 | 3635 | 3630 | 600 |
| 332 | 20241106 | 135800 | 2258280255 | 3630 | 3630 | 3630 | 3630 | 1 |
| 333 | 20241106 | 135700 | 2258276625 | 3635 | 3630 | 3635 | 3630 | 1275 |
| 334 | 20241106 | 135600 | 2253642390 | 3635 | 3635 | 3635 | 3635 | 3444 |
| 335 | 20241106 | 135500 | 2241123450 | 3635 | 3635 | 3640 | 3635 | 76 |
| 336 | 20241106 | 135400 | 2240847130 | 3635 | 3635 | 3640 | 3635 | 140 |
| 337 | 20241106 | 135300 | 2240337585 | 3640 | 3645 | 3645 | 3640 | 2122 |
| 338 | 20241106 | 135200 | 2232607355 | 3645 | 3640 | 3645 | 3640 | 3676 |
| 339 | 20241106 | 135100 | 2219208345 | 3640 | 3640 | 3640 | 3640 | 7028 |
| 340 | 20241106 | 135000 | 2193626425 | 3640 | 3640 | 3645 | 3640 | 1930 |
| 341 | 20241106 | 134900 | 2186599675 | 3645 | 3645 | 3645 | 3640 | 2011 |
| 342 | 20241106 | 134800 | 2179270650 | 3645 | 3645 | 3645 | 3640 | 175 |
| 343 | 20241106 | 134700 | 2178632785 | 3640 | 3640 | 3640 | 3640 | 1401 |
| 344 | 20241106 | 134600 | 2173533145 | 3645 | 3645 | 3650 | 3640 | 4374 |
| 345 | 20241106 | 134500 | 2157594810 | 3645 | 3650 | 3650 | 3645 | 4310 |
| 346 | 20241106 | 134400 | 2141863555 | 3650 | 3655 | 3655 | 3645 | 7743 |
| 347 | 20241106 | 134300 | 2113590270 | 3655 | 3650 | 3655 | 3650 | 2481 |
| 348 | 20241106 | 134200 | 2104525220 | 3650 | 3650 | 3655 | 3650 | 3520 |
| 349 | 20241106 | 134100 | 2091674770 | 3650 | 3645 | 3655 | 3645 | 8764 |
| 350 | 20241106 | 134000 | 2059666725 | 3650 | 3640 | 3650 | 3635 | 18412 |
| 351 | 20241106 | 133900 | 1992571135 | 3640 | 3635 | 3640 | 3635 | 287 |
| 352 | 20241106 | 133800 | 1991526830 | 3635 | 3635 | 3635 | 3630 | 8575 |
| 353 | 20241106 | 133700 | 1960356720 | 3635 | 3635 | 3635 | 3635 | 2159 |
| 354 | 20241106 | 133600 | 1952508755 | 3635 | 3620 | 3640 | 3620 | 26574 |
| 355 | 20241106 | 133500 | 1856097360 | 3620 | 3620 | 3625 | 3615 | 3839 |
| 356 | 20241106 | 133400 | 1842201670 | 3620 | 3625 | 3625 | 3620 | 1090 |
| 357 | 20241106 | 133300 | 1838255535 | 3625 | 3625 | 3625 | 3620 | 2509 |
| 358 | 20241106 | 133200 | 1829160415 | 3625 | 3625 | 3630 | 3625 | 2014 |
| 359 | 20241106 | 133100 | 1821859265 | 3625 | 3625 | 3630 | 3625 | 8923 |
| 360 | 20241106 | 133000 | 1789512720 | 3625 | 3630 | 3630 | 3625 | 1633 |
| 361 | 20241106 | 132900 | 1783585165 | 3630 | 3625 | 3630 | 3620 | 12297 |
| 362 | 20241106 | 132800 | 1738978125 | 3620 | 3620 | 3625 | 3620 | 2367 |
| 363 | 20241106 | 132700 | 1730409525 | 3625 | 3620 | 3625 | 3620 | 3932 |
| 364 | 20241106 | 132600 | 1716175680 | 3620 | 3620 | 3620 | 3615 | 9083 |
| 365 | 20241106 | 132500 | 1683295310 | 3620 | 3610 | 3620 | 3610 | 5833 |
| 366 | 20241106 | 132400 | 1662196540 | 3610 | 3610 | 3615 | 3610 | 149 |
| 367 | 20241106 | 132300 | 1661658510 | 3615 | 3610 | 3615 | 3610 | 1518 |
| 368 | 20241106 | 132200 | 1656171265 | 3610 | 3620 | 3620 | 3610 | 2526 |
| 369 | 20241106 | 132100 | 1647034210 | 3620 | 3625 | 3625 | 3620 | 9489 |
| 370 | 20241106 | 132000 | 1612672030 | 3625 | 3600 | 3625 | 3600 | 20013 |
| 371 | 20241106 | 131900 | 1540209320 | 3600 | 3605 | 3610 | 3595 | 2995 |
| 372 | 20241106 | 131800 | 1529404760 | 3600 | 3600 | 3600 | 3595 | 5423 |
| 373 | 20241106 | 131700 | 1509886960 | 3600 | 3595 | 3600 | 3595 | 1805 |
| 374 | 20241106 | 131600 | 1503396485 | 3590 | 3595 | 3595 | 3590 | 867 |
| 375 | 20241106 | 131500 | 1500279625 | 3595 | 3600 | 3600 | 3595 | 5326 |
| 376 | 20241106 | 131400 | 1481114640 | 3595 | 3585 | 3595 | 3580 | 2789 |
| 377 | 20241106 | 131300 | 1471106120 | 3580 | 3580 | 3580 | 3580 | 1734 |
| 378 | 20241106 | 131200 | 1464898400 | 3580 | 3575 | 3580 | 3575 | 4049 |
| 379 | 20241106 | 131100 | 1450408990 | 3575 | 3575 | 3575 | 3575 | 1809 |
| 380 | 20241106 | 131000 | 1443941815 | 3575 | 3580 | 3580 | 3575 | 82 |
| 381 | 20241106 | 130900 | 1443648365 | 3580 | 3580 | 3580 | 3580 | 4343 |
| 382 | 20241106 | 130800 | 1428100425 | 3580 | 3585 | 3585 | 3580 | 1608 |
| 383 | 20241106 | 130700 | 1422341275 | 3585 | 3580 | 3585 | 3580 | 631 |
| 384 | 20241106 | 130600 | 1420079730 | 3585 | 3585 | 3585 | 3580 | 20906 |
| 385 | 20241106 | 130500 | 1345182570 | 3585 | 3585 | 3585 | 3585 | 1256 |
| 386 | 20241106 | 130400 | 1340679810 | 3585 | 3590 | 3590 | 3585 | 4890 |
| 387 | 20241106 | 130300 | 1323126625 | 3590 | 3595 | 3595 | 3590 | 762 |
| 388 | 20241106 | 130200 | 1320390995 | 3595 | 3590 | 3595 | 3590 | 105 |
| 389 | 20241106 | 130100 | 1320013565 | 3590 | 3590 | 3590 | 3590 | 4014 |
| 390 | 20241106 | 130000 | 1305603305 | 3590 | 3590 | 3595 | 3590 | 523 |
| 391 | 20241106 | 125900 | 1303725725 | 3590 | 3595 | 3595 | 3590 | 110 |
| 392 | 20241106 | 125800 | 1303330775 | 3595 | 3600 | 3600 | 3595 | 9365 |
| 393 | 20241106 | 125700 | 1269658855 | 3600 | 3600 | 3600 | 3595 | 86 |
| 394 | 20241106 | 125600 | 1269349405 | 3600 | 3600 | 3600 | 3595 | 244 |
| 395 | 20241106 | 125500 | 1268471100 | 3595 | 3595 | 3595 | 3595 | 22 |
| 396 | 20241106 | 125400 | 1268392010 | 3600 | 3600 | 3600 | 3595 | 3415 |
| 397 | 20241106 | 125300 | 1256101010 | 3600 | 3595 | 3600 | 3595 | 1336 |
| 398 | 20241106 | 125200 | 1251298060 | 3600 | 3600 | 3600 | 3595 | 5023 |
| 399 | 20241106 | 125100 | 1233215350 | 3595 | 3600 | 3600 | 3595 | 1218 |
| 400 | 20241106 | 125000 | 1228830575 | 3600 | 3600 | 3600 | 3595 | 607 |
| 401 | 20241106 | 124900 | 1226645875 | 3600 | 3595 | 3600 | 3595 | 521 |
| 402 | 20241106 | 124800 | 1224771275 | 3595 | 3600 | 3600 | 3595 | 39 |
| 403 | 20241106 | 124700 | 1224630970 | 3595 | 3590 | 3600 | 3590 | 4042 |
| 404 | 20241106 | 124600 | 1210092650 | 3595 | 3595 | 3595 | 3595 | 6764 |
| 405 | 20241106 | 124500 | 1185776070 | 3595 | 3590 | 3595 | 3590 | 625 |
| 406 | 20241106 | 124400 | 1183532305 | 3590 | 3595 | 3595 | 3590 | 3554 |
| 407 | 20241106 | 124300 | 1170755765 | 3595 | 3595 | 3595 | 3595 | 3855 |
| 408 | 20241106 | 124200 | 1156897040 | 3595 | 3600 | 3600 | 3595 | 1001 |
| 409 | 20241106 | 124100 | 1153298440 | 3595 | 3595 | 3600 | 3595 | 1733 |
| 410 | 20241106 | 124000 | 1147068255 | 3595 | 3595 | 3600 | 3595 | 2645 |
| 411 | 20241106 | 123900 | 1137549960 | 3600 | 3595 | 3600 | 3595 | 1472 |
| 412 | 20241106 | 123800 | 1132256615 | 3595 | 3600 | 3600 | 3595 | 553 |
| 413 | 20241106 | 123700 | 1130268245 | 3595 | 3595 | 3600 | 3595 | 1255 |
| 414 | 20241106 | 123600 | 1125756220 | 3600 | 3595 | 3600 | 3595 | 1056 |
| 415 | 20241106 | 123500 | 1121959400 | 3595 | 3595 | 3600 | 3595 | 4864 |
| 416 | 20241106 | 123400 | 1104468525 | 3600 | 3600 | 3600 | 3600 | 1227 |
| 417 | 20241106 | 123300 | 1100051325 | 3600 | 3600 | 3600 | 3600 | 49 |
| 418 | 20241106 | 123200 | 1099874925 | 3600 | 3600 | 3600 | 3600 | 1744 |
| 419 | 20241106 | 123100 | 1093596525 | 3600 | 3600 | 3600 | 3595 | 9 |
| 420 | 20241106 | 123000 | 1093564140 | 3600 | 3605 | 3610 | 3600 | 2948 |
| 421 | 20241106 | 122900 | 1082944965 | 3610 | 3610 | 3610 | 3605 | 977 |
| 422 | 20241106 | 122800 | 1079418090 | 3615 | 3615 | 3615 | 3615 | 13 |
| 423 | 20241106 | 122700 | 1079371095 | 3615 | 3615 | 3615 | 3615 | 1250 |
| 424 | 20241106 | 122600 | 1074852345 | 3615 | 3610 | 3615 | 3610 | 250 |
| 425 | 20241106 | 122500 | 1073948845 | 3610 | 3610 | 3610 | 3610 | 210 |
| 426 | 20241106 | 122400 | 1073190745 | 3610 | 3605 | 3610 | 3605 | 1303 |
| 427 | 20241106 | 122300 | 1068487190 | 3605 | 3615 | 3615 | 3605 | 2451 |
| 428 | 20241106 | 122200 | 1059642485 | 3615 | 3605 | 3615 | 3605 | 808 |
| 429 | 20241106 | 122100 | 1056726885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 430 | 20241106 | 122000 | 1056726885 | 3605 | 3610 | 3610 | 3605 | 363 |
| 431 | 20241106 | 121900 | 1055416755 | 3610 | 3610 | 3610 | 3610 | 9 |
| 432 | 20241106 | 121800 | 1055384265 | 3615 | 3615 | 3615 | 3605 | 330 |
| 433 | 20241106 | 121700 | 1054192995 | 3610 | 3615 | 3615 | 3610 | 6480 |
| 434 | 20241106 | 121600 | 1030791330 | 3615 | 3605 | 3615 | 3605 | 6779 |
| 435 | 20241106 | 121500 | 1006310870 | 3605 | 3605 | 3605 | 3605 | 304 |
| 436 | 20241106 | 121400 | 1005214950 | 3605 | 3605 | 3610 | 3605 | 70 |
| 437 | 20241106 | 121300 | 1004962350 | 3605 | 3610 | 3610 | 3605 | 105 |
| 438 | 20241106 | 121200 | 1004583315 | 3610 | 3610 | 3610 | 3610 | 62 |
| 439 | 20241106 | 121100 | 1004359495 | 3610 | 3610 | 3610 | 3605 | 735 |
| 440 | 20241106 | 121000 | 1001706175 | 3610 | 3600 | 3610 | 3600 | 193 |
| 441 | 20241106 | 120900 | 1001010370 | 3600 | 3600 | 3605 | 3595 | 606 |
| 442 | 20241106 | 120800 | 998829855 | 3605 | 3605 | 3610 | 3605 | 1868 |
| 443 | 20241106 | 120700 | 992095515 | 3610 | 3605 | 3610 | 3600 | 5126 |
| 444 | 20241106 | 120600 | 973637515 | 3605 | 3615 | 3615 | 3605 | 2836 |
| 445 | 20241106 | 120500 | 963393690 | 3615 | 3615 | 3615 | 3615 | 66 |
| 446 | 20241106 | 120400 | 963155100 | 3615 | 3620 | 3620 | 3615 | 56 |
| 447 | 20241106 | 120300 | 962952505 | 3615 | 3615 | 3620 | 3615 | 1022 |
| 448 | 20241106 | 120200 | 959257825 | 3615 | 3620 | 3620 | 3615 | 85 |
| 449 | 20241106 | 120100 | 958950130 | 3620 | 3620 | 3625 | 3615 | 2499 |
| 450 | 20241106 | 120000 | 949904845 | 3620 | 3620 | 3620 | 3620 | 394 |
| 451 | 20241106 | 115900 | 948478565 | 3620 | 3620 | 3620 | 3620 | 867 |
| 452 | 20241106 | 115800 | 945340025 | 3625 | 3625 | 3625 | 3625 | 157 |
| 453 | 20241106 | 115700 | 944770900 | 3620 | 3625 | 3625 | 3620 | 1375 |
| 454 | 20241106 | 115600 | 939792815 | 3625 | 3625 | 3625 | 3625 | 113 |
| 455 | 20241106 | 115500 | 939383190 | 3625 | 3620 | 3625 | 3620 | 1132 |
| 456 | 20241106 | 115400 | 935284930 | 3620 | 3620 | 3620 | 3620 | 2826 |
| 457 | 20241106 | 115300 | 925054810 | 3615 | 3620 | 3620 | 3615 | 250 |
| 458 | 20241106 | 115200 | 924150860 | 3615 | 3615 | 3620 | 3615 | 1469 |
| 459 | 20241106 | 115100 | 918839925 | 3615 | 3620 | 3620 | 3615 | 295 |
| 460 | 20241106 | 115000 | 917773115 | 3615 | 3620 | 3620 | 3615 | 4277 |
| 461 | 20241106 | 114900 | 902308775 | 3620 | 3620 | 3620 | 3615 | 371 |
| 462 | 20241106 | 114800 | 900966255 | 3620 | 3620 | 3620 | 3615 | 3353 |
| 463 | 20241106 | 114700 | 888829095 | 3620 | 3625 | 3625 | 3620 | 438 |
| 464 | 20241106 | 114600 | 887243515 | 3620 | 3620 | 3625 | 3620 | 3082 |
| 465 | 20241106 | 114500 | 876086420 | 3620 | 3625 | 3625 | 3620 | 559 |
| 466 | 20241106 | 114400 | 874060295 | 3620 | 3610 | 3620 | 3610 | 5919 |
| 467 | 20241106 | 114300 | 852640390 | 3615 | 3615 | 3615 | 3610 | 866 |
| 468 | 20241106 | 114200 | 849510050 | 3615 | 3615 | 3615 | 3610 | 79 |
| 469 | 20241106 | 114100 | 849224585 | 3615 | 3605 | 3615 | 3605 | 7550 |
| 470 | 20241106 | 114000 | 821987255 | 3605 | 3600 | 3605 | 3600 | 4929 |
| 471 | 20241106 | 113900 | 804241955 | 3600 | 3595 | 3600 | 3590 | 7041 |
| 472 | 20241106 | 113800 | 778908455 | 3595 | 3595 | 3600 | 3595 | 1138 |
| 473 | 20241106 | 113700 | 774817245 | 3595 | 3595 | 3595 | 3595 | 1765 |
| 474 | 20241106 | 113600 | 768472070 | 3595 | 3595 | 3595 | 3590 | 1039 |
| 475 | 20241106 | 113500 | 764736955 | 3595 | 3595 | 3595 | 3595 | 1194 |
| 476 | 20241106 | 113400 | 760444525 | 3595 | 3595 | 3595 | 3595 | 74 |
| 477 | 20241106 | 113300 | 760178495 | 3595 | 3595 | 3595 | 3595 | 22 |
| 478 | 20241106 | 113200 | 760099405 | 3595 | 3595 | 3595 | 3590 | 83 |
| 479 | 20241106 | 113100 | 759801110 | 3595 | 3595 | 3595 | 3590 | 1238 |
| 480 | 20241106 | 113000 | 755356595 | 3595 | 3595 | 3595 | 3595 | 1864 |
| 481 | 20241106 | 112900 | 748655515 | 3595 | 3595 | 3595 | 3595 | 1962 |
| 482 | 20241106 | 112800 | 741602125 | 3595 | 3600 | 3600 | 3595 | 3053 |
| 483 | 20241106 | 112700 | 730626515 | 3600 | 3595 | 3600 | 3595 | 28 |
| 484 | 20241106 | 112600 | 730525725 | 3595 | 3595 | 3595 | 3595 | 0 |
| 485 | 20241106 | 112500 | 730525725 | 3595 | 3595 | 3600 | 3595 | 109 |
| 486 | 20241106 | 112400 | 730133735 | 3600 | 3600 | 3600 | 3600 | 9 |
| 487 | 20241106 | 112300 | 730101335 | 3600 | 3600 | 3600 | 3600 | 71 |
| 488 | 20241106 | 112200 | 729845735 | 3600 | 3600 | 3600 | 3600 | 1 |
| 489 | 20241106 | 112100 | 729842135 | 3595 | 3600 | 3600 | 3595 | 92 |
| 490 | 20241106 | 112000 | 729511370 | 3600 | 3600 | 3600 | 3600 | 95 |
| 491 | 20241106 | 111900 | 729169370 | 3600 | 3600 | 3600 | 3600 | 30 |
| 492 | 20241106 | 111800 | 729061370 | 3595 | 3595 | 3595 | 3595 | 0 |
| 493 | 20241106 | 111700 | 729061370 | 3595 | 3595 | 3595 | 3595 | 19 |
| 494 | 20241106 | 111600 | 728993065 | 3600 | 3600 | 3600 | 3600 | 75 |
| 495 | 20241106 | 111500 | 728723065 | 3595 | 3595 | 3595 | 3595 | 1 |
| 496 | 20241106 | 111400 | 728719470 | 3595 | 3595 | 3595 | 3595 | 1 |
| 497 | 20241106 | 111300 | 728715875 | 3595 | 3595 | 3595 | 3595 | 19 |
| 498 | 20241106 | 111200 | 728647570 | 3600 | 3595 | 3600 | 3595 | 101 |
| 499 | 20241106 | 111100 | 728283975 | 3595 | 3600 | 3600 | 3595 | 1535 |
| 500 | 20241106 | 111000 | 722758355 | 3600 | 3595 | 3600 | 3595 | 223 |
| 501 | 20241106 | 110900 | 721956665 | 3595 | 3595 | 3595 | 3595 | 1018 |
| 502 | 20241106 | 110800 | 718296955 | 3595 | 3595 | 3595 | 3595 | 0 |
| 503 | 20241106 | 110700 | 718296955 | 3595 | 3595 | 3595 | 3595 | 0 |
| 504 | 20241106 | 110600 | 718296955 | 3595 | 3595 | 3595 | 3595 | 202 |
| 505 | 20241106 | 110500 | 717570765 | 3595 | 3595 | 3595 | 3595 | 1001 |
| 506 | 20241106 | 110400 | 713972170 | 3595 | 3595 | 3595 | 3595 | 1 |
| 507 | 20241106 | 110300 | 713968575 | 3595 | 3595 | 3595 | 3595 | 300 |
| 508 | 20241106 | 110200 | 712890075 | 3600 | 3595 | 3600 | 3595 | 1069 |
| 509 | 20241106 | 110100 | 709041770 | 3595 | 3595 | 3595 | 3595 | 19 |
| 510 | 20241106 | 110000 | 708973465 | 3595 | 3600 | 3600 | 3595 | 286 |
| 511 | 20241106 | 105900 | 707943895 | 3600 | 3600 | 3600 | 3600 | 152 |
| 512 | 20241106 | 105800 | 707396695 | 3600 | 3595 | 3600 | 3595 | 391 |
| 513 | 20241106 | 105700 | 705989185 | 3600 | 3600 | 3600 | 3600 | 683 |
| 514 | 20241106 | 105600 | 703530385 | 3595 | 3595 | 3600 | 3595 | 296 |
| 515 | 20241106 | 105500 | 702464830 | 3595 | 3595 | 3595 | 3595 | 197 |
| 516 | 20241106 | 105400 | 701756615 | 3595 | 3595 | 3595 | 3595 | 19 |
| 517 | 20241106 | 105300 | 701688310 | 3595 | 3595 | 3595 | 3595 | 1 |
| 518 | 20241106 | 105200 | 701684715 | 3600 | 3600 | 3600 | 3600 | 323 |
| 519 | 20241106 | 105100 | 700521915 | 3600 | 3600 | 3600 | 3600 | 1003 |
| 520 | 20241106 | 105000 | 696911115 | 3600 | 3600 | 3600 | 3600 | 410 |
| 521 | 20241106 | 104900 | 695435115 | 3600 | 3605 | 3605 | 3600 | 331 |
| 522 | 20241106 | 104800 | 694243375 | 3605 | 3605 | 3605 | 3600 | 408 |
| 523 | 20241106 | 104700 | 692774060 | 3605 | 3600 | 3605 | 3600 | 9007 |
| 524 | 20241106 | 104600 | 660347160 | 3595 | 3600 | 3600 | 3595 | 557 |
| 525 | 20241106 | 104500 | 658342065 | 3600 | 3600 | 3600 | 3600 | 158 |
| 526 | 20241106 | 104400 | 657773265 | 3600 | 3600 | 3600 | 3600 | 777 |
| 527 | 20241106 | 104300 | 654976065 | 3595 | 3595 | 3595 | 3595 | 24 |
| 528 | 20241106 | 104200 | 654889785 | 3595 | 3595 | 3595 | 3595 | 0 |
| 529 | 20241106 | 104100 | 654889785 | 3595 | 3595 | 3595 | 3595 | 734 |
| 530 | 20241106 | 104000 | 652251055 | 3595 | 3595 | 3595 | 3595 | 720 |
| 531 | 20241106 | 103900 | 649662655 | 3595 | 3595 | 3595 | 3595 | 19 |
| 532 | 20241106 | 103800 | 649594350 | 3595 | 3595 | 3595 | 3595 | 855 |
| 533 | 20241106 | 103700 | 646520625 | 3595 | 3600 | 3600 | 3595 | 293 |
| 534 | 20241106 | 103600 | 645467285 | 3600 | 3600 | 3600 | 3600 | 1 |
| 535 | 20241106 | 103500 | 645463685 | 3595 | 3600 | 3600 | 3595 | 3774 |
| 536 | 20241106 | 103400 | 631896090 | 3600 | 3600 | 3600 | 3600 | 17 |
| 537 | 20241106 | 103300 | 631834890 | 3600 | 3600 | 3600 | 3600 | 1500 |
| 538 | 20241106 | 103200 | 626434890 | 3600 | 3600 | 3600 | 3600 | 2 |
| 539 | 20241106 | 103100 | 626427690 | 3595 | 3600 | 3600 | 3595 | 1531 |
| 540 | 20241106 | 103000 | 620916190 | 3600 | 3600 | 3600 | 3600 | 87 |
| 541 | 20241106 | 102900 | 620602990 | 3595 | 3595 | 3595 | 3595 | 0 |
| 542 | 20241106 | 102800 | 620602990 | 3595 | 3595 | 3595 | 3595 | 398 |
| 543 | 20241106 | 102700 | 619172180 | 3595 | 3595 | 3595 | 3595 | 54 |
| 544 | 20241106 | 102600 | 618978050 | 3595 | 3600 | 3600 | 3595 | 56 |
| 545 | 20241106 | 102500 | 618776575 | 3605 | 3600 | 3605 | 3600 | 25 |
| 546 | 20241106 | 102400 | 618686560 | 3600 | 3600 | 3600 | 3600 | 821 |
| 547 | 20241106 | 102300 | 615730960 | 3605 | 3600 | 3605 | 3600 | 74 |
| 548 | 20241106 | 102200 | 615464505 | 3600 | 3605 | 3605 | 3600 | 44 |
| 549 | 20241106 | 102100 | 615306090 | 3605 | 3600 | 3605 | 3600 | 36 |
| 550 | 20241106 | 102000 | 615176460 | 3605 | 3600 | 3605 | 3600 | 2565 |
| 551 | 20241106 | 101900 | 605942450 | 3605 | 3600 | 3605 | 3600 | 456 |
| 552 | 20241106 | 101800 | 604300835 | 3605 | 3605 | 3605 | 3605 | 0 |
| 553 | 20241106 | 101700 | 604300835 | 3605 | 3605 | 3605 | 3605 | 88 |
| 554 | 20241106 | 101600 | 603983595 | 3600 | 3600 | 3600 | 3600 | 38 |
| 555 | 20241106 | 101500 | 603846795 | 3605 | 3600 | 3605 | 3600 | 352 |
| 556 | 20241106 | 101400 | 602579590 | 3600 | 3600 | 3600 | 3600 | 0 |
| 557 | 20241106 | 101300 | 602579590 | 3600 | 3600 | 3600 | 3600 | 6 |
| 558 | 20241106 | 101200 | 602557990 | 3600 | 3600 | 3600 | 3600 | 369 |
| 559 | 20241106 | 101100 | 601229590 | 3600 | 3600 | 3600 | 3600 | 33 |
| 560 | 20241106 | 101000 | 601110790 | 3600 | 3600 | 3600 | 3595 | 110 |
| 561 | 20241106 | 100900 | 600714865 | 3600 | 3600 | 3600 | 3600 | 5 |
| 562 | 20241106 | 100800 | 600696865 | 3590 | 3590 | 3600 | 3590 | 27 |
| 563 | 20241106 | 100700 | 600599855 | 3600 | 3600 | 3600 | 3600 | 29 |
| 564 | 20241106 | 100600 | 600495455 | 3600 | 3605 | 3605 | 3600 | 1231 |
| 565 | 20241106 | 100500 | 596063850 | 3600 | 3600 | 3600 | 3590 | 3626 |
| 566 | 20241106 | 100400 | 583010440 | 3600 | 3600 | 3600 | 3595 | 5066 |
| 567 | 20241106 | 100300 | 564797840 | 3600 | 3600 | 3600 | 3595 | 2481 |
| 568 | 20241106 | 100200 | 555878240 | 3600 | 3595 | 3600 | 3595 | 920 |
| 569 | 20241106 | 100100 | 552570835 | 3595 | 3585 | 3595 | 3585 | 26 |
| 570 | 20241106 | 100000 | 552477605 | 3585 | 3595 | 3595 | 3585 | 200 |
| 571 | 20241106 | 095900 | 551759615 | 3585 | 3585 | 3595 | 3585 | 37 |
| 572 | 20241106 | 095800 | 551626935 | 3590 | 3605 | 3605 | 3575 | 25837 |
| 573 | 20241106 | 095700 | 459028135 | 3605 | 3600 | 3605 | 3595 | 2257 |
| 574 | 20241106 | 095600 | 450907175 | 3605 | 3605 | 3605 | 3605 | 0 |
| 575 | 20241106 | 095500 | 450907175 | 3605 | 3600 | 3605 | 3600 | 523 |
| 576 | 20241106 | 095400 | 449021875 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 577 | 20241106 | 095300 | 445421875 | 3605 | 3600 | 3605 | 3600 | 7822 |
| 578 | 20241106 | 095200 | 417262020 | 3605 | 3600 | 3605 | 3600 | 1501 |
| 579 | 20241106 | 095100 | 411853420 | 3605 | 3605 | 3605 | 3605 | 150 |
| 580 | 20241106 | 095000 | 411312670 | 3605 | 3600 | 3605 | 3600 | 403 |
| 581 | 20241106 | 094900 | 409861760 | 3600 | 3600 | 3600 | 3600 | 18 |
| 582 | 20241106 | 094800 | 409796960 | 3600 | 3605 | 3605 | 3600 | 610 |
| 583 | 20241106 | 094700 | 407598415 | 3605 | 3600 | 3605 | 3600 | 1191 |
| 584 | 20241106 | 094600 | 403310740 | 3600 | 3600 | 3600 | 3590 | 584 |
| 585 | 20241106 | 094500 | 401210590 | 3600 | 3595 | 3600 | 3595 | 879 |
| 586 | 20241106 | 094400 | 398050570 | 3595 | 3595 | 3595 | 3590 | 949 |
| 587 | 20241106 | 094300 | 394643595 | 3595 | 3595 | 3595 | 3595 | 101 |
| 588 | 20241106 | 094200 | 394280500 | 3600 | 3595 | 3600 | 3595 | 353 |
| 589 | 20241106 | 094100 | 393011440 | 3600 | 3600 | 3600 | 3595 | 386 |
| 590 | 20241106 | 094000 | 391621865 | 3600 | 3600 | 3600 | 3595 | 176 |
| 591 | 20241106 | 093900 | 390988375 | 3600 | 3600 | 3600 | 3600 | 605 |
| 592 | 20241106 | 093800 | 388810375 | 3600 | 3600 | 3600 | 3600 | 21 |
| 593 | 20241106 | 093700 | 388734775 | 3605 | 3605 | 3605 | 3600 | 1433 |
| 594 | 20241106 | 093600 | 383568970 | 3605 | 3600 | 3605 | 3600 | 6462 |
| 595 | 20241106 | 093500 | 360305010 | 3600 | 3595 | 3600 | 3580 | 6954 |
| 596 | 20241106 | 093400 | 335340930 | 3595 | 3600 | 3600 | 3590 | 4393 |
| 597 | 20241106 | 093300 | 319548150 | 3600 | 3600 | 3600 | 3595 | 390 |
| 598 | 20241106 | 093200 | 318145410 | 3600 | 3595 | 3600 | 3595 | 5 |
| 599 | 20241106 | 093100 | 318127415 | 3600 | 3605 | 3605 | 3600 | 263 |
| 600 | 20241106 | 093000 | 317180610 | 3600 | 3605 | 3605 | 3600 | 3134 |
| 601 | 20241106 | 092900 | 305897640 | 3600 | 3605 | 3605 | 3600 | 315 |
| 602 | 20241106 | 092800 | 304762085 | 3605 | 3600 | 3605 | 3600 | 1456 |
| 603 | 20241106 | 092700 | 299520145 | 3600 | 3600 | 3605 | 3600 | 8792 |
| 604 | 20241106 | 092600 | 267868890 | 3600 | 3610 | 3610 | 3600 | 3064 |
| 605 | 20241106 | 092500 | 256826880 | 3610 | 3615 | 3615 | 3605 | 374 |
| 606 | 20241106 | 092400 | 255476845 | 3605 | 3610 | 3610 | 3605 | 274 |
| 607 | 20241106 | 092300 | 254487715 | 3610 | 3610 | 3610 | 3605 | 91 |
| 608 | 20241106 | 092200 | 254159370 | 3610 | 3610 | 3615 | 3610 | 245 |
| 609 | 20241106 | 092100 | 253274915 | 3610 | 3615 | 3615 | 3610 | 703 |
| 610 | 20241106 | 092000 | 250734010 | 3610 | 3615 | 3615 | 3610 | 215 |
| 611 | 20241106 | 091900 | 249957285 | 3615 | 3605 | 3615 | 3605 | 1282 |
| 612 | 20241106 | 091800 | 245329410 | 3605 | 3610 | 3610 | 3605 | 1274 |
| 613 | 20241106 | 091700 | 240732410 | 3610 | 3610 | 3615 | 3610 | 108 |
| 614 | 20241106 | 091600 | 240342520 | 3610 | 3610 | 3610 | 3610 | 102 |
| 615 | 20241106 | 091500 | 239974300 | 3610 | 3610 | 3610 | 3610 | 4953 |
| 616 | 20241106 | 091400 | 222093970 | 3620 | 3615 | 3620 | 3615 | 1467 |
| 617 | 20241106 | 091300 | 216788935 | 3615 | 3610 | 3615 | 3605 | 1088 |
| 618 | 20241106 | 091200 | 212859995 | 3605 | 3605 | 3610 | 3605 | 1408 |
| 619 | 20241106 | 091100 | 207782025 | 3605 | 3605 | 3610 | 3600 | 704 |
| 620 | 20241106 | 091000 | 205244055 | 3605 | 3605 | 3615 | 3605 | 967 |
| 621 | 20241106 | 090900 | 201755645 | 3615 | 3605 | 3615 | 3605 | 1204 |
| 622 | 20241106 | 090800 | 197404630 | 3605 | 3605 | 3605 | 3600 | 2482 |
| 623 | 20241106 | 090700 | 188457110 | 3605 | 3615 | 3615 | 3600 | 21183 |
| 624 | 20241106 | 090600 | 111988010 | 3620 | 3615 | 3620 | 3615 | 574 |
| 625 | 20241106 | 090500 | 109910165 | 3615 | 3615 | 3615 | 3615 | 13 |
| 626 | 20241106 | 090400 | 109863170 | 3615 | 3615 | 3620 | 3610 | 2268 |
| 627 | 20241106 | 090300 | 101658460 | 3620 | 3620 | 3630 | 3620 | 11415 |
| 628 | 20241106 | 090200 | 60283710 | 3620 | 3605 | 3620 | 3605 | 6043 |
| 629 | 20241106 | 090100 | 38438720 | 3610 | 3600 | 3610 | 3600 | 2093 |
| 630 | 20241106 | 090000 | 30892360 | 3600 | 3610 | 3610 | 3600 | 8061 |