31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 3 | 20250113 | 192800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250113 | 192700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250113 | 192600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250113 | 192500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250113 | 192400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250113 | 192300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250113 | 192200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250113 | 192100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250113 | 192000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250113 | 191900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250113 | 191800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250113 | 191700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250113 | 191600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250113 | 191500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250113 | 191400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250113 | 191300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250113 | 191200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250113 | 191100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250113 | 191000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250113 | 190900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250113 | 190800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250113 | 190700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250113 | 190600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250113 | 190500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250113 | 190400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250113 | 190300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250113 | 190200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250113 | 190100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250113 | 190000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250113 | 185900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 33 | 20250113 | 185800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250113 | 185700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250113 | 185600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250113 | 185500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250113 | 185400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250113 | 185300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250113 | 185200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250113 | 185100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250113 | 185000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250113 | 184900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250113 | 184800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250113 | 184700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250113 | 184600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250113 | 184500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250113 | 184400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250113 | 184300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250113 | 184200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250113 | 184100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250113 | 184000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250113 | 183900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250113 | 183800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250113 | 183700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250113 | 183600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250113 | 183500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250113 | 183400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250113 | 183300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250113 | 183200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250113 | 183100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250113 | 183000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250113 | 182900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 63 | 20250113 | 182800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250113 | 182700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250113 | 182600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250113 | 182500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250113 | 182400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250113 | 182300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250113 | 182200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250113 | 182100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250113 | 182000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250113 | 181900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250113 | 181800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250113 | 181700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250113 | 181600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250113 | 181500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250113 | 181400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250113 | 181300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250113 | 181200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250113 | 181100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250113 | 181000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250113 | 180900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250113 | 180800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250113 | 180700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250113 | 180600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250113 | 180500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250113 | 180400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250113 | 180300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250113 | 180200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250113 | 180100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250113 | 180000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250113 | 175900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 93 | 20250113 | 175800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250113 | 175700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250113 | 175600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250113 | 175500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250113 | 175400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250113 | 175300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250113 | 175200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250113 | 175100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250113 | 175000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250113 | 174900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250113 | 174800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250113 | 174700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250113 | 174600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250113 | 174500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250113 | 174400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250113 | 174300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250113 | 174200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250113 | 174100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250113 | 174000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250113 | 173900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250113 | 173800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250113 | 173700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250113 | 173600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250113 | 173500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250113 | 173400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250113 | 173300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250113 | 173200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250113 | 173100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250113 | 173000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250113 | 172900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 123 | 20250113 | 172800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250113 | 172700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250113 | 172600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250113 | 172500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250113 | 172400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250113 | 172300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250113 | 172200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250113 | 172100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250113 | 172000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250113 | 171900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250113 | 171800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250113 | 171700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250113 | 171600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250113 | 171500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250113 | 171400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250113 | 171300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250113 | 171200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250113 | 171100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250113 | 171000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250113 | 170900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250113 | 170800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250113 | 170700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250113 | 170600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250113 | 170500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250113 | 170400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250113 | 170300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250113 | 170200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250113 | 170100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250113 | 170000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250113 | 165900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 153 | 20250113 | 165800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250113 | 165700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250113 | 165600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250113 | 165500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250113 | 165400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250113 | 165300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250113 | 165200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250113 | 165100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250113 | 165000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250113 | 164900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250113 | 164800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250113 | 164700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250113 | 164600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250113 | 164500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250113 | 164400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250113 | 164300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250113 | 164200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250113 | 164100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250113 | 164000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250113 | 163900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250113 | 163800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250113 | 163700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250113 | 163600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250113 | 163500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250113 | 163400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250113 | 163300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250113 | 163200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250113 | 163100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250113 | 163000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250113 | 162900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 183 | 20250113 | 162800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250113 | 162700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250113 | 162600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250113 | 162500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250113 | 162400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250113 | 162300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250113 | 162200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250113 | 162100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250113 | 162000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250113 | 161900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250113 | 161800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250113 | 161700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250113 | 161600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250113 | 161500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250113 | 161400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250113 | 161300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250113 | 161200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250113 | 161100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250113 | 161000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250113 | 160900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250113 | 160800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250113 | 160700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250113 | 160600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250113 | 160500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250113 | 160400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250113 | 160300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250113 | 160200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250113 | 160100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250113 | 160000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250113 | 155900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 213 | 20250113 | 155800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250113 | 155700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250113 | 155600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250113 | 155500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250113 | 155400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250113 | 155300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250113 | 155200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250113 | 155100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250113 | 155000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20250113 | 154900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20250113 | 154800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20250113 | 154700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20250113 | 154600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20250113 | 154500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20250113 | 154400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20250113 | 154300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20250113 | 154200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20250113 | 154100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20250113 | 154000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20250113 | 153900 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250113 | 153800 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20250113 | 153700 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20250113 | 153600 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20250113 | 153500 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20250113 | 153400 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20250113 | 153300 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20250113 | 153200 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20250113 | 153100 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20250113 | 153000 | 3262571205 | 3190 | 3190 | 3190 | 3190 | 56311 |
| 242 | 20250113 | 152900 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20250113 | 152800 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20250113 | 152700 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20250113 | 152600 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20250113 | 152500 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20250113 | 152400 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20250113 | 152300 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20250113 | 152200 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20250113 | 152100 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20250113 | 152000 | 3082939115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20250113 | 151900 | 3082939115 | 3160 | 3165 | 3165 | 3160 | 2552 |
| 253 | 20250113 | 151800 | 3074864685 | 3165 | 3165 | 3165 | 3165 | 1253 |
| 254 | 20250113 | 151700 | 3070898940 | 3165 | 3165 | 3165 | 3165 | 2004 |
| 255 | 20250113 | 151600 | 3064556280 | 3165 | 3165 | 3165 | 3165 | 121 |
| 256 | 20250113 | 151500 | 3064173315 | 3165 | 3160 | 3165 | 3160 | 861 |
| 257 | 20250113 | 151400 | 3061452505 | 3160 | 3165 | 3165 | 3160 | 883 |
| 258 | 20250113 | 151300 | 3058662145 | 3165 | 3160 | 3165 | 3160 | 793 |
| 259 | 20250113 | 151200 | 3056156260 | 3160 | 3160 | 3160 | 3155 | 1235 |
| 260 | 20250113 | 151100 | 3052254580 | 3160 | 3165 | 3165 | 3160 | 148 |
| 261 | 20250113 | 151000 | 3051786865 | 3160 | 3160 | 3160 | 3155 | 6165 |
| 262 | 20250113 | 150900 | 3032305795 | 3155 | 3160 | 3160 | 3155 | 127 |
| 263 | 20250113 | 150800 | 3031905075 | 3160 | 3160 | 3160 | 3160 | 227 |
| 264 | 20250113 | 150700 | 3031187755 | 3160 | 3155 | 3160 | 3155 | 234 |
| 265 | 20250113 | 150600 | 3030449465 | 3160 | 3160 | 3160 | 3160 | 32 |
| 266 | 20250113 | 150500 | 3030348345 | 3155 | 3155 | 3155 | 3155 | 735 |
| 267 | 20250113 | 150400 | 3028029420 | 3155 | 3150 | 3155 | 3150 | 74 |
| 268 | 20250113 | 150300 | 3027796050 | 3155 | 3155 | 3155 | 3150 | 2303 |
| 269 | 20250113 | 150200 | 3020531585 | 3155 | 3155 | 3155 | 3155 | 192 |
| 270 | 20250113 | 150100 | 3019925825 | 3150 | 3155 | 3155 | 3150 | 3196 |
| 271 | 20250113 | 150000 | 3009852530 | 3155 | 3150 | 3155 | 3150 | 559 |
| 272 | 20250113 | 145900 | 3008088995 | 3155 | 3155 | 3155 | 3150 | 402 |
| 273 | 20250113 | 145800 | 3006821810 | 3150 | 3155 | 3155 | 3150 | 385 |
| 274 | 20250113 | 145700 | 3005607145 | 3155 | 3155 | 3155 | 3150 | 157 |
| 275 | 20250113 | 145600 | 3005111820 | 3150 | 3155 | 3155 | 3150 | 197 |
| 276 | 20250113 | 145500 | 3004490620 | 3155 | 3155 | 3155 | 3150 | 3757 |
| 277 | 20250113 | 145400 | 2992637295 | 3155 | 3155 | 3155 | 3150 | 114 |
| 278 | 20250113 | 145300 | 2992277640 | 3155 | 3155 | 3155 | 3150 | 933 |
| 279 | 20250113 | 145200 | 2989334035 | 3155 | 3155 | 3155 | 3150 | 937 |
| 280 | 20250113 | 145100 | 2986377810 | 3155 | 3150 | 3155 | 3150 | 155 |
| 281 | 20250113 | 145000 | 2985888795 | 3155 | 3150 | 3155 | 3150 | 729 |
| 282 | 20250113 | 144900 | 2983589755 | 3150 | 3150 | 3155 | 3150 | 980 |
| 283 | 20250113 | 144800 | 2980502160 | 3150 | 3155 | 3155 | 3150 | 1168 |
| 284 | 20250113 | 144700 | 2976821050 | 3155 | 3155 | 3155 | 3150 | 109 |
| 285 | 20250113 | 144600 | 2976477165 | 3155 | 3150 | 3155 | 3150 | 117 |
| 286 | 20250113 | 144500 | 2976108050 | 3155 | 3155 | 3155 | 3150 | 115 |
| 287 | 20250113 | 144400 | 2975745235 | 3155 | 3155 | 3155 | 3150 | 621 |
| 288 | 20250113 | 144300 | 2973788460 | 3155 | 3155 | 3155 | 3150 | 8815 |
| 289 | 20250113 | 144200 | 2946019615 | 3155 | 3150 | 3155 | 3150 | 1085 |
| 290 | 20250113 | 144100 | 2942599275 | 3155 | 3155 | 3155 | 3150 | 10821 |
| 291 | 20250113 | 144000 | 2908502410 | 3155 | 3155 | 3155 | 3150 | 2957 |
| 292 | 20250113 | 143900 | 2899187265 | 3150 | 3155 | 3155 | 3150 | 168 |
| 293 | 20250113 | 143800 | 2898657255 | 3150 | 3155 | 3155 | 3150 | 630 |
| 294 | 20250113 | 143700 | 2896672115 | 3155 | 3160 | 3160 | 3150 | 2708 |
| 295 | 20250113 | 143600 | 2888128115 | 3160 | 3155 | 3160 | 3150 | 695 |
| 296 | 20250113 | 143500 | 2885935245 | 3155 | 3155 | 3155 | 3150 | 117 |
| 297 | 20250113 | 143400 | 2885566120 | 3155 | 3155 | 3155 | 3150 | 119 |
| 298 | 20250113 | 143300 | 2885190685 | 3155 | 3150 | 3155 | 3150 | 2858 |
| 299 | 20250113 | 143200 | 2876173705 | 3155 | 3160 | 3160 | 3155 | 1265 |
| 300 | 20250113 | 143100 | 2872182380 | 3160 | 3160 | 3160 | 3155 | 122 |
| 301 | 20250113 | 143000 | 2871796870 | 3160 | 3155 | 3160 | 3155 | 247 |
| 302 | 20250113 | 142900 | 2871016810 | 3160 | 3160 | 3160 | 3150 | 1133 |
| 303 | 20250113 | 142800 | 2867440820 | 3155 | 3155 | 3160 | 3150 | 1328 |
| 304 | 20250113 | 142700 | 2863250170 | 3155 | 3160 | 3160 | 3155 | 6013 |
| 305 | 20250113 | 142600 | 2844265510 | 3155 | 3160 | 3160 | 3150 | 8245 |
| 306 | 20250113 | 142500 | 2818268435 | 3160 | 3160 | 3160 | 3155 | 285 |
| 307 | 20250113 | 142400 | 2817368550 | 3160 | 3155 | 3160 | 3155 | 252 |
| 308 | 20250113 | 142300 | 2816572240 | 3155 | 3160 | 3160 | 3155 | 220 |
| 309 | 20250113 | 142200 | 2815877490 | 3160 | 3160 | 3160 | 3155 | 242 |
| 310 | 20250113 | 142100 | 2815113225 | 3160 | 3160 | 3160 | 3155 | 519 |
| 311 | 20250113 | 142000 | 2813473645 | 3160 | 3160 | 3160 | 3155 | 945 |
| 312 | 20250113 | 141900 | 2810491040 | 3160 | 3155 | 3160 | 3155 | 458 |
| 313 | 20250113 | 141800 | 2809044725 | 3160 | 3160 | 3160 | 3155 | 169 |
| 314 | 20250113 | 141700 | 2808510695 | 3160 | 3160 | 3160 | 3155 | 948 |
| 315 | 20250113 | 141600 | 2805516475 | 3160 | 3160 | 3160 | 3155 | 1035 |
| 316 | 20250113 | 141500 | 2802246335 | 3160 | 3160 | 3165 | 3160 | 1545 |
| 317 | 20250113 | 141400 | 2797363425 | 3165 | 3160 | 3165 | 3160 | 267 |
| 318 | 20250113 | 141300 | 2796518820 | 3160 | 3165 | 3165 | 3160 | 157 |
| 319 | 20250113 | 141200 | 2796021975 | 3165 | 3165 | 3165 | 3160 | 454 |
| 320 | 20250113 | 141100 | 2794586755 | 3165 | 3165 | 3165 | 3160 | 291 |
| 321 | 20250113 | 141000 | 2793666505 | 3160 | 3160 | 3165 | 3150 | 6103 |
| 322 | 20250113 | 140900 | 2774387365 | 3155 | 3155 | 3160 | 3150 | 2949 |
| 323 | 20250113 | 140800 | 2765080950 | 3160 | 3155 | 3160 | 3155 | 852 |
| 324 | 20250113 | 140700 | 2762392190 | 3160 | 3160 | 3160 | 3155 | 177 |
| 325 | 20250113 | 140600 | 2761832880 | 3160 | 3160 | 3160 | 3155 | 371 |
| 326 | 20250113 | 140500 | 2760660975 | 3160 | 3160 | 3160 | 3155 | 199 |
| 327 | 20250113 | 140400 | 2760032585 | 3155 | 3160 | 3160 | 3155 | 306 |
| 328 | 20250113 | 140300 | 2759066585 | 3160 | 3155 | 3160 | 3155 | 199 |
| 329 | 20250113 | 140200 | 2758438225 | 3160 | 3155 | 3160 | 3155 | 1076 |
| 330 | 20250113 | 140100 | 2755042905 | 3155 | 3160 | 3160 | 3155 | 2525 |
| 331 | 20250113 | 140000 | 2747076015 | 3160 | 3160 | 3160 | 3155 | 447 |
| 332 | 20250113 | 135900 | 2745664955 | 3160 | 3160 | 3160 | 3155 | 246 |
| 333 | 20250113 | 135800 | 2744888245 | 3160 | 3155 | 3160 | 3150 | 516 |
| 334 | 20250113 | 135700 | 2743260710 | 3150 | 3155 | 3160 | 3150 | 499 |
| 335 | 20250113 | 135600 | 2741686260 | 3155 | 3160 | 3160 | 3155 | 957 |
| 336 | 20250113 | 135500 | 2738666675 | 3155 | 3155 | 3160 | 3155 | 509 |
| 337 | 20250113 | 135400 | 2737059695 | 3160 | 3160 | 3160 | 3150 | 1906 |
| 338 | 20250113 | 135300 | 2731045655 | 3155 | 3160 | 3160 | 3155 | 202 |
| 339 | 20250113 | 135200 | 2730407795 | 3160 | 3155 | 3160 | 3155 | 801 |
| 340 | 20250113 | 135100 | 2727877600 | 3160 | 3160 | 3160 | 3160 | 117 |
| 341 | 20250113 | 135000 | 2727507880 | 3155 | 3160 | 3160 | 3155 | 197 |
| 342 | 20250113 | 134900 | 2726885805 | 3155 | 3160 | 3160 | 3155 | 192 |
| 343 | 20250113 | 134800 | 2726279540 | 3160 | 3160 | 3160 | 3155 | 268 |
| 344 | 20250113 | 134700 | 2725433165 | 3160 | 3155 | 3160 | 3155 | 199 |
| 345 | 20250113 | 134600 | 2724804780 | 3160 | 3155 | 3160 | 3155 | 1380 |
| 346 | 20250113 | 134500 | 2720450330 | 3155 | 3160 | 3160 | 3155 | 237 |
| 347 | 20250113 | 134400 | 2719701610 | 3165 | 3165 | 3165 | 3160 | 301 |
| 348 | 20250113 | 134300 | 2718749595 | 3165 | 3160 | 3165 | 3160 | 227 |
| 349 | 20250113 | 134200 | 2718032000 | 3160 | 3155 | 3160 | 3155 | 321 |
| 350 | 20250113 | 134100 | 2717018695 | 3160 | 3160 | 3160 | 3155 | 852 |
| 351 | 20250113 | 134000 | 2714329825 | 3160 | 3160 | 3160 | 3155 | 438 |
| 352 | 20250113 | 133900 | 2712946795 | 3155 | 3160 | 3160 | 3155 | 200 |
| 353 | 20250113 | 133800 | 2712315245 | 3160 | 3160 | 3160 | 3155 | 1996 |
| 354 | 20250113 | 133700 | 2706007935 | 3155 | 3160 | 3160 | 3155 | 306 |
| 355 | 20250113 | 133600 | 2705041955 | 3160 | 3165 | 3165 | 3160 | 1330 |
| 356 | 20250113 | 133500 | 2700838655 | 3165 | 3160 | 3165 | 3160 | 532 |
| 357 | 20250113 | 133400 | 2699155420 | 3160 | 3165 | 3165 | 3160 | 214 |
| 358 | 20250113 | 133300 | 2698478660 | 3160 | 3165 | 3165 | 3160 | 214 |
| 359 | 20250113 | 133200 | 2697801850 | 3165 | 3165 | 3165 | 3160 | 208 |
| 360 | 20250113 | 133100 | 2697143980 | 3165 | 3165 | 3165 | 3160 | 258 |
| 361 | 20250113 | 133000 | 2696327855 | 3165 | 3160 | 3165 | 3160 | 193 |
| 362 | 20250113 | 132900 | 2695717460 | 3165 | 3165 | 3165 | 3165 | 116 |
| 363 | 20250113 | 132800 | 2695350320 | 3160 | 3165 | 3165 | 3160 | 214 |
| 364 | 20250113 | 132700 | 2694673560 | 3165 | 3160 | 3165 | 3160 | 439 |
| 365 | 20250113 | 132600 | 2693285555 | 3160 | 3160 | 3160 | 3155 | 2501 |
| 366 | 20250113 | 132500 | 2685382840 | 3160 | 3155 | 3160 | 3155 | 627 |
| 367 | 20250113 | 132400 | 2683403420 | 3160 | 3155 | 3160 | 3155 | 1344 |
| 368 | 20250113 | 132300 | 2679162025 | 3160 | 3160 | 3160 | 3155 | 238 |
| 369 | 20250113 | 132200 | 2678410545 | 3160 | 3155 | 3160 | 3155 | 1681 |
| 370 | 20250113 | 132100 | 2673106065 | 3155 | 3160 | 3160 | 3155 | 187 |
| 371 | 20250113 | 132000 | 2672515995 | 3160 | 3160 | 3160 | 3155 | 222 |
| 372 | 20250113 | 131900 | 2671815235 | 3160 | 3160 | 3160 | 3155 | 675 |
| 373 | 20250113 | 131800 | 2669683930 | 3160 | 3160 | 3160 | 3160 | 20 |
| 374 | 20250113 | 131700 | 2669620730 | 3155 | 3155 | 3160 | 3155 | 846 |
| 375 | 20250113 | 131600 | 2666951570 | 3160 | 3160 | 3160 | 3155 | 226 |
| 376 | 20250113 | 131500 | 2666237860 | 3160 | 3155 | 3160 | 3155 | 399 |
| 377 | 20250113 | 131400 | 2664978965 | 3160 | 3155 | 3165 | 3155 | 8191 |
| 378 | 20250113 | 131300 | 2639064070 | 3155 | 3165 | 3165 | 3155 | 532 |
| 379 | 20250113 | 131200 | 2637383085 | 3160 | 3160 | 3165 | 3160 | 293 |
| 380 | 20250113 | 131100 | 2636457180 | 3155 | 3160 | 3160 | 3155 | 1223 |
| 381 | 20250113 | 131000 | 2632594700 | 3160 | 3160 | 3160 | 3155 | 236 |
| 382 | 20250113 | 130900 | 2631850000 | 3155 | 3165 | 3165 | 3155 | 119 |
| 383 | 20250113 | 130800 | 2631474495 | 3155 | 3160 | 3165 | 3155 | 568 |
| 384 | 20250113 | 130700 | 2629680470 | 3160 | 3160 | 3160 | 3155 | 534 |
| 385 | 20250113 | 130600 | 2627993160 | 3155 | 3155 | 3160 | 3155 | 1365 |
| 386 | 20250113 | 130500 | 2623686090 | 3155 | 3155 | 3165 | 3150 | 554 |
| 387 | 20250113 | 130400 | 2621936695 | 3155 | 3155 | 3155 | 3150 | 195 |
| 388 | 20250113 | 130300 | 2621322375 | 3155 | 3150 | 3155 | 3150 | 196 |
| 389 | 20250113 | 130200 | 2620704460 | 3150 | 3155 | 3155 | 3150 | 732 |
| 390 | 20250113 | 130100 | 2618395555 | 3150 | 3150 | 3155 | 3150 | 24 |
| 391 | 20250113 | 130000 | 2618319940 | 3150 | 3150 | 3150 | 3145 | 7781 |
| 392 | 20250113 | 125900 | 2593811340 | 3150 | 3145 | 3150 | 3145 | 2630 |
| 393 | 20250113 | 125800 | 2585536785 | 3145 | 3145 | 3150 | 3145 | 2213 |
| 394 | 20250113 | 125700 | 2578576840 | 3150 | 3150 | 3150 | 3145 | 297 |
| 395 | 20250113 | 125600 | 2577642045 | 3150 | 3150 | 3150 | 3145 | 422 |
| 396 | 20250113 | 125500 | 2576314245 | 3150 | 3145 | 3150 | 3145 | 387 |
| 397 | 20250113 | 125400 | 2575096565 | 3150 | 3150 | 3150 | 3145 | 1777 |
| 398 | 20250113 | 125300 | 2569499460 | 3150 | 3150 | 3150 | 3145 | 453 |
| 399 | 20250113 | 125200 | 2568073365 | 3150 | 3150 | 3155 | 3145 | 6240 |
| 400 | 20250113 | 125100 | 2548417795 | 3150 | 3150 | 3155 | 3150 | 4592 |
| 401 | 20250113 | 125000 | 2533952980 | 3155 | 3155 | 3155 | 3155 | 624 |
| 402 | 20250113 | 124900 | 2531984260 | 3150 | 3155 | 3155 | 3150 | 184 |
| 403 | 20250113 | 124800 | 2531404645 | 3155 | 3155 | 3155 | 3150 | 1704 |
| 404 | 20250113 | 124700 | 2526036170 | 3155 | 3155 | 3155 | 3150 | 187 |
| 405 | 20250113 | 124600 | 2525447085 | 3155 | 3155 | 3155 | 3150 | 260 |
| 406 | 20250113 | 124500 | 2524627285 | 3150 | 3155 | 3155 | 3150 | 1017 |
| 407 | 20250113 | 124400 | 2521423655 | 3150 | 3150 | 3155 | 3150 | 3441 |
| 408 | 20250113 | 124300 | 2510584440 | 3155 | 3155 | 3155 | 3150 | 296 |
| 409 | 20250113 | 124200 | 2509651390 | 3155 | 3150 | 3155 | 3150 | 1784 |
| 410 | 20250113 | 124100 | 2504030500 | 3150 | 3155 | 3155 | 3150 | 586 |
| 411 | 20250113 | 124000 | 2502184065 | 3155 | 3150 | 3155 | 3150 | 463 |
| 412 | 20250113 | 123900 | 2500725100 | 3155 | 3155 | 3155 | 3150 | 289 |
| 413 | 20250113 | 123800 | 2499813710 | 3150 | 3150 | 3155 | 3150 | 1118 |
| 414 | 20250113 | 123700 | 2496286915 | 3150 | 3155 | 3155 | 3150 | 181 |
| 415 | 20250113 | 123600 | 2495716725 | 3155 | 3155 | 3155 | 3150 | 112 |
| 416 | 20250113 | 123500 | 2495363815 | 3150 | 3155 | 3155 | 3150 | 1430 |
| 417 | 20250113 | 123400 | 2490859120 | 3155 | 3150 | 3155 | 3150 | 3159 |
| 418 | 20250113 | 123300 | 2480907525 | 3150 | 3155 | 3155 | 3150 | 289 |
| 419 | 20250113 | 123200 | 2479997085 | 3155 | 3155 | 3155 | 3150 | 103 |
| 420 | 20250113 | 123100 | 2479672570 | 3155 | 3150 | 3155 | 3150 | 589 |
| 421 | 20250113 | 123000 | 2477816820 | 3150 | 3150 | 3155 | 3150 | 274 |
| 422 | 20250113 | 122900 | 2476953155 | 3150 | 3150 | 3155 | 3150 | 5869 |
| 423 | 20250113 | 122800 | 2458458600 | 3155 | 3155 | 3155 | 3150 | 840 |
| 424 | 20250113 | 122700 | 2455811800 | 3155 | 3150 | 3155 | 3150 | 3539 |
| 425 | 20250113 | 122600 | 2444648905 | 3155 | 3155 | 3155 | 3150 | 563 |
| 426 | 20250113 | 122500 | 2442873635 | 3150 | 3155 | 3155 | 3150 | 620 |
| 427 | 20250113 | 122400 | 2440920465 | 3155 | 3150 | 3155 | 3150 | 3692 |
| 428 | 20250113 | 122300 | 2429287600 | 3150 | 3150 | 3155 | 3150 | 265 |
| 429 | 20250113 | 122200 | 2428452835 | 3150 | 3155 | 3155 | 3150 | 27078 |
| 430 | 20250113 | 122100 | 2343023740 | 3155 | 3160 | 3160 | 3155 | 2283 |
| 431 | 20250113 | 122000 | 2335820835 | 3160 | 3160 | 3160 | 3155 | 466 |
| 432 | 20250113 | 121900 | 2334348870 | 3160 | 3155 | 3160 | 3155 | 101 |
| 433 | 20250113 | 121800 | 2334030155 | 3160 | 3160 | 3160 | 3155 | 109 |
| 434 | 20250113 | 121700 | 2333686165 | 3160 | 3160 | 3160 | 3160 | 1077 |
| 435 | 20250113 | 121600 | 2330282845 | 3155 | 3160 | 3160 | 3155 | 347 |
| 436 | 20250113 | 121500 | 2329186775 | 3155 | 3160 | 3160 | 3155 | 1661 |
| 437 | 20250113 | 121400 | 2323938660 | 3155 | 3160 | 3160 | 3155 | 199 |
| 438 | 20250113 | 121300 | 2323310770 | 3160 | 3160 | 3160 | 3155 | 154 |
| 439 | 20250113 | 121200 | 2322824680 | 3160 | 3155 | 3160 | 3155 | 1170 |
| 440 | 20250113 | 121100 | 2319133040 | 3155 | 3160 | 3160 | 3155 | 2228 |
| 441 | 20250113 | 121000 | 2312103510 | 3155 | 3160 | 3160 | 3155 | 397 |
| 442 | 20250113 | 120900 | 2310850330 | 3160 | 3160 | 3160 | 3155 | 176 |
| 443 | 20250113 | 120800 | 2310294920 | 3160 | 3155 | 3160 | 3155 | 198 |
| 444 | 20250113 | 120700 | 2309669690 | 3160 | 3160 | 3160 | 3155 | 216 |
| 445 | 20250113 | 120600 | 2308987575 | 3160 | 3160 | 3160 | 3155 | 329 |
| 446 | 20250113 | 120500 | 2307948035 | 3155 | 3160 | 3160 | 3155 | 192 |
| 447 | 20250113 | 120400 | 2307341915 | 3160 | 3160 | 3160 | 3155 | 400 |
| 448 | 20250113 | 120300 | 2306079770 | 3160 | 3165 | 3165 | 3160 | 1679 |
| 449 | 20250113 | 120200 | 2300774115 | 3160 | 3160 | 3160 | 3155 | 6288 |
| 450 | 20250113 | 120100 | 2280904800 | 3160 | 3160 | 3160 | 3160 | 74 |
| 451 | 20250113 | 120000 | 2280670960 | 3155 | 3160 | 3160 | 3155 | 2168 |
| 452 | 20250113 | 115900 | 2273820530 | 3160 | 3155 | 3160 | 3155 | 499 |
| 453 | 20250113 | 115800 | 2272244975 | 3160 | 3160 | 3160 | 3155 | 808 |
| 454 | 20250113 | 115700 | 2269692800 | 3155 | 3160 | 3160 | 3155 | 292 |
| 455 | 20250113 | 115600 | 2268770925 | 3160 | 3160 | 3160 | 3155 | 961 |
| 456 | 20250113 | 115500 | 2265735305 | 3160 | 3155 | 3160 | 3155 | 149 |
| 457 | 20250113 | 115400 | 2265265140 | 3155 | 3155 | 3160 | 3155 | 233 |
| 458 | 20250113 | 115300 | 2264530010 | 3160 | 3160 | 3160 | 3155 | 125 |
| 459 | 20250113 | 115200 | 2264135460 | 3155 | 3160 | 3160 | 3155 | 300 |
| 460 | 20250113 | 115100 | 2263188665 | 3160 | 3160 | 3160 | 3155 | 473 |
| 461 | 20250113 | 115000 | 2261695790 | 3155 | 3155 | 3160 | 3155 | 440 |
| 462 | 20250113 | 114900 | 2260307485 | 3155 | 3155 | 3160 | 3155 | 460 |
| 463 | 20250113 | 114800 | 2258855695 | 3155 | 3160 | 3160 | 3155 | 593 |
| 464 | 20250113 | 114700 | 2256984730 | 3155 | 3160 | 3160 | 3155 | 279 |
| 465 | 20250113 | 114600 | 2256104420 | 3155 | 3155 | 3160 | 3155 | 4720 |
| 466 | 20250113 | 114500 | 2241210980 | 3160 | 3155 | 3160 | 3155 | 220 |
| 467 | 20250113 | 114400 | 2240516245 | 3160 | 3160 | 3160 | 3160 | 1015 |
| 468 | 20250113 | 114300 | 2237308845 | 3160 | 3160 | 3160 | 3155 | 249 |
| 469 | 20250113 | 114200 | 2236522455 | 3160 | 3165 | 3165 | 3155 | 78 |
| 470 | 20250113 | 114100 | 2236276190 | 3165 | 3155 | 3165 | 3155 | 4504 |
| 471 | 20250113 | 114000 | 2222065470 | 3155 | 3155 | 3155 | 3150 | 470 |
| 472 | 20250113 | 113900 | 2220583480 | 3155 | 3150 | 3155 | 3150 | 296 |
| 473 | 20250113 | 113800 | 2219650245 | 3155 | 3155 | 3155 | 3150 | 466 |
| 474 | 20250113 | 113700 | 2218182040 | 3155 | 3155 | 3155 | 3150 | 3270 |
| 475 | 20250113 | 113600 | 2207865640 | 3155 | 3160 | 3160 | 3155 | 132 |
| 476 | 20250113 | 113500 | 2207448970 | 3160 | 3155 | 3165 | 3155 | 7940 |
| 477 | 20250113 | 113400 | 2182368415 | 3160 | 3155 | 3160 | 3155 | 235 |
| 478 | 20250113 | 113300 | 2181626675 | 3160 | 3160 | 3160 | 3160 | 9 |
| 479 | 20250113 | 113200 | 2181598235 | 3155 | 3160 | 3160 | 3155 | 851 |
| 480 | 20250113 | 113100 | 2178909945 | 3160 | 3160 | 3160 | 3155 | 385 |
| 481 | 20250113 | 113000 | 2177694125 | 3160 | 3160 | 3160 | 3155 | 225 |
| 482 | 20250113 | 112900 | 2176984075 | 3160 | 3155 | 3160 | 3155 | 7909 |
| 483 | 20250113 | 112800 | 2152031120 | 3155 | 3155 | 3155 | 3150 | 759 |
| 484 | 20250113 | 112700 | 2149636925 | 3150 | 3155 | 3155 | 3150 | 837 |
| 485 | 20250113 | 112600 | 2147000080 | 3150 | 3150 | 3155 | 3150 | 250 |
| 486 | 20250113 | 112500 | 2146212520 | 3150 | 3155 | 3155 | 3150 | 278 |
| 487 | 20250113 | 112400 | 2145336690 | 3150 | 3155 | 3155 | 3150 | 729 |
| 488 | 20250113 | 112300 | 2143037695 | 3150 | 3155 | 3155 | 3150 | 1252 |
| 489 | 20250113 | 112200 | 2139093805 | 3155 | 3155 | 3155 | 3150 | 94 |
| 490 | 20250113 | 112100 | 2138797645 | 3150 | 3155 | 3155 | 3150 | 785 |
| 491 | 20250113 | 112000 | 2136321420 | 3150 | 3155 | 3155 | 3150 | 205 |
| 492 | 20250113 | 111900 | 2135675460 | 3155 | 3155 | 3155 | 3150 | 218 |
| 493 | 20250113 | 111800 | 2134988725 | 3155 | 3150 | 3155 | 3150 | 99 |
| 494 | 20250113 | 111700 | 2134676830 | 3155 | 3150 | 3155 | 3150 | 388 |
| 495 | 20250113 | 111600 | 2133453140 | 3155 | 3150 | 3155 | 3150 | 6290 |
| 496 | 20250113 | 111500 | 2113639600 | 3145 | 3150 | 3150 | 3145 | 1326 |
| 497 | 20250113 | 111400 | 2109463150 | 3145 | 3145 | 3150 | 3145 | 186 |
| 498 | 20250113 | 111300 | 2108878135 | 3145 | 3150 | 3150 | 3145 | 833 |
| 499 | 20250113 | 111200 | 2106255350 | 3150 | 3150 | 3155 | 3150 | 4872 |
| 500 | 20250113 | 111100 | 2090908515 | 3155 | 3150 | 3155 | 3150 | 685 |
| 501 | 20250113 | 111000 | 2088750540 | 3155 | 3155 | 3155 | 3150 | 2061 |
| 502 | 20250113 | 110900 | 2082254335 | 3155 | 3155 | 3155 | 3150 | 118 |
| 503 | 20250113 | 110800 | 2081882505 | 3155 | 3155 | 3155 | 3150 | 740 |
| 504 | 20250113 | 110700 | 2079548665 | 3155 | 3155 | 3155 | 3150 | 167 |
| 505 | 20250113 | 110600 | 2079022225 | 3155 | 3150 | 3155 | 3150 | 1632 |
| 506 | 20250113 | 110500 | 2073878715 | 3155 | 3155 | 3160 | 3150 | 1824 |
| 507 | 20250113 | 110400 | 2068124825 | 3155 | 3150 | 3155 | 3150 | 7371 |
| 508 | 20250113 | 110300 | 2044903150 | 3150 | 3150 | 3150 | 3145 | 1800 |
| 509 | 20250113 | 110200 | 2039240950 | 3150 | 3145 | 3150 | 3145 | 3136 |
| 510 | 20250113 | 110100 | 2029366315 | 3150 | 3145 | 3150 | 3145 | 583 |
| 511 | 20250113 | 110000 | 2027531010 | 3150 | 3150 | 3150 | 3145 | 192 |
| 512 | 20250113 | 105900 | 2026926765 | 3145 | 3155 | 3155 | 3145 | 21127 |
| 513 | 20250113 | 105800 | 1960376895 | 3150 | 3155 | 3155 | 3150 | 732 |
| 514 | 20250113 | 105700 | 1958069830 | 3155 | 3155 | 3155 | 3150 | 7676 |
| 515 | 20250113 | 105600 | 1933882150 | 3155 | 3155 | 3160 | 3150 | 653 |
| 516 | 20250113 | 105500 | 1931823140 | 3155 | 3155 | 3160 | 3155 | 3201 |
| 517 | 20250113 | 105400 | 1921723470 | 3160 | 3160 | 3160 | 3155 | 1709 |
| 518 | 20250113 | 105300 | 1916324490 | 3160 | 3160 | 3160 | 3155 | 348 |
| 519 | 20250113 | 105200 | 1915225690 | 3155 | 3160 | 3160 | 3155 | 108 |
| 520 | 20250113 | 105100 | 1914884860 | 3155 | 3165 | 3165 | 3155 | 3367 |
| 521 | 20250113 | 105000 | 1904261645 | 3160 | 3155 | 3160 | 3155 | 2196 |
| 522 | 20250113 | 104900 | 1897324390 | 3160 | 3160 | 3160 | 3155 | 7770 |
| 523 | 20250113 | 104800 | 1872803100 | 3155 | 3155 | 3160 | 3155 | 5179 |
| 524 | 20250113 | 104700 | 1856462725 | 3155 | 3160 | 3160 | 3155 | 5584 |
| 525 | 20250113 | 104600 | 1838822730 | 3160 | 3160 | 3160 | 3155 | 1634 |
| 526 | 20250113 | 104500 | 1833659740 | 3155 | 3155 | 3160 | 3155 | 395 |
| 527 | 20250113 | 104400 | 1832412420 | 3160 | 3155 | 3160 | 3155 | 6064 |
| 528 | 20250113 | 104300 | 1813268725 | 3155 | 3160 | 3160 | 3155 | 3471 |
| 529 | 20250113 | 104200 | 1802317530 | 3155 | 3155 | 3160 | 3155 | 548 |
| 530 | 20250113 | 104100 | 1800587800 | 3160 | 3165 | 3165 | 3155 | 1201 |
| 531 | 20250113 | 104000 | 1796793480 | 3165 | 3165 | 3165 | 3160 | 15605 |
| 532 | 20250113 | 103900 | 1747481645 | 3165 | 3170 | 3170 | 3165 | 1685 |
| 533 | 20250113 | 103800 | 1742148570 | 3165 | 3175 | 3175 | 3160 | 1883 |
| 534 | 20250113 | 103700 | 1736191365 | 3170 | 3165 | 3170 | 3160 | 3882 |
| 535 | 20250113 | 103600 | 1723901360 | 3165 | 3165 | 3165 | 3160 | 1883 |
| 536 | 20250113 | 103500 | 1717950035 | 3165 | 3170 | 3170 | 3160 | 988 |
| 537 | 20250113 | 103400 | 1714823800 | 3165 | 3170 | 3170 | 3165 | 894 |
| 538 | 20250113 | 103300 | 1711993890 | 3170 | 3165 | 3170 | 3165 | 379 |
| 539 | 20250113 | 103200 | 1710794325 | 3170 | 3170 | 3170 | 3160 | 1218 |
| 540 | 20250113 | 103100 | 1706939480 | 3170 | 3180 | 3180 | 3160 | 6344 |
| 541 | 20250113 | 103000 | 1686845525 | 3180 | 3170 | 3180 | 3160 | 5230 |
| 542 | 20250113 | 102900 | 1670281235 | 3170 | 3165 | 3170 | 3165 | 1412 |
| 543 | 20250113 | 102800 | 1665808200 | 3165 | 3170 | 3170 | 3165 | 189 |
| 544 | 20250113 | 102700 | 1665209970 | 3170 | 3165 | 3170 | 3160 | 4267 |
| 545 | 20250113 | 102600 | 1651707840 | 3160 | 3160 | 3160 | 3155 | 2028 |
| 546 | 20250113 | 102500 | 1645301320 | 3160 | 3160 | 3160 | 3155 | 522 |
| 547 | 20250113 | 102400 | 1643652630 | 3160 | 3160 | 3165 | 3160 | 9407 |
| 548 | 20250113 | 102300 | 1613926480 | 3160 | 3165 | 3165 | 3160 | 1117 |
| 549 | 20250113 | 102200 | 1610393450 | 3165 | 3160 | 3165 | 3160 | 1886 |
| 550 | 20250113 | 102100 | 1604426030 | 3165 | 3165 | 3165 | 3160 | 124 |
| 551 | 20250113 | 102000 | 1604033650 | 3160 | 3160 | 3165 | 3160 | 680 |
| 552 | 20250113 | 101900 | 1601884800 | 3160 | 3165 | 3165 | 3160 | 356 |
| 553 | 20250113 | 101800 | 1600759365 | 3165 | 3165 | 3170 | 3160 | 7583 |
| 554 | 20250113 | 101700 | 1576761975 | 3165 | 3170 | 3170 | 3165 | 560 |
| 555 | 20250113 | 101600 | 1574988755 | 3170 | 3165 | 3170 | 3165 | 580 |
| 556 | 20250113 | 101500 | 1573152275 | 3170 | 3170 | 3170 | 3165 | 994 |
| 557 | 20250113 | 101400 | 1570002145 | 3170 | 3165 | 3170 | 3165 | 559 |
| 558 | 20250113 | 101300 | 1568232365 | 3165 | 3170 | 3170 | 3165 | 370 |
| 559 | 20250113 | 101200 | 1567061140 | 3165 | 3170 | 3170 | 3165 | 988 |
| 560 | 20250113 | 101100 | 1563933390 | 3170 | 3165 | 3170 | 3165 | 1933 |
| 561 | 20250113 | 101000 | 1557809725 | 3165 | 3170 | 3170 | 3160 | 4369 |
| 562 | 20250113 | 100900 | 1543983235 | 3165 | 3170 | 3175 | 3165 | 6239 |
| 563 | 20250113 | 100800 | 1524215315 | 3170 | 3170 | 3175 | 3170 | 3812 |
| 564 | 20250113 | 100700 | 1512126170 | 3175 | 3170 | 3175 | 3170 | 1805 |
| 565 | 20250113 | 100600 | 1506403215 | 3170 | 3180 | 3180 | 3170 | 2486 |
| 566 | 20250113 | 100500 | 1498517155 | 3180 | 3170 | 3180 | 3170 | 3868 |
| 567 | 20250113 | 100400 | 1486250560 | 3170 | 3175 | 3180 | 3170 | 3086 |
| 568 | 20250113 | 100300 | 1476452130 | 3175 | 3175 | 3180 | 3175 | 7332 |
| 569 | 20250113 | 100200 | 1453165135 | 3175 | 3185 | 3185 | 3175 | 15946 |
| 570 | 20250113 | 100100 | 1402457790 | 3185 | 3185 | 3185 | 3180 | 1340 |
| 571 | 20250113 | 100000 | 1398195115 | 3185 | 3185 | 3185 | 3180 | 906 |
| 572 | 20250113 | 095900 | 1395310510 | 3185 | 3185 | 3185 | 3180 | 7203 |
| 573 | 20250113 | 095800 | 1372402610 | 3185 | 3190 | 3190 | 3185 | 55664 |
| 574 | 20250113 | 095700 | 1195112730 | 3190 | 3190 | 3190 | 3185 | 169 |
| 575 | 20250113 | 095600 | 1194574085 | 3190 | 3195 | 3195 | 3185 | 2988 |
| 576 | 20250113 | 095500 | 1185042645 | 3195 | 3190 | 3195 | 3185 | 4307 |
| 577 | 20250113 | 095400 | 1171297040 | 3190 | 3190 | 3190 | 3185 | 6573 |
| 578 | 20250113 | 095300 | 1150340070 | 3185 | 3190 | 3195 | 3185 | 17465 |
| 579 | 20250113 | 095200 | 1094627100 | 3195 | 3195 | 3195 | 3190 | 430 |
| 580 | 20250113 | 095100 | 1093253800 | 3195 | 3195 | 3195 | 3190 | 561 |
| 581 | 20250113 | 095000 | 1091463805 | 3195 | 3195 | 3200 | 3195 | 9921 |
| 582 | 20250113 | 094900 | 1059766170 | 3200 | 3190 | 3200 | 3190 | 16523 |
| 583 | 20250113 | 094800 | 1006985615 | 3195 | 3195 | 3200 | 3190 | 19511 |
| 584 | 20250113 | 094700 | 944690740 | 3195 | 3205 | 3205 | 3195 | 40071 |
| 585 | 20250113 | 094600 | 816461155 | 3205 | 3200 | 3205 | 3200 | 1390 |
| 586 | 20250113 | 094500 | 812012810 | 3200 | 3200 | 3205 | 3200 | 18296 |
| 587 | 20250113 | 094400 | 753454730 | 3205 | 3205 | 3205 | 3200 | 782 |
| 588 | 20250113 | 094300 | 750948870 | 3205 | 3210 | 3210 | 3205 | 1894 |
| 589 | 20250113 | 094200 | 744878145 | 3205 | 3205 | 3210 | 3200 | 3264 |
| 590 | 20250113 | 094100 | 734416960 | 3205 | 3200 | 3205 | 3200 | 3533 |
| 591 | 20250113 | 094000 | 723110540 | 3200 | 3205 | 3205 | 3200 | 1169 |
| 592 | 20250113 | 093900 | 719366000 | 3205 | 3210 | 3210 | 3205 | 7649 |
| 593 | 20250113 | 093800 | 694848730 | 3205 | 3210 | 3210 | 3205 | 2812 |
| 594 | 20250113 | 093700 | 685825160 | 3205 | 3210 | 3210 | 3205 | 246 |
| 595 | 20250113 | 093600 | 685035700 | 3205 | 3205 | 3205 | 3200 | 11211 |
| 596 | 20250113 | 093500 | 649105095 | 3205 | 3205 | 3205 | 3200 | 583 |
| 597 | 20250113 | 093400 | 647237125 | 3200 | 3205 | 3205 | 3200 | 296 |
| 598 | 20250113 | 093300 | 646288995 | 3205 | 3210 | 3210 | 3200 | 8141 |
| 599 | 20250113 | 093200 | 620197335 | 3205 | 3210 | 3215 | 3205 | 395 |
| 600 | 20250113 | 093100 | 618930525 | 3205 | 3210 | 3215 | 3205 | 4553 |
| 601 | 20250113 | 093000 | 604318925 | 3210 | 3210 | 3215 | 3205 | 2248 |
| 602 | 20250113 | 092900 | 597104435 | 3210 | 3210 | 3210 | 3205 | 27475 |
| 603 | 20250113 | 092800 | 508910435 | 3215 | 3215 | 3215 | 3210 | 8838 |
| 604 | 20250113 | 092700 | 480496315 | 3215 | 3215 | 3215 | 3215 | 573 |
| 605 | 20250113 | 092600 | 478654120 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 606 | 20250113 | 092500 | 475439120 | 3215 | 3210 | 3215 | 3210 | 4946 |
| 607 | 20250113 | 092400 | 459538155 | 3215 | 3215 | 3220 | 3215 | 6116 |
| 608 | 20250113 | 092300 | 439874915 | 3215 | 3215 | 3220 | 3215 | 1442 |
| 609 | 20250113 | 092200 | 435237575 | 3220 | 3215 | 3220 | 3215 | 557 |
| 610 | 20250113 | 092100 | 433444720 | 3215 | 3220 | 3220 | 3215 | 14 |
| 611 | 20250113 | 092000 | 433399700 | 3215 | 3220 | 3220 | 3215 | 612 |
| 612 | 20250113 | 091900 | 431430210 | 3220 | 3225 | 3225 | 3220 | 157 |
| 613 | 20250113 | 091800 | 430924450 | 3225 | 3220 | 3225 | 3220 | 429 |
| 614 | 20250113 | 091700 | 429543065 | 3220 | 3230 | 3230 | 3210 | 15194 |
| 615 | 20250113 | 091600 | 380693700 | 3230 | 3220 | 3230 | 3215 | 2824 |
| 616 | 20250113 | 091500 | 371605395 | 3215 | 3220 | 3225 | 3215 | 9927 |
| 617 | 20250113 | 091400 | 339664960 | 3220 | 3225 | 3225 | 3220 | 1465 |
| 618 | 20250113 | 091300 | 334941835 | 3225 | 3235 | 3235 | 3225 | 5389 |
| 619 | 20250113 | 091200 | 317548500 | 3230 | 3235 | 3235 | 3230 | 142 |
| 620 | 20250113 | 091100 | 317089585 | 3235 | 3225 | 3240 | 3225 | 613 |
| 621 | 20250113 | 091000 | 315108555 | 3225 | 3230 | 3230 | 3225 | 1948 |
| 622 | 20250113 | 090900 | 308824305 | 3225 | 3225 | 3230 | 3220 | 4138 |
| 623 | 20250113 | 090800 | 295479630 | 3225 | 3225 | 3225 | 3220 | 1530 |
| 624 | 20250113 | 090700 | 290545830 | 3225 | 3225 | 3225 | 3215 | 9893 |
| 625 | 20250113 | 090600 | 258690885 | 3230 | 3235 | 3250 | 3220 | 9260 |
| 626 | 20250113 | 090500 | 228779400 | 3245 | 3240 | 3245 | 3235 | 22908 |
| 627 | 20250113 | 090400 | 154565530 | 3245 | 3245 | 3245 | 3240 | 4371 |
| 628 | 20250113 | 090300 | 140384675 | 3245 | 3255 | 3255 | 3240 | 16334 |
| 629 | 20250113 | 090200 | 87338850 | 3255 | 3255 | 3260 | 3250 | 7040 |
| 630 | 20250113 | 090100 | 64423225 | 3260 | 3260 | 3275 | 3260 | 13450 |
| 631 | 20250113 | 090000 | 20495060 | 3255 | 3260 | 3260 | 3255 | 6287 |